ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 13 Apr, 2026. View: 24 Mar, 2026 30 Mar, 2026 07 Apr, 2026 13 Apr, 2026 21 Apr, 2026 28 Apr, 2026 05 May, 2026 12 May, 2026 19 May, 2026 26 May, 2026 02 Jun, 2026 30 Jun, 2026 28 Jul, 2026

NIFTY SPOT Price: 23997.55 as on 30 Apr, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24251.22
Target up: 24187.8
Target up: 24124.38
Target down: 23960.62
Target down: 23897.2
Target down: 23833.78
Target down: 23670.02

Date Close Open High Low Volume
30 Thu Apr 202623997.5523996.9524087.4523796.852147.48 M
29 Wed Apr 202624177.6524096.9024334.7024059.952147.48 M
28 Tue Apr 202623995.7024049.9024181.8023957.052147.48 M
27 Mon Apr 202624092.7023945.4524130.7023936.202147.48 M
24 Fri Apr 202623897.9524100.5524206.0023813.652147.48 M
23 Thu Apr 202624173.0524202.3524310.2024134.802147.48 M
22 Wed Apr 202624378.1024470.8524515.9524352.902147.48 M
21 Tue Apr 202624576.6024374.5524601.7024354.902147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 23850 23900 24500 These will serve as resistance

Maximum PUT writing has been for strikes: 23800 23000 23850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23250 23100 22950 22150

Put to Call Ratio (PCR) has decreased for strikes: 23950 24050 23850 24000

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.2597.54%152.70-73.91%0.16
Fri 10 Apr, 2026168.45-30.91%120.25142.78%1.19
Thu 09 Apr, 2026106.7541.84%302.45-33.72%0.34
Wed 08 Apr, 2026215.2535.86%209.30674.28%0.73
Tue 07 Apr, 202641.6090.85%925.40113.97%0.13
Mon 06 Apr, 202650.9588.98%1037.00245.44%0.11
Thu 02 Apr, 202638.6569.94%1319.5562.97%0.06
Wed 01 Apr, 202656.45125.87%1286.4037.09%0.06
Mon 30 Mar, 202665.9064.58%1676.55-3.76%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.20112.25%203.50-71.15%0.12
Fri 10 Apr, 2026142.0060.74%140.60757.83%0.87
Thu 09 Apr, 202690.2555.39%336.75-52.63%0.16
Wed 08 Apr, 2026190.10111.56%233.65120800%0.53
Tue 07 Apr, 202635.60218.22%959.00200%0
Mon 06 Apr, 202644.25411.36%1067.400%0
Thu 02 Apr, 202634.25-43.1%1185.000%0.01
Wed 01 Apr, 202651.40280.33%1185.00-66.67%0
Mon 30 Mar, 202657.8550%1650.00200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.15146.57%253.20-76.33%0.05
Fri 10 Apr, 2026117.558.12%165.25300.74%0.49
Thu 09 Apr, 202675.6067.66%371.80-31.81%0.13
Wed 08 Apr, 2026166.65171.24%260.758088.79%0.33
Tue 07 Apr, 202630.20158.51%1011.65152.17%0.01
Mon 06 Apr, 202638.15126.21%1090.10155.56%0.01
Thu 02 Apr, 202630.109.92%1721.50-5.26%0.01
Wed 01 Apr, 202645.20285.48%1420.00-17.39%0.01
Mon 30 Mar, 202654.25-11.79%1160.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.15178.45%306.00-41.75%0.05
Fri 10 Apr, 202695.3027.16%193.10290.75%0.23
Thu 09 Apr, 202663.45124.12%407.75-39.61%0.07
Wed 08 Apr, 2026145.05232.32%289.5014781.25%0.28
Tue 07 Apr, 202625.95-12.82%1057.85-0.01
Mon 06 Apr, 202632.75635.96%1435.700%-
Thu 02 Apr, 202626.9013.41%1292.500%0
Wed 01 Apr, 202640.55119.63%1292.500%0
Mon 30 Mar, 202650.3052.34%1292.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.1586.82%354.25-68.32%0.02
Fri 10 Apr, 202676.70-3.37%224.60138.23%0.14
Thu 09 Apr, 202651.7568.05%447.40-19.51%0.06
Wed 08 Apr, 2026126.2530.17%319.301657.24%0.12
Tue 07 Apr, 202621.60162.16%1100.65106.25%0.01
Mon 06 Apr, 202628.40188.82%1211.65554.55%0.01
Thu 02 Apr, 202623.9059.39%1600.0010%0.01
Wed 01 Apr, 202636.6564.61%1461.6525%0.01
Mon 30 Mar, 202644.45224.8%960.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.1535.95%402.00-58.64%0.05
Fri 10 Apr, 202660.5563.83%258.45300%0.15
Thu 09 Apr, 202643.3089.8%488.95-23.25%0.06
Wed 08 Apr, 2026108.60145.61%352.1088500%0.15
Tue 07 Apr, 202618.4562.85%1271.750%0
Mon 06 Apr, 202624.70831.19%1271.75100%0
Thu 02 Apr, 202621.5020.08%1375.350%0
Wed 01 Apr, 202632.6032.14%1375.350%0
Mon 30 Mar, 202640.953.7%1375.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.1028.58%455.20-61.33%0.01
Fri 10 Apr, 202648.2525%296.0532.23%0.05
Thu 09 Apr, 202635.9037.28%528.25-4.68%0.04
Wed 08 Apr, 202693.9566.18%386.151584.85%0.06
Tue 07 Apr, 202615.95174.83%1202.75415.63%0.01
Mon 06 Apr, 202621.40501.49%1324.4568.42%0
Thu 02 Apr, 202619.25-31.31%1570.000%0.01
Wed 01 Apr, 202628.9578.88%1570.0090%0.01
Mon 30 Mar, 202637.90184.75%1610.45400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.1514.87%500.20-24.35%0.02
Fri 10 Apr, 202638.00-9.93%334.4012.04%0.03
Thu 09 Apr, 202629.25224.97%571.65-22.09%0.02
Wed 08 Apr, 202680.80281.98%421.006376.92%0.1
Tue 07 Apr, 202613.40215.83%1363.300%0.01
Mon 06 Apr, 202618.85257.65%1363.300%0.02
Thu 02 Apr, 202616.9038.03%1437.350%0.07
Wed 01 Apr, 202626.20-4.05%1437.35333.33%0.09
Mon 30 Mar, 202634.7520.33%1991.5050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.1014.5%559.55-42.32%0.02
Fri 10 Apr, 202629.8525.99%377.006.76%0.04
Thu 09 Apr, 202624.2060.84%614.35-7.17%0.05
Wed 08 Apr, 202668.6068.92%459.3036.89%0.09
Tue 07 Apr, 202611.35283.67%1294.8510433.33%0.1
Mon 06 Apr, 202616.80127.97%1395.40200%0
Thu 02 Apr, 202615.05-13.37%1670.000%0
Wed 01 Apr, 202623.20171.15%1670.0075%0
Mon 30 Mar, 202631.3560.06%1518.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.104.52%612.20-46.24%0.01
Fri 10 Apr, 202623.7524.77%421.20-3.46%0.01
Thu 09 Apr, 202620.4566.76%663.651.76%0.01
Wed 08 Apr, 202658.45422.53%501.109366.67%0.02
Tue 07 Apr, 20269.80190.45%1458.500%0
Mon 06 Apr, 202614.95291.79%1458.5050%0
Thu 02 Apr, 202613.402.09%1500.350%0.01
Wed 01 Apr, 202621.40-17.67%1500.350%0.01
Mon 30 Mar, 202630.45118.87%1500.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.100.68%656.40-41.2%0.03
Fri 10 Apr, 202619.4028.33%469.051.34%0.04
Thu 09 Apr, 202617.0532.34%710.4521.04%0.06
Wed 08 Apr, 202649.7078.27%540.8575%0.06
Tue 07 Apr, 20268.25163.81%1384.35155.05%0.06
Mon 06 Apr, 202612.95129.75%1498.70226.3%0.06
Thu 02 Apr, 202612.6540.41%1783.40123.28%0.05
Wed 01 Apr, 202619.2526%1745.551353.85%0.03
Mon 30 Mar, 202627.3080.43%2156.8030%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-10.18%704.75-14.94%0.01
Fri 10 Apr, 202615.2572.85%511.10-9.41%0.01
Thu 09 Apr, 202614.2018.98%756.50-6.59%0.01
Wed 08 Apr, 202642.30405.08%584.405966.67%0.01
Tue 07 Apr, 20267.15190.73%1556.000%0
Mon 06 Apr, 202611.40303.48%1556.000%0
Thu 02 Apr, 202611.2572.93%1854.85-0.01
Wed 01 Apr, 202617.55101.52%1650.00--
