ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY SPOT Price: 23639.15 as on 12 Mar, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23953.05
Target up: 23796.1
Target up: 23736.15
Target up: 23676.2
Target down: 23519.25
Target down: 23459.3
Target down: 23399.35

Date Close Open High Low Volume
12 Thu Mar 202623639.1523674.8523833.1523556.302147.48 M
11 Wed Mar 202623866.8524231.8524299.0023834.302147.48 M
10 Tue Mar 202624261.6024280.8024303.8024079.952147.48 M
09 Mon Mar 202624028.0523868.0524078.1523697.802147.48 M
06 Fri Mar 202624450.4524656.4024700.8024415.752147.48 M
05 Thu Mar 202624765.9024615.9524854.2024529.402147.48 M
04 Wed Mar 202624480.5024388.8024602.4524305.402147.48 M
02 Mon Mar 202624865.7024659.2524989.3524603.502147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 26000 25000 24500 These will serve as resistance

Maximum PUT writing has been for strikes: 24000 24100 23800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24000

Put to Call Ratio (PCR) has decreased for strikes: 24000

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026913.40-150.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026877.20-164.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026839.80-176.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026574.25140%532.65-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026769.45-205.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026735.50-221.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026702.40-238.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026472.0056.82%651.9072.41%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026638.70-507.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026608.15-714.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026578.50-312.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026549.75-333.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026521.85-355.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026494.90-378.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026468.85-401.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026291.15-18.18%426.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026419.30-451.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026255.8041.82%478.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026373.50-505.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026351.95-533.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026331.25-562.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026311.40-592.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026292.45-622.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026274.35-654.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026257.05-686.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026185.600%720.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026224.90-754.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026122.40496%788.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026163.200%824.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026182.45-860.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026170.85-898.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026158.00-935.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026146.70-974.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026136.05-1013.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026126.00-1052.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026116.60-1092.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026107.70-1133.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202656.45-1175.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202691.65-1217.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202684.40-1259.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202677.60-1302.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202671.25-1345.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202665.40-1389.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202659.90-1433.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202654.80-1478.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202650.10-1523.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202626.50-1568.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202631.3535.58%1614.25--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026951.25-139.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026989.80-128.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261029.05-117.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261068.95-107.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261109.50-98.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261150.65-90.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261192.40-82.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261234.70-74.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261277.50-67.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261320.85-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261364.70-55.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261409.00-50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261453.70-45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261498.80-40.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261544.35-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261590.20-32.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261636.40-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261682.90-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261729.70-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261776.80-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261824.15-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261871.70-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261919.45-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261967.45-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262015.60-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262063.90-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262112.35-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262160.95-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262209.65-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262258.50-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262307.45-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262356.45-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262405.55-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262454.75-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262504.00-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262553.25-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262602.60-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262652.00-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262701.45-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262750.90-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262800.40-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262849.95-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262899.45-0.75--

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top