Mon 30 Mar, 202625.950%1650.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-29.11%754.35-40.67%0.01
Fri 10 Apr, 202612.1046.67%557.1514.04%0.01
Thu 09 Apr, 202611.7532.53%804.15128.68%0.02
Wed 08 Apr, 202635.60204.22%626.45201.59%0.01
Tue 07 Apr, 20266.1544.7%1476.1016.67%0.01
Mon 06 Apr, 20269.95199.55%1591.95535.29%0.01
Thu 02 Apr, 20269.85158.78%2221.0021.43%0.01
Wed 01 Apr, 202615.60145.5%1830.007.69%0.01
Mon 30 Mar, 202623.60-38.93%2050.00160%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-39.35%800.3050.78%0.01
Fri 10 Apr, 20269.3060.06%602.80481.82%0
Thu 09 Apr, 20269.75107.94%852.95-18.52%0
Wed 08 Apr, 202630.05440%673.352600%0
Tue 07 Apr, 20265.50111.78%2370.100%0
Mon 06 Apr, 20268.85473.38%2370.100%0
Thu 02 Apr, 20268.50123.19%2370.10-0.01
Wed 01 Apr, 202614.35-19.77%1820.60--
Mon 30 Mar, 202623.5528.36%1820.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.05-61.08%860.70-41.72%0.01
Fri 10 Apr, 20267.3560.9%653.109.82%0
Thu 09 Apr, 20268.3012.68%901.75-3.85%0.01
Wed 08 Apr, 202625.15253.08%716.5059.78%0.01
Tue 07 Apr, 20264.7043.4%1570.50214.04%0.02
Mon 06 Apr, 20267.45269.35%2000.00714.29%0.01
Thu 02 Apr, 20267.8550.63%2436.2540%0
Wed 01 Apr, 202613.00-24.21%1700.000%0
Mon 30 Mar, 202619.70372.53%1700.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-50.87%912.8512.5%0.01
Fri 10 Apr, 20266.007.47%705.35269.23%0
Thu 09 Apr, 20267.0518.27%953.15-13.33%0
Wed 08 Apr, 202621.10438.72%755.05114.29%0
Tue 07 Apr, 20264.05108.73%1750.750%0
Mon 06 Apr, 20266.55296.72%1750.75600%0.01
Thu 02 Apr, 20266.85106.79%2065.90-0
Wed 01 Apr, 202611.852.53%622.95--
Mon 30 Mar, 202620.2542.34%622.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-59.35%959.0587.5%0.01
Fri 10 Apr, 20264.7023.58%750.9530.72%0
Thu 09 Apr, 20266.1576.93%999.15-32.6%0
Wed 08 Apr, 202617.9076.78%811.8562.14%0.01
Tue 07 Apr, 20263.40101.6%1669.1586.67%0.01
Mon 06 Apr, 20265.70455.03%1772.80971.43%0.01
Thu 02 Apr, 20266.4015.18%2124.85133.33%0
Wed 01 Apr, 202610.7561.33%1800.000%0
Mon 30 Mar, 202617.4538.96%1800.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-49.93%1012.45-7.69%0
Fri 10 Apr, 20263.954.08%795.55387.5%0
Thu 09 Apr, 20265.25101.7%1045.75100%0
Wed 08 Apr, 202615.15375.44%854.10100%0
Tue 07 Apr, 20263.10348.46%1880.000%0
Mon 06 Apr, 20265.10135.47%1880.00100%0
Thu 02 Apr, 20265.6546.25%2143.50-0
Wed 01 Apr, 20269.45122.22%686.90--
Mon 30 Mar, 202616.65-7.69%686.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-49.42%1061.65-20.83%0
Fri 10 Apr, 20263.0559.35%843.90-26.53%0
Thu 09 Apr, 20264.3510.04%1095.8525.64%0
Wed 08 Apr, 202612.40122.62%902.70122.86%0
Tue 07 Apr, 20262.70101.68%1672.5559.09%0
Mon 06 Apr, 20263.95582.8%2250.00-4.35%0
Thu 02 Apr, 20265.1590.77%2557.1521.05%0.02
Wed 01 Apr, 20268.80142.99%2450.000%0.02
Mon 30 Mar, 202614.55-22.65%2450.005.56%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.05-55.44%1120.65-22.73%0
Fri 10 Apr, 20262.8040.16%888.50-4.35%0
Thu 09 Apr, 20263.7512.27%1190.0017.95%0
Wed 08 Apr, 202610.90279.68%953.95680%0
Tue 07 Apr, 20262.60336.05%1809.00-0
Mon 06 Apr, 20264.0031.94%1939.55--
Thu 02 Apr, 20264.35183.4%754.15--
Wed 01 Apr, 20268.1094.62%754.15--
Mon 30 Mar, 202613.6547.73%754.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-53.76%1162.80-77.87%0.01
Fri 10 Apr, 20262.558.51%946.40-5.78%0.01
Thu 09 Apr, 20263.2531.68%1199.30-6.34%0.02
Wed 08 Apr, 20269.30102.3%999.4513.77%0.02
Tue 07 Apr, 20262.4081.37%1879.90148.73%0.04
Mon 06 Apr, 20263.2585.88%1990.453054.29%0.03
Thu 02 Apr, 20263.85138.61%2280.0552.17%0
Wed 01 Apr, 20267.2599.62%2339.000%0
Mon 30 Mar, 202613.3535.37%2339.00155.56%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-46.45%2038.40--
Fri 10 Apr, 20261.9591.78%2038.40--
Thu 09 Apr, 20262.6532.92%2038.40--
Wed 08 Apr, 20267.85125.8%2038.40--
Tue 07 Apr, 20262.153.24%2038.40--
Mon 06 Apr, 20262.75154.95%2038.40--
Thu 02 Apr, 20263.00810.98%824.45--
Wed 01 Apr, 20266.60496.55%824.45--
Mon 30 Mar, 202611.2016%824.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-52.31%1251.50-37.7%0
Fri 10 Apr, 20261.80-23.25%1033.9022%0
Thu 09 Apr, 20262.1053.8%1295.55-3.85%0
Wed 08 Apr, 20266.4551.06%1076.8052.94%0
Tue 07 Apr, 20261.951.19%2050.001033.33%0
Mon 06 Apr, 20262.30192.47%2142.10-0
Thu 02 Apr, 20263.00742.47%860.75--
Wed 01 Apr, 20266.30304.46%860.75--
Mon 30 Mar, 202611.5071.19%860.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-62.89%1310.60-0.06
Fri 10 Apr, 20261.3544.38%2137.70--
Thu 09 Apr, 20261.9087.33%2137.70--
Wed 08 Apr, 20265.45104.37%2137.70--
Tue 07 Apr, 20261.851.8%2137.70--
Mon 06 Apr, 20262.1031.08%2137.70--
Thu 02 Apr, 20263.102814.93%898.85--
Wed 01 Apr, 20265.85157.69%898.85--
Mon 30 Mar, 202612.258.33%898.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-65.39%1361.85-49.11%0
Fri 10 Apr, 20261.25-32.46%1145.25-37.78%0
Thu 09 Apr, 20261.5022.23%1191.600%0
Wed 08 Apr, 20264.40524.95%1191.6013.92%0
Tue 07 Apr, 20261.7513.88%2060.25618.18%0.02
Mon 06 Apr, 20261.90640.89%2183.00214.29%0
Thu 02 Apr, 20262.85136.12%2630.00133.33%0.01
Wed 01 Apr, 20265.35152.8%2330.0050%0.01
Mon 30 Mar, 202610.2517.52%2250.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-29.06%1445.000%0
Fri 10 Apr, 20261.057.55%1240.00-42.86%0
Thu 09 Apr, 20261.4549.26%2270.000%0
Wed 08 Apr, 20263.90143.06%2270.000%0
Tue 07 Apr, 20261.5567.05%2270.00133.33%0.01
Mon 06 Apr, 20261.75242.06%2564.00500%0
Thu 02 Apr, 20262.55310.87%2970.25-0
Wed 01 Apr, 20264.95206.67%974.00--
Mon 30 Mar, 20269.65-3.23%974.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-61.7%1455.00-73.17%0
Fri 10 Apr, 20260.90-15.27%1280.002.5%0
Thu 09 Apr, 20261.2057.95%1284.400%0
Wed 08 Apr, 20263.25228.77%1284.402.56%0
Tue 07 Apr, 20261.5518.25%2207.15875%0.01
Mon 06 Apr, 20261.70527.14%2300.000%0
Thu 02 Apr, 20262.55114.04%2600.00100%0
Wed 01 Apr, 20264.5091.32%2300.000%0
Mon 30 Mar, 20268.8531.52%2300.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.15-22.11%1365.000%0
Fri 10 Apr, 20260.901.51%1365.00-33.33%0
Thu 09 Apr, 20261.10103.66%3068.000%0
Wed 08 Apr, 20262.90850.21%3068.000%0
Tue 07 Apr, 20261.6090.48%3068.000%0.01
Mon 06 Apr, 20261.90514.63%3068.000%0.01
Thu 02 Apr, 20262.1551.85%3068.00-0.07
Wed 01 Apr, 20264.2592.86%1052.70--
Mon 30 Mar, 20269.7527.27%1052.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-23.07%1542.40-38.36%0
Fri 10 Apr, 20260.90-40.74%1357.00-17.05%0.01
Thu 09 Apr, 20261.0523.07%1539.352.33%0
Wed 08 Apr, 20262.50750.87%2275.000%0
Tue 07 Apr, 20261.5029.84%2275.00132.43%0.04
Mon 06 Apr, 20261.80103.78%2470.0015.63%0.02
Thu 02 Apr, 20262.3036.83%2600.000%0.04
Wed 01 Apr, 20263.8095.27%2600.003.23%0.05
Mon 30 Mar, 20267.30220.2%2572.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-31.23%1415.00--
Fri 10 Apr, 20260.90-10.88%1415.000%-
Thu 09 Apr, 20261.0043.07%2443.350%0
Wed 08 Apr, 20262.351204.8%2443.350%0
Tue 07 Apr, 20261.50103.25%2443.350%0
Mon 06 Apr, 20261.70123.64%2443.350%0.01
Thu 02 Apr, 20262.40-11.29%2700.000%0.02
Wed 01 Apr, 20263.65129.63%2700.00-0.02
Mon 30 Mar, 20269.6017.39%1133.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-64.4%1663.85-55.98%0.02
Fri 10 Apr, 20260.907.07%1452.45-47.89%0.02
Thu 09 Apr, 20261.0010.92%1686.35-4.29%0.03
Wed 08 Apr, 20262.10147.28%1489.006.39%0.04
Tue 07 Apr, 20261.4559.42%2374.05132.7%0.09
Mon 06 Apr, 20261.70361.49%2470.452843.75%0.06
Thu 02 Apr, 20262.355.18%2734.501500%0.01
Wed 01 Apr, 20263.4051.06%2775.00100%0
Mon 30 Mar, 20266.6080.85%2500.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-32.73%1715.000%0
Fri 10 Apr, 20260.8512.38%1519.00-80%0
Thu 09 Apr, 20260.95-1.84%1650.000%0
Wed 08 Apr, 20261.95462.52%2820.000%0
Tue 07 Apr, 20261.4053.54%2820.000%0.01
Mon 06 Apr, 20261.7572.61%2920.00400%0.02
Thu 02 Apr, 20262.300%2465.000%0.01
Wed 01 Apr, 20263.30380.95%2465.000%0.01
Mon 30 Mar, 20268.0053.66%2465.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-35.18%1765.45-45.1%0
Fri 10 Apr, 20260.6524.87%1621.00-40.7%0
Thu 09 Apr, 20260.9010.96%1800.001.18%0.01
Wed 08 Apr, 20261.80733.33%1635.952.41%0.01
Tue 07 Apr, 20261.3513.93%2476.70159.38%0.09
Mon 06 Apr, 20261.65-4.76%2573.1568.42%0.04
Thu 02 Apr, 20262.05140.98%3190.00-0.02
Wed 01 Apr, 20263.10106.78%1259.50--
Mon 30 Mar, 20266.4058.04%1259.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-6.28%1613.500%0
Fri 10 Apr, 20260.70-33.99%1613.50-31.25%0
Thu 09 Apr, 20260.80-8.51%2652.450%0
Wed 08 Apr, 20261.55640.89%2652.450%0
Tue 07 Apr, 20261.40129.81%2652.450%0.03
Mon 06 Apr, 20261.5514.72%2652.45-0.06
Thu 02 Apr, 20262.155.96%1302.40--
Wed 01 Apr, 20263.10150.57%1302.40--
Mon 30 Mar, 20265.8019.18%1302.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-52.23%1840.000%-
Fri 10 Apr, 20260.65-41.23%2650.000%0
Thu 09 Apr, 20260.75-5.48%2650.000%0
Wed 08 Apr, 20261.351066.16%2650.000%0
Tue 07 Apr, 20261.3539.58%2650.000%0
Mon 06 Apr, 20261.65339.11%2650.000%0
Thu 02 Apr, 20262.20-18.86%2650.000%0
Wed 01 Apr, 20262.95103.66%2650.000%0
Mon 30 Mar, 20265.6554.72%2650.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.0529.82%2742.700%0
Fri 10 Apr, 20260.70-46.37%2742.700%0
Thu 09 Apr, 20260.75-1.56%2742.700%0
Wed 08 Apr, 20261.301144.99%2742.700%0
Tue 07 Apr, 20261.30108.84%2742.700%0
Mon 06 Apr, 20261.5544.3%2742.70-0
Thu 02 Apr, 20262.20119.12%1389.50--
Wed 01 Apr, 20262.85750%1389.50--
Mon 30 Mar, 202616.800%1389.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.05-21.42%1978.550%0
Fri 10 Apr, 20260.65-9.74%1749.00-41.94%0
Thu 09 Apr, 20260.75-29.05%1818.600%0
Wed 08 Apr, 20261.25620.29%1818.6014.81%0
Tue 07 Apr, 20261.2036.33%2650.002600%0.02
Mon 06 Apr, 20261.5021.21%3300.000%0
Thu 02 Apr, 20262.20-5.8%3300.000%0
Wed 01 Apr, 20262.7064.37%3300.000%0
Mon 30 Mar, 20265.35176.11%3300.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-4.96%2842.300%0
Fri 10 Apr, 20260.6025.1%2842.300%0
Thu 09 Apr, 20260.80-19.89%2842.300%0
Wed 08 Apr, 20261.301007.73%2842.300%0
Tue 07 Apr, 20261.3084.82%2842.300%0
Mon 06 Apr, 20261.4596.49%2842.30-0.01
Thu 02 Apr, 20262.2050%1478.30--
Wed 01 Apr, 20262.70123.53%1478.30--
Mon 30 Mar, 20267.500%1478.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.05-39.84%1945.000%0
Fri 10 Apr, 20260.55-6.78%1945.00-38.46%0
Thu 09 Apr, 20260.7013.76%2940.000%0
Wed 08 Apr, 20261.25747.6%2940.000%0
Tue 07 Apr, 20261.2030.79%2940.0030%0.01
Mon 06 Apr, 20261.35126.54%3077.000%0.01
Thu 02 Apr, 20262.2531.17%3077.000%0.03
Wed 01 Apr, 20262.8017.06%3077.0025%0.04
Mon 30 Mar, 20264.8024.85%2900.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.05-23.98%2941.700%0
Fri 10 Apr, 20260.5011.06%2941.700%0
Thu 09 Apr, 20260.75-27.77%2941.700%0
Wed 08 Apr, 20261.20352.06%2941.700%0
Tue 07 Apr, 20261.10102.79%2941.700%0
Mon 06 Apr, 20261.4083.16%2941.70-0
Thu 02 Apr, 20262.3013.95%1568.60--
Wed 01 Apr, 20262.802.38%1568.60--
Mon 30 Mar, 20265.1031.25%1568.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-58.69%2165.90-63.12%0.02
Fri 10 Apr, 20260.45-16.5%1960.75-29.8%0.03
Thu 09 Apr, 20260.7022.99%2180.95-9.31%0.03
Wed 08 Apr, 20261.20109.12%1988.05-4.39%0.04
Tue 07 Apr, 20261.0048.86%2871.45132.68%0.09
Mon 06 Apr, 20261.25128.12%2971.10277.94%0.06
Thu 02 Apr, 20262.0510.12%3242.25192.47%0.03
Wed 01 Apr, 20262.5555.39%3200.00615.38%0.01
Mon 30 Mar, 20264.9028.69%3426.7562.5%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.1012.35%1920.85--
Fri 10 Apr, 20260.5026.44%1920.85--
Thu 09 Apr, 20260.65258.92%1660.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.05-38.7%2500.00-20%0
Fri 10 Apr, 20260.35-22.92%2047.85150%0
Thu 09 Apr, 20260.60209.77%2370.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.05-24.46%1752.95--
Fri 10 Apr, 20260.35-1.1%1752.95--
Thu 09 Apr, 20260.65312.16%1752.95--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.45398.31%101.70-53.93%0.19
Fri 10 Apr, 2026197.80-25.14%101.10253.52%2.02
Thu 09 Apr, 2026125.40100.51%271.45-32.54%0.43
Wed 08 Apr, 2026242.45554.05%187.95252937.5%1.27
Tue 07 Apr, 202648.4095.43%981.2033.33%0
Mon 06 Apr, 202658.25212.28%1000.25-33.33%0
Thu 02 Apr, 202643.40-20.52%1181.000%0.02
Wed 01 Apr, 202662.5075.52%1181.00-10%0.02
Mon 30 Mar, 202667.75191.84%1600.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.40417.62%52.55-4.23%0.38
Fri 10 Apr, 2026231.10-34.36%84.80115.82%2.03
Thu 09 Apr, 2026147.30120.84%242.30-29.27%0.62
Wed 08 Apr, 2026271.75142.75%166.4530606.08%1.93
Tue 07 Apr, 202655.8092.82%835.80174.24%0.02
Mon 06 Apr, 202666.55218.16%947.5583.33%0.01
Thu 02 Apr, 202648.5026.83%1150.000%0.02
Wed 01 Apr, 202669.30126.37%1150.0050%0.02
Mon 30 Mar, 202677.00174.39%1582.70-17.24%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.404044.08%11.80360.89%0.5
Fri 10 Apr, 2026268.95-64.86%71.15144.68%4.52
Thu 09 Apr, 2026170.95347.7%215.65-22.97%0.65
Wed 08 Apr, 2026303.90105.25%148.1073673.08%3.77
Tue 07 Apr, 202664.70185.16%796.90160%0.01
Mon 06 Apr, 202675.55112.99%899.050%0.01
Thu 02 Apr, 202655.50-0.97%1134.250%0.02
Wed 01 Apr, 202676.15198.55%1134.250%0.02
Mon 30 Mar, 202682.0084%1448.80-58.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202643.80325.62%1.15467.06%4.75
Fri 10 Apr, 2026307.95-60.05%60.2554.65%3.56
Thu 09 Apr, 2026196.45149.15%192.05-5.09%0.92
Wed 08 Apr, 2026337.55-12.91%131.201948.7%2.42
Tue 07 Apr, 202674.3599.1%763.15334.59%0.1
Mon 06 Apr, 202685.80151.51%874.00160.75%0.05
Thu 02 Apr, 202661.2576.09%1146.9046.58%0.05
Wed 01 Apr, 202684.45117.64%1115.0056.99%0.05
Mon 30 Mar, 202691.30144.53%1487.4066.07%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202693.85339.35%0.50392.48%4.68
Fri 10 Apr, 2026347.55-64.73%50.603.87%4.17
Thu 09 Apr, 2026222.50537.89%171.05120.58%1.42
Wed 08 Apr, 2026371.35-7.08%116.903961.11%4.1
Tue 07 Apr, 202685.40145.32%711.9515.38%0.09
Mon 06 Apr, 202696.75156.89%822.202240%0.2
Thu 02 Apr, 202669.1511.19%1427.400%0.02
Wed 01 Apr, 202692.60111.86%1427.400%0.02
Mon 30 Mar, 202696.8525.97%1427.40-9.09%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026144.90206.84%0.30126.61%6.09
Fri 10 Apr, 2026391.10-56.8%42.6049.3%8.25
Thu 09 Apr, 2026252.0054.95%151.4070.02%2.39
Wed 08 Apr, 2026409.85-30.49%103.803654.7%2.18
Tue 07 Apr, 202697.2577.74%682.20126.96%0.04
Mon 06 Apr, 2026108.80196.4%803.05838.24%0.03
Thu 02 Apr, 202677.2080.53%1060.5525.93%0.01
Wed 01 Apr, 2026102.40125.54%1038.00-34.15%0.01
Mon 30 Mar, 2026105.55181.21%1292.80-6.82%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026193.50751.11%0.20245.24%5.8
Fri 10 Apr, 2026432.75-45.51%36.7064.87%14.3
Thu 09 Apr, 2026284.25101.42%132.4556.72%4.72
Wed 08 Apr, 2026447.90-47.48%92.9511664.84%6.07
Tue 07 Apr, 2026110.80174.26%641.10237.04%0.03
Mon 06 Apr, 2026121.65180.09%745.4042.11%0.02
Thu 02 Apr, 202686.6085.96%1031.10-9.52%0.04
Wed 01 Apr, 2026112.6562.07%973.55-4.55%0.09
Mon 30 Mar, 2026114.405.84%807.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026244.80206.51%0.20199.81%4.78
Fri 10 Apr, 2026480.60-18.86%31.1033.25%4.89
Thu 09 Apr, 2026317.753.13%115.9014.94%2.98
Wed 08 Apr, 2026487.45-42.78%81.753617.47%2.67
Tue 07 Apr, 2026124.9539.29%610.85183.39%0.04
Mon 06 Apr, 2026136.00399.5%717.70135.16%0.02
Thu 02 Apr, 202696.8526.2%971.40-10.49%0.04
Wed 01 Apr, 2026122.85201.79%953.752.88%0.06
Mon 30 Mar, 2026122.80198.85%1313.50-42.8%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026293.40805.85%0.15208.71%6.82
Fri 10 Apr, 2026522.40-29.26%26.8097.94%20
Thu 09 Apr, 2026353.5526.36%100.5010.29%7.15
Wed 08 Apr, 2026527.65-42.78%73.506785.35%8.19
Tue 07 Apr, 2026141.65133.74%573.95234.04%0.07
Mon 06 Apr, 2026151.3089.08%688.2062.07%0.05
Thu 02 Apr, 2026106.7589.13%900.803.57%0.06
Wed 01 Apr, 2026135.7052.49%778.00-3.45%0.1
Mon 30 Mar, 2026135.6535.07%930.500%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026343.40-28.11%0.1551.21%15.93
Fri 10 Apr, 2026571.60-31.36%22.9534.27%7.58
Thu 09 Apr, 2026390.10-5.09%88.0519.28%3.87
Wed 08 Apr, 2026571.20-57.57%65.40623.67%3.08
Tue 07 Apr, 2026158.0061.61%541.75105.18%0.18
Mon 06 Apr, 2026166.9591.41%656.35180.79%0.14
Thu 02 Apr, 2026117.40125.51%884.4527.91%0.1
Wed 01 Apr, 2026148.2562.33%885.3516.4%0.17
Mon 30 Mar, 2026143.7078.47%1258.504.05%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026395.60217.95%0.15136.7%19.86
Fri 10 Apr, 2026616.65-41.07%19.75130.39%26.68
Thu 09 Apr, 2026431.5542.19%76.85-39.58%6.82
Wed 08 Apr, 2026613.05-51.12%58.455072.01%16.06
Tue 07 Apr, 2026177.45138.07%509.85292.59%0.15
Mon 06 Apr, 2026184.8016.56%620.25211.54%0.09
Thu 02 Apr, 2026132.05-30.54%832.908.33%0.03
Wed 01 Apr, 2026162.05769.6%860.00-4%0.02
Mon 30 Mar, 2026153.906.84%1157.50-50.98%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026447.0024.91%0.1056.24%25.8
Fri 10 Apr, 2026667.55-36.35%16.5590.61%20.63
Thu 09 Apr, 2026468.50-9.09%66.4518.64%6.89
Wed 08 Apr, 2026657.45-55.81%52.501640.1%5.28
Tue 07 Apr, 2026197.1049.78%482.3584.15%0.13
Mon 06 Apr, 2026202.05138.83%584.55183.21%0.11
Thu 02 Apr, 2026145.6550.35%805.302.24%0.09
Wed 01 Apr, 2026175.20179.55%810.25182.11%0.14
Mon 30 Mar, 2026166.7518.17%1161.60-34.03%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026491.3532.87%0.10100.95%45.85
Fri 10 Apr, 2026714.95-29.35%14.2577.23%30.31
Thu 09 Apr, 2026508.35-24.25%56.7520.68%12.08
Wed 08 Apr, 2026699.45-48.75%47.752234.79%7.58
Tue 07 Apr, 2026217.35187.75%452.60118.09%0.17
Mon 06 Apr, 2026221.8548.77%563.60255.36%0.22
Thu 02 Apr, 2026158.4063.27%776.80-21.13%0.09
Wed 01 Apr, 2026190.75160.84%782.4054.35%0.19
Mon 30 Mar, 2026170.0022.22%1054.75-2.13%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026550.7019.88%0.105.87%22.88
Fri 10 Apr, 2026766.95-23.94%12.15129.93%25.91
Thu 09 Apr, 2026550.35-27.84%48.6034.36%8.57
Wed 08 Apr, 2026751.95-56.03%42.90760.4%4.6
Tue 07 Apr, 2026240.0564.78%426.40138.22%0.24
Mon 06 Apr, 2026242.9085.85%534.6018.64%0.16
Thu 02 Apr, 2026173.8040.59%748.957.1%0.25
Wed 01 Apr, 2026206.45127.13%750.6041.9%0.33
Mon 30 Mar, 2026190.00-4.69%1079.65-15.85%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026592.55-40.2%0.10106.67%51.04
Fri 10 Apr, 2026810.80-25.46%10.5093.58%14.77
Thu 09 Apr, 2026586.15-12.28%42.1027.1%5.69
Wed 08 Apr, 2026791.95-45.91%39.15169.74%3.93
Tue 07 Apr, 2026263.70173.85%401.051567.23%0.79
Mon 06 Apr, 2026263.9061.25%507.10190.16%0.13
Thu 02 Apr, 2026192.1042.21%715.7510.91%0.07
Wed 01 Apr, 2026224.20740.85%720.5077.42%0.09
Mon 30 Mar, 2026201.8591.89%1040.05-59.74%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026642.50-21.3%0.1034.9%8.52
Fri 10 Apr, 2026861.60-7.34%9.2520.8%4.97
Thu 09 Apr, 2026639.35-12.54%36.15105.11%3.81
Wed 08 Apr, 2026839.90-30.1%35.45176.24%1.63
Tue 07 Apr, 2026289.3534.93%375.70322.71%0.41
Mon 06 Apr, 2026287.10246.59%478.50278.87%0.13
Thu 02 Apr, 2026209.5089.23%697.10-11.67%0.12
Wed 01 Apr, 2026241.8593.44%677.0572.41%0.26
Mon 30 Mar, 2026220.4554.88%1040.700.29%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026695.45-27.68%0.1052.27%83.53
Fri 10 Apr, 2026913.80-26.43%8.107.48%39.67
Thu 09 Apr, 2026679.15-30.51%31.10121.17%27.16
Wed 08 Apr, 2026885.00-60.07%32.40218.78%8.53
Tue 07 Apr, 2026318.65160.3%351.85883.63%1.07
Mon 06 Apr, 2026311.50228.54%452.20369.47%0.28
Thu 02 Apr, 2026227.4583.21%652.8525%0.2
Wed 01 Apr, 2026260.60100%649.05347.06%0.29
Mon 30 Mar, 2026238.40111.29%977.65-79.27%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026743.95-41%0.1076.37%40.69
Fri 10 Apr, 2026960.00-24.37%7.3014.92%13.61
Thu 09 Apr, 2026725.15-31.5%26.4515.45%8.96
Wed 08 Apr, 2026933.65-60.7%29.6066.92%5.32
Tue 07 Apr, 2026342.20115.77%329.30786.9%1.25
Mon 06 Apr, 2026339.50175.41%426.50236.17%0.3
Thu 02 Apr, 2026245.605.23%625.95-17.4%0.25
Wed 01 Apr, 2026280.40114.2%616.40136.05%0.32
Mon 30 Mar, 2026245.5033.74%940.70-33.4%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026790.40-14.14%0.1068.97%30.61
Fri 10 Apr, 20261006.05-25.81%6.757.29%15.55
Thu 09 Apr, 2026780.35-8.87%22.9091.66%10.76
Wed 08 Apr, 2026983.70-52.64%27.3511.6%5.11
Tue 07 Apr, 2026370.2030.72%309.35233.91%2.17
Mon 06 Apr, 2026362.95347.39%404.051036.46%0.85
Thu 02 Apr, 2026267.60105.73%608.2556.1%0.33
Wed 01 Apr, 2026299.05144.74%589.85-0.44
Mon 30 Mar, 2026267.100.88%50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026841.60-35.72%0.051.16%17.62
Fri 10 Apr, 20261061.00-9.08%6.1048.05%11.2
Thu 09 Apr, 2026824.55-20.54%20.1032.42%6.88
Wed 08 Apr, 20261030.60-39.35%25.25116.72%4.13
Tue 07 Apr, 2026398.9576.33%289.00166.68%1.15
Mon 06 Apr, 2026391.4066.24%383.35127.99%0.76
Thu 02 Apr, 2026289.4034.5%568.550.48%0.56
Wed 01 Apr, 2026321.6541.54%561.9048.25%0.75
Mon 30 Mar, 2026279.5526.11%883.100.8%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026893.90-27%0.05109.09%27.82
Fri 10 Apr, 20261107.55-4.21%5.4016.94%9.71
Thu 09 Apr, 2026876.95-5.5%17.5018.1%7.96
Wed 08 Apr, 20261075.80-60.33%23.4031.49%6.37
Tue 07 Apr, 2026429.9053.3%270.00113.28%1.92
Mon 06 Apr, 2026419.45190.42%362.10594.69%1.38
Thu 02 Apr, 2026307.65-2.61%546.751.8%0.58
Wed 01 Apr, 2026342.75318.75%534.55-0.55
Mon 30 Mar, 2026301.8057.38%40.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026947.35-11.54%0.0529.07%8.36
Fri 10 Apr, 20261159.00-11.16%4.90-12.45%5.73
Thu 09 Apr, 2026921.40-11.28%15.0014.86%5.81
Wed 08 Apr, 20261129.15-43.16%21.6561.33%4.49
Tue 07 Apr, 2026461.60104.95%252.15145.65%1.58
Mon 06 Apr, 2026447.9012.31%342.60317.63%1.32
Thu 02 Apr, 2026335.4547.12%518.15-1.22%0.35
Wed 01 Apr, 2026367.30348.94%507.35624.41%0.53
Mon 30 Mar, 2026312.8549.14%832.75-40.46%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026989.75-8.83%0.1077.72%20.5
Fri 10 Apr, 20261207.40-4.38%4.5017.18%10.52
Thu 09 Apr, 2026977.20-4.65%13.2046.32%8.58
Wed 08 Apr, 20261171.10-22.29%20.1573.73%5.59
Tue 07 Apr, 2026495.704.1%234.3063.03%2.5
Mon 06 Apr, 2026476.8554.47%322.05138.37%1.6
Thu 02 Apr, 2026357.35-9.69%487.50-7.95%1.04
Wed 01 Apr, 2026391.75148500%483.905103.45%1.02
Mon 30 Mar, 2026230.60-798.65-29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261041.80-28.93%0.108.74%19.38
Fri 10 Apr, 20261246.70-9.38%3.8539.93%12.67
Thu 09 Apr, 20261012.20-16.77%11.5538.25%8.2
Wed 08 Apr, 20261222.10-48.04%18.6527%4.94
Tue 07 Apr, 2026529.0544.65%220.15156.12%2.02
Mon 06 Apr, 2026510.5012.71%304.70123.51%1.14
Thu 02 Apr, 2026386.35117.69%468.552.92%0.58
Wed 01 Apr, 2026418.05305.62%459.101776.07%1.22
Mon 30 Mar, 2026355.9583.3%759.50-0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261094.30-19.7%0.0536.7%50.73
Fri 10 Apr, 20261308.90-8.05%3.6045.23%29.8
Thu 09 Apr, 20261056.60-13.17%10.55-1.88%18.87
Wed 08 Apr, 20261282.90-40.72%17.55151.25%16.7
Tue 07 Apr, 2026568.2054.75%205.45100.98%3.94
Mon 06 Apr, 2026543.30-17.5%286.65374.9%3.03
Thu 02 Apr, 2026409.9031.07%444.70-37.82%0.53
Wed 01 Apr, 2026444.15886.84%437.20-1.11
Mon 30 Mar, 2026381.60280%26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261153.10-17.18%0.05-45.57%16.97
Fri 10 Apr, 20261359.30-21.96%3.3568.7%25.83
Thu 09 Apr, 20261106.50-22.96%9.2538.95%11.95
Wed 08 Apr, 20261321.60-50.54%16.2028.45%6.62
Tue 07 Apr, 2026603.1031.41%192.0097.77%2.55
Mon 06 Apr, 2026578.1524.69%270.6068.66%1.69
Thu 02 Apr, 2026434.55143.67%425.0087.24%1.25
Wed 01 Apr, 2026472.25160.34%417.051952.23%1.63
Mon 30 Mar, 2026395.70734.07%709.60-0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261191.35-30.55%0.05-30.05%22.07
Fri 10 Apr, 20261404.35-8.4%3.0531.25%21.92
Thu 09 Apr, 20261164.45-8.22%8.3510.62%15.3
Wed 08 Apr, 20261377.85-42.01%15.25132.57%12.69
Tue 07 Apr, 2026637.40-8.95%178.3551.4%3.16
Mon 06 Apr, 2026608.4036.21%253.40223.85%1.9
Thu 02 Apr, 2026466.4098.05%407.60-28.96%0.8
Wed 01 Apr, 2026500.7048.01%394.10253.28%2.23
Mon 30 Mar, 2026424.901104.35%668.5525800%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261241.50-15.52%0.05-8.45%17.21
Fri 10 Apr, 20261456.95-17.13%2.7530.77%15.88
Thu 09 Apr, 20261213.15-4.56%7.2016.46%10.07
Wed 08 Apr, 20261417.55-44.52%14.2577.74%8.25
Tue 07 Apr, 2026672.40-3.93%164.0521.43%2.57
Mon 06 Apr, 2026642.1029.02%238.50136.29%2.04
Thu 02 Apr, 2026502.00176.78%382.9091.65%1.11
Wed 01 Apr, 2026531.2548.53%376.10177.9%1.61
Mon 30 Mar, 2026439.25960%653.05301.47%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261293.15-10.8%0.0514.39%68.47
Fri 10 Apr, 20261509.15-8.09%2.6048.94%53.39
Thu 09 Apr, 20261273.45-2.16%6.5517.18%32.95
Wed 08 Apr, 20261459.50-49.08%13.5572.68%27.51
Tue 07 Apr, 2026719.0018.95%154.10143.22%8.11
Mon 06 Apr, 2026679.00-12.07%224.10207.6%3.97
Thu 02 Apr, 2026530.35342.37%364.60-11.64%1.13
Wed 01 Apr, 2026558.90-38.22%357.15151.88%5.68
Mon 30 Mar, 2026470.30344.19%612.80180%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261341.80-11.38%0.05-9.95%32.2
Fri 10 Apr, 20261554.05-24.45%2.555.96%31.68
Thu 09 Apr, 20261306.40-18.27%5.9017.21%22.59
Wed 08 Apr, 20261525.80-26.74%12.4065.97%15.75
Tue 07 Apr, 2026749.30-13.16%142.80117.83%6.95
Mon 06 Apr, 2026718.3516.88%209.9588.37%2.77
Thu 02 Apr, 2026560.10202.47%344.1512.11%1.72
Wed 01 Apr, 2026593.50-13.59%339.6597.41%4.64
Mon 30 Mar, 2026490.551330.05%602.3531.53%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261393.15-4.21%0.0561.19%21.95
Fri 10 Apr, 20261613.15-1.83%2.25-9.7%13.05
Thu 09 Apr, 20261354.45-4.18%5.4039.56%14.18
Wed 08 Apr, 20261574.60-35%11.9048.34%9.74
Tue 07 Apr, 2026783.1015.7%133.4057.63%4.27
Mon 06 Apr, 2026749.20180.09%196.80231.87%3.13
Thu 02 Apr, 2026591.1598.17%325.85867.8%2.64
Wed 01 Apr, 2026623.35-47.85%315.50-0.54
Mon 30 Mar, 2026521.254080%12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261444.85-2.73%0.058.79%17.76
Fri 10 Apr, 20261655.95-15.5%2.1535.97%15.87
Thu 09 Apr, 20261415.95-17.77%4.8512.63%9.87
Wed 08 Apr, 20261613.55-15.35%11.4561.31%7.2
Tue 07 Apr, 2026830.0058.68%123.6068.13%3.78
Mon 06 Apr, 2026788.700.62%184.30126.7%3.57
Thu 02 Apr, 2026625.00202.63%308.55131.76%1.58
Wed 01 Apr, 2026656.90-5.45%302.3045.37%2.07
Mon 30 Mar, 2026543.602382.35%547.50-1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261502.80-6.68%0.0552.83%38.25
Fri 10 Apr, 20261715.00-0.24%1.9042.93%23.35
Thu 09 Apr, 20261422.35-3%4.5515.94%16.3
Wed 08 Apr, 20261663.95-15.92%10.70122.83%13.64
Tue 07 Apr, 2026866.351.58%113.8086.49%5.15
Mon 06 Apr, 2026832.651.4%174.1060.38%2.8
Thu 02 Apr, 2026666.00594.44%293.85735.85%1.77
Wed 01 Apr, 2026692.60-31.43%279.45-1.47
Mon 30 Mar, 2026574.352000%9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261543.20-9.23%0.05-29.69%41.81
Fri 10 Apr, 20261757.90-12.03%1.9036.42%53.98
Thu 09 Apr, 20261500.15-7.87%3.95-3.76%34.81
Wed 08 Apr, 20261714.60-18.66%10.0581.37%33.33
Tue 07 Apr, 2026911.45-19.53%105.4085.73%14.95
Mon 06 Apr, 2026867.75-36.43%161.2590.89%6.48
Thu 02 Apr, 2026689.80390.67%277.35276.62%2.16
Wed 01 Apr, 2026727.50-41.6%271.002045.45%2.81
Mon 30 Mar, 2026593.552875.86%450.70-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261650.05-15.31%0.05-47.29%28.51
Fri 10 Apr, 20261800.00-11.06%1.6529.36%45.81
Thu 09 Apr, 20261563.45-0.84%3.7036.59%31.5
Wed 08 Apr, 20261752.30-18.28%9.4520.26%22.86
Tue 07 Apr, 2026957.35-4.61%98.4074.92%15.54
Mon 06 Apr, 2026902.504.11%151.80163.39%8.47
Thu 02 Apr, 2026724.651360%262.0097700%3.35
Wed 01 Apr, 2026759.50122.22%154.25-0.05
Mon 30 Mar, 2026626.15800%7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261639.45-12.48%0.05-46.56%31.68
Fri 10 Apr, 20261844.10-11.3%1.6522.14%51.87
Thu 09 Apr, 20261618.55-12.38%3.407.11%37.67
Wed 08 Apr, 20261817.35-22.9%8.75-8.09%30.81
Tue 07 Apr, 2026993.806.5%90.60151.98%25.85
Mon 06 Apr, 2026945.95-6.11%140.75192.98%10.93
Thu 02 Apr, 2026758.402047.54%249.50485.82%3.5
Wed 01 Apr, 2026799.00-49.59%243.55-12.84
Mon 30 Mar, 2026660.555950%6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261560.700%0.05167.72%81.76
Fri 10 Apr, 20261902.50-11.65%1.55-47.87%30.54
Thu 09 Apr, 20261623.55-10.43%3.2017.97%51.76
Wed 08 Apr, 20261748.40-0.86%8.5040.69%39.3
Tue 07 Apr, 20261036.65-10.77%84.5037.03%27.69
Mon 06 Apr, 2026984.65-29.73%132.15113.09%18.03
Thu 02 Apr, 2026804.852542.86%236.2545.7%5.95
Wed 01 Apr, 2026973.80133.33%228.40-1.44%107.86
Mon 30 Mar, 2026651.0050%442.95-3.89%255.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261742.30-6.41%0.05-45.14%35.17
Fri 10 Apr, 20261970.80-10.51%1.455.18%60.01
Thu 09 Apr, 20261716.60-8.99%3.0032.8%51.06
Wed 08 Apr, 20261928.15-13.1%8.00-27.12%34.99
Tue 07 Apr, 20261081.95-7.03%78.40144.57%41.73
Mon 06 Apr, 20261017.504.15%122.90311.23%15.86
Thu 02 Apr, 2026831.55645.45%225.3563.07%4.02
Wed 01 Apr, 2026872.60-15.38%217.00100900%18.36
Mon 30 Mar, 2026716.003150%195.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261699.60-2.27%0.05-12.15%59.84
Fri 10 Apr, 20261753.400%1.40-22.33%66.57
Thu 09 Apr, 20261753.40-13.73%2.8544.82%85.7
Wed 08 Apr, 20261850.00-1.92%7.6521.12%51.06
Tue 07 Apr, 20261133.5018.18%72.90144.04%41.35
Mon 06 Apr, 20261066.20-36.23%115.50464.74%20.02
Thu 02 Apr, 2026849.501050%208.30-2.26
Wed 01 Apr, 2026906.45100%4.20--
Mon 30 Mar, 20261206.600%4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261841.80-41.67%0.05-20.94%49.06
Fri 10 Apr, 20262055.80-54.13%1.40-0.01%36.2
Thu 09 Apr, 20261806.55-5.65%2.70-22.09%16.61
Wed 08 Apr, 20262008.30-17.3%7.2533.11%20.11
Tue 07 Apr, 20261173.9522.15%68.10141.25%12.49
Mon 06 Apr, 20261111.90113.18%107.5593.38%6.32
Thu 02 Apr, 2026914.50564.33%199.80131.35%6.97
Wed 01 Apr, 2026943.3552.43%194.9010929.82%20.02
Mon 30 Mar, 2026772.60303.92%264.00-0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261780.00-7.41%0.10-30.03%74.36
Fri 10 Apr, 20262082.00-3.57%1.20-11.23%98.41
Thu 09 Apr, 20261827.95-3.45%2.6026.88%106.89
Wed 08 Apr, 20262022.000%6.85539.3%81.34
Tue 07 Apr, 20261045.00-12.12%52.65-12.72
Mon 06 Apr, 20261143.05-63.74%3.10--
Thu 02 Apr, 2026960.354450%3.10--
Wed 01 Apr, 20261356.750%3.10--
Mon 30 Mar, 20261356.750%3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261946.40-43.4%0.05-58.7%200
Fri 10 Apr, 20262156.00-8.62%1.05-21.68%274.13
Thu 09 Apr, 20261905.00-14.71%2.7092.79%319.86
Wed 08 Apr, 20262053.35-5.56%6.45-51.7%141.51
Tue 07 Apr, 20261257.0520%57.65296.02%276.72
Mon 06 Apr, 20261199.55-17.81%93.20193.35%83.85
Thu 02 Apr, 2026988.45711.11%179.60-23.49
Wed 01 Apr, 20261026.00200%2.70--
Mon 30 Mar, 20261324.650%2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261950.000%0.05-34.01%297.83
Fri 10 Apr, 20261950.000%1.10-14.28%451.33
Thu 09 Apr, 20261950.00-25%2.30116.07%526.5
Wed 08 Apr, 20262151.50-20%6.2514.13%182.75
Tue 07 Apr, 20261063.2511.11%52.7585.12%128.1
Mon 06 Apr, 20261250.00-18.18%87.6070.86%76.89
Thu 02 Apr, 20261023.20266.67%169.20-36.82
Wed 01 Apr, 20261160.0050%2.30--
Mon 30 Mar, 20261372.250%2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262097.15-20.27%0.05-38.71%209.9
Fri 10 Apr, 20262208.65-2.63%1.10-18.95%273.05
Thu 09 Apr, 20261960.25-8.43%2.30-0.17%328.03
Wed 08 Apr, 20262232.35-10.75%5.956.13%300.87
Tue 07 Apr, 20261354.15-13.89%49.4030.59%253
Mon 06 Apr, 20261301.90-23.94%81.85400.5%166.83
Thu 02 Apr, 20261075.10914.29%160.4527.93%25.35
Wed 01 Apr, 20261163.15133.33%155.45206.54%201
Mon 30 Mar, 2026897.9520%323.25-22.86%153
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262219.850%0.054.21%123.81
Fri 10 Apr, 20262219.850%1.10-27.5%118.81
Thu 09 Apr, 20262219.850%2.106.5%163.88
Wed 08 Apr, 20261239.500%5.6039.17%153.88
Tue 07 Apr, 20261239.50-5.88%44.8577.08%110.56
Mon 06 Apr, 20261323.70-64.58%76.902754.29%58.76
Thu 02 Apr, 2026983.502300%149.55-0.73
Wed 01 Apr, 20261181.500%1.65--
Mon 30 Mar, 20261181.50100%1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262154.35-20.69%0.05-74.43%159.57
Fri 10 Apr, 20262355.00-9.38%1.05-27.76%495
Thu 09 Apr, 20262024.15-5.88%2.00-16.03%620.94
Wed 08 Apr, 20262286.60-15%5.20106.64%696
Tue 07 Apr, 20261436.9533.33%41.9088.88%286.3
Mon 06 Apr, 20261370.4587.5%70.75593.71%202.1
Thu 02 Apr, 20261125.30433.33%144.25-54.63
Wed 01 Apr, 20261350.00-25%1.40--
Mon 30 Mar, 2026996.80300%1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262376.050%0.0565.52%73.93
Fri 10 Apr, 20262376.05-3.23%1.108.68%44.67
Thu 09 Apr, 20261520.000%2.00-23.84%39.77
Wed 08 Apr, 20261520.000%5.10-45.89%52.23
Tue 07 Apr, 20261520.00-13.89%38.65227.35%96.52
Mon 06 Apr, 20261422.15-16.28%66.45716.07%25.39
Thu 02 Apr, 20261166.104200%133.25-2.6
Wed 01 Apr, 20261461.150%1.20--
Mon 30 Mar, 20261461.150%1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262235.00-4.76%0.05-2.05%260.43
Fri 10 Apr, 20262250.000%1.100.62%253.21
Thu 09 Apr, 20262250.00-2.33%2.00-20.72%251.64
Wed 08 Apr, 20261540.000%4.90-39.93%310.05
Tue 07 Apr, 20261540.000%35.95225.32%516.12
Mon 06 Apr, 20261377.000%62.40176.53%158.65
Thu 02 Apr, 2026990.404200%128.6031.01%57.37
Wed 01 Apr, 20261500.700%122.70220.24%1883
Mon 30 Mar, 20261500.700%267.2019500%588
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262450.000%0.05-32.08%202.5
Fri 10 Apr, 20262450.000%1.0037.93%298.17
Thu 09 Apr, 20261530.000%1.95-40.53%216.17
Wed 08 Apr, 20261530.000%4.65-57%363.5
Tue 07 Apr, 20261530.00-33.33%34.7018685.19%845.33
Mon 06 Apr, 20261460.35-10%31.50-3
Thu 02 Apr, 20261266.70233.33%0.85--
Wed 01 Apr, 20261086.800%0.85--
Mon 30 Mar, 20261086.80200%0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262348.75-11.27%0.05-66.32%42.87
Fri 10 Apr, 20262545.10-10.72%1.0519.3%112.93
Thu 09 Apr, 20262311.60-14.26%1.85-13.49%84.51
Wed 08 Apr, 20262505.70-65.77%4.30-3.84%83.76
Tue 07 Apr, 20261628.955.99%30.9583.15%29.82
Mon 06 Apr, 20261548.05492.34%53.9099.58%17.26
Thu 02 Apr, 20261317.15535.9%113.6551.53%51.21
Wed 01 Apr, 20261352.0039.29%106.70208.5%214.92
Mon 30 Mar, 20261193.202700%242.107447.22%97.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261601.300%0.10-20.05%375.75
Fri 10 Apr, 20261601.300%0.95-19.8%470
Thu 09 Apr, 20261601.300%1.756.26%586
Wed 08 Apr, 20261601.300%4.20-11.41%551.5
Tue 07 Apr, 20261601.300%29.2014547.06%622.5
Mon 06 Apr, 20261601.30-20%21.75-4.25
Thu 02 Apr, 20261259.100%0.60--
Wed 01 Apr, 20261259.100%0.60--
Mon 30 Mar, 20261259.10400%0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262485.850%0.10-69%656.8
Fri 10 Apr, 20262306.000%1.0037.5%2118.6
Thu 09 Apr, 20262306.000%1.80-2.12%1540.8
Wed 08 Apr, 20261701.100%4.00-31.72%1574.2
Tue 07 Apr, 20261701.1066.67%26.35180.6%2305.4
Mon 06 Apr, 20261648.50-25%47.0537.02%1369.33
Thu 02 Apr, 20261199.750%102.6052.88%749.5
Wed 01 Apr, 20261199.750%95.5539120%490.25
Mon 30 Mar, 20261199.75100%63.05-1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261688.950%0.10-3.82%285.33
Fri 10 Apr, 20261688.950%0.909.2%296.67
Thu 09 Apr, 20261688.950%1.656.82%271.67
Wed 08 Apr, 20261688.950%3.8562.34%254.33
Tue 07 Apr, 20261688.950%20.10-156.67
Mon 06 Apr, 20261688.950%0.45--
Thu 02 Apr, 20261276.350%0.45--
Wed 01 Apr, 20261276.350%0.45--
Mon 30 Mar, 20261276.35200%0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261400.950%0.05-56.19%458
Fri 10 Apr, 20261400.950%0.90-25.88%1045.33
Thu 09 Apr, 20261400.950%1.70-5.18%1410.33
Wed 08 Apr, 20261400.950%3.70-70.07%1487.33
Tue 07 Apr, 20261400.950%22.20192.95%4969.33
Mon 06 Apr, 20261400.950%40.8072600%1696.33
Thu 02 Apr, 20261400.950%58.80-2.33
Wed 01 Apr, 20261400.950%0.35--
Mon 30 Mar, 20261400.95200%0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261600.000%0.1024.19%1499
Fri 10 Apr, 20261600.000%0.90-21.73%1207
Thu 09 Apr, 20261600.000%1.70-41.46%1542
Wed 08 Apr, 20261600.000%3.4557.35%2634
Tue 07 Apr, 20261600.00-50%19.90201.62%1674
Mon 06 Apr, 20261792.600%36.9011000%277.5
Thu 02 Apr, 20261072.150%50.15-2.5
Wed 01 Apr, 20261601.350%0.30--
Mon 30 Mar, 20261601.35100%0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262545.00-33.33%0.05-57.49%906.75
Fri 10 Apr, 20262775.750%0.90-42.16%1422.17
Thu 09 Apr, 20262775.750%1.7534.3%2458.67
Wed 08 Apr, 20262775.75-14.29%3.30-32.9%1830.67
Tue 07 Apr, 20261804.100%19.20205.85%2338.43
Mon 06 Apr, 20261804.1075%34.902.55%764.57
Thu 02 Apr, 20261447.70100%78.6534693.33%1304.75
Wed 01 Apr, 20261474.950%35.95-7.5
Mon 30 Mar, 20261474.95100%0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261884.200%0.0522.24%320.67
Fri 10 Apr, 20261884.200%0.8076.46%262.33
Thu 09 Apr, 20261884.200%1.55-42.23%148.67
Wed 08 Apr, 20261884.200%3.30-55.17%257.33
Tue 07 Apr, 20261884.200%17.7014250%574
Mon 06 Apr, 20261884.20-40%20.30-4
Thu 02 Apr, 20261605.2566.67%0.20--
Wed 01 Apr, 20261519.550%0.20--
Mon 30 Mar, 20261519.55200%0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262798.300%0.05-11.04%272.71
Fri 10 Apr, 20262875.000%0.8010.68%306.57
Thu 09 Apr, 20262875.000%1.65-48.44%277
Wed 08 Apr, 20262875.00-22.22%3.20-69%537.29
Tue 07 Apr, 20262021.5012.5%16.65319.68%1348.11
Mon 06 Apr, 20261940.000%30.20203.36%361.38
Thu 02 Apr, 20261792.000%71.659430%119.13
Wed 01 Apr, 20261792.00-11.11%28.20-1.25
Mon 30 Mar, 20261454.95800%0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261408.900%0.05-9.06%836
Fri 10 Apr, 20261408.900%0.65254.24%919.25
Thu 09 Apr, 20261408.900%1.55-39.23%259.5
Wed 08 Apr, 20261408.900%3.15-14.17%427
Tue 07 Apr, 20261408.900%15.15-497.5
Mon 06 Apr, 20261408.900%0.15--
Thu 02 Apr, 20261408.90100%0.15--
Wed 01 Apr, 20261605.350%0.15--
Mon 30 Mar, 20261605.35100%0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262849.95-35.14%0.05-42.29%183.97
Fri 10 Apr, 20263043.75-21.28%0.75-39.11%206.77
Thu 09 Apr, 20262827.20-7.16%1.555.38%267.31
Wed 08 Apr, 20263003.55-22.26%3.0023.41%235.5
Tue 07 Apr, 20262112.7046.76%13.55166.84%148.34
Mon 06 Apr, 20262027.70190.98%26.30187.27%81.59
Thu 02 Apr, 20261754.055.17%63.70132.68%82.64
Wed 01 Apr, 20261847.05-8.66%56.7572116.67%37.35
Mon 30 Mar, 20261544.7530.93%21.20500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262012.200%0.05-11.59%1736.8
Fri 10 Apr, 20262012.200%0.55868.64%1964.4
Thu 09 Apr, 20262012.200%1.55-35%202.8
Wed 08 Apr, 20262012.200%2.90-47.49%312
Tue 07 Apr, 20262012.20-28.57%13.40-594.2
Mon 06 Apr, 20261963.20-12.5%0.10--
Thu 02 Apr, 20261812.60100%0.10--
Wed 01 Apr, 20261692.100%0.10--
Mon 30 Mar, 20261692.10300%0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262815.00-60%0.05-47.93%1038.5
Fri 10 Apr, 20262060.000%0.75-48.9%797.8
Thu 09 Apr, 20262060.000%1.45-0.23%1561.2
Wed 08 Apr, 20262060.000%2.80-5.85%1564.8
Tue 07 Apr, 20262060.000%11.805403.31%1662
Mon 06 Apr, 20262060.0025%20.05-30.2
Thu 02 Apr, 20261458.45100%0.10--
Wed 01 Apr, 20261619.850%0.10--
Mon 30 Mar, 20261619.85100%0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262908.250%0.0523.01%311.83
Fri 10 Apr, 20262908.250%0.7012.25%253.5
Thu 09 Apr, 20262908.25-14.29%1.40-48.65%225.83
Wed 08 Apr, 20263118.40-12.5%2.70-21.22%377
Tue 07 Apr, 20261784.100%11.051284.3%418.75
Mon 06 Apr, 20261784.100%20.20-30.25
Thu 02 Apr, 20261907.050%0.10--
Wed 01 Apr, 20261788.550%0.10--
Mon 30 Mar, 20261788.55700%0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261921.850%0.05-52.91%1842
Fri 10 Apr, 20261921.850%0.70-38.36%3911.5
Thu 09 Apr, 20261921.850%1.30-15.44%6345.5
Wed 08 Apr, 20261921.850%2.60-25%7504
Tue 07 Apr, 20261921.850%10.35254.13%10006
Mon 06 Apr, 20261921.850%19.45-2825.5
Thu 02 Apr, 20261921.850%0.05--
Wed 01 Apr, 20261921.850%0.05--
Mon 30 Mar, 20261921.85100%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261872.650%0.10-18.07%331
Fri 10 Apr, 20261872.650%0.70-4.94%404
Thu 09 Apr, 20261872.650%1.35-24.44%425
Wed 08 Apr, 20261872.650%2.65-35.44%562.5
Tue 07 Apr, 20261872.650%9.802320.14%871.25
Mon 06 Apr, 20261872.650%17.70-36
Thu 02 Apr, 20261872.650%0.05--
Wed 01 Apr, 20261872.650%0.05--
Mon 30 Mar, 20261872.65300%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263142.20-9.09%0.05-55.8%403.5
Fri 10 Apr, 20262149.300%0.65-33.22%829.82
Thu 09 Apr, 20262149.300%1.25-1.21%1242.55
Wed 08 Apr, 20262149.300%2.55-61.76%1257.73
Tue 07 Apr, 20262149.30-31.25%8.85573.57%3289.45
Mon 06 Apr, 20261907.300%16.70-335.75
Thu 02 Apr, 20261907.300%0.05--
Wed 01 Apr, 20261907.300%0.05--
Mon 30 Mar, 20261907.301500%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262117.200%0.0511.67%134
Fri 10 Apr, 20262117.200%0.70-28.66%120
Thu 09 Apr, 20262117.200%1.250.78%168.2
Wed 08 Apr, 20262117.200%2.50-30.08%166.9
Tue 07 Apr, 20262117.200%8.65209.6%238.7
Mon 06 Apr, 20262117.200%15.35-77.1
Thu 02 Apr, 20262117.200%0.05--
Wed 01 Apr, 20262117.200%0.05--
Mon 30 Mar, 20262117.2011.11%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263243.700%0.10-22.39%681.25
Fri 10 Apr, 20262010.000%0.65-8.71%877.75
Thu 09 Apr, 20262010.000%1.25-12.81%961.5
Wed 08 Apr, 20262010.000%2.35-47.4%1102.75
Tue 07 Apr, 20262010.000%8.4562.05%2096.5
Mon 06 Apr, 20262010.000%14.30517400%1293.75
Thu 02 Apr, 20262010.000%20.15-0.25
Wed 01 Apr, 20262010.000%0.05--
Mon 30 Mar, 20262010.00300%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263422.000%0.0556.58%440
Fri 10 Apr, 20263422.00-25%0.7025.45%281
Thu 09 Apr, 20263343.050%1.20-12.39%168
Wed 08 Apr, 20263343.0533.33%2.30-47.07%191.75
Tue 07 Apr, 20262138.050%7.90100.41%483
Mon 06 Apr, 20262138.050%13.55108.36%241
Thu 02 Apr, 20262138.050%38.458575%115.67
Wed 01 Apr, 20262138.050%20.70-1.33
Mon 30 Mar, 20262138.05200%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263073.95-8.33%0.05-49.54%930.55
Fri 10 Apr, 20263550.00-14.29%0.60-38.84%1690.5
Thu 09 Apr, 20263490.000%1.15-16.76%2369.07
Wed 08 Apr, 20263490.00-6.67%2.20-17.43%2846.14
Tue 07 Apr, 20262522.6515.38%7.9546.46%3217.2
Mon 06 Apr, 20262415.05-13.33%12.5098.2%2534.62
Thu 02 Apr, 20261857.3515.38%34.1527.04%1108.33
Wed 01 Apr, 20261980.000%28.95108950%1006.62
Mon 30 Mar, 20261980.0030%20.10-0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262492.000%0.0555.63%1105
Fri 10 Apr, 20262492.000%0.65-31.27%710
Thu 09 Apr, 20262492.000%1.1541.51%1033
Wed 08 Apr, 20262492.000%2.10-69.63%730
Tue 07 Apr, 20262492.000%7.50377.93%2404
Mon 06 Apr, 20262492.00-11.8027.99%503
Thu 02 Apr, 20263942.10-33.202707.14%-
Wed 01 Apr, 20263942.10-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262541.000%0.05-16.99%1852
Fri 10 Apr, 20262541.000%0.55-15.84%2231
Thu 09 Apr, 20262541.000%1.10-14.23%2651
Wed 08 Apr, 20262541.000%2.00-51.75%3091
Tue 07 Apr, 20262541.000%7.45110.72%6406
Mon 06 Apr, 20262541.00-11.15172.4%3040
Thu 02 Apr, 20263991.75-30.502380%-
Wed 01 Apr, 20263991.75-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262681.85-0.05-22.15%-
Fri 10 Apr, 20262681.85-0.55-12.01%-
Thu 09 Apr, 20262681.85-1.0530.04%-
Wed 08 Apr, 20262681.85-1.95-30.65%-
Tue 07 Apr, 20262681.85-6.95397.34%-
Mon 06 Apr, 20262681.85-10.40146.43%-
Thu 02 Apr, 20264041.45-28.0090.91%-
Wed 01 Apr, 20264041.45-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262731.15-0.05-6.86%-
Fri 10 Apr, 20262731.15-0.55-60.82%-
Thu 09 Apr, 20262731.15-1.0512.87%-
Wed 08 Apr, 20262731.15-1.85-21.22%-
Tue 07 Apr, 20262731.15-6.95219.5%-
Mon 06 Apr, 20262731.15-9.60118.82%-
Thu 02 Apr, 20264091.10-25.2085.76%-
Wed 01 Apr, 20264091.10-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262764.800%0.05-27.23%1376
Fri 10 Apr, 20262764.800%0.55-33.51%1891
Thu 09 Apr, 20262764.800%1.05-4.21%2844
Wed 08 Apr, 20262764.800%1.802.49%2969
Tue 07 Apr, 20262764.800%6.70281.18%2897
Mon 06 Apr, 20262764.80-8.70-32.26%760
Thu 02 Apr, 20264140.80-23.60192.19%-
Wed 01 Apr, 20264140.80-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262829.85-0.10-41.87%-
Fri 10 Apr, 20262829.85-0.50-42.37%-
Thu 09 Apr, 20262829.85-1.05-18.54%-
Wed 08 Apr, 20262829.85-1.65-30.09%-
Tue 07 Apr, 20262829.85-6.7056.19%-
Mon 06 Apr, 20262829.85-8.4015.46%-
Thu 02 Apr, 20264190.50-20.85107.17%-
Wed 01 Apr, 20264190.50-19.10216066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264240.15-0.05-30.66%-
Fri 10 Apr, 20264240.15-0.45-32.46%-
Thu 09 Apr, 20264240.15-0.95-8.07%-
Wed 08 Apr, 20264240.15-1.65-20.36%-
Tue 07 Apr, 20264240.15-6.80210.75%-
Mon 06 Apr, 20264240.15-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263742.00-0.05-46.53%-
Fri 10 Apr, 20263742.00-0.50-34.76%-
Thu 09 Apr, 20263742.000%0.85-17.54%-
Wed 08 Apr, 20263780.00-1.55-35.45%60973
Tue 07 Apr, 20264289.85-6.40146.4%-
Mon 06 Apr, 20264289.85-7.856757.96%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top