Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_50
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 24198.7 and 24324.5
| Intraday Target 1 | 24174.65 |
| Intraday Target 2 | 24222.75 |
| Intraday Target 3 | 24300.45 |
| Intraday Target 4 | 24348.55 |
| Intraday Target 5 | 24426.25 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24270.85 (0.39%) | 24375.65 | 24252.35 - 24378.15 | 1 times | Thu 02 July 2026 | 24175.70 (0.71%) | 24062.20 | 24058.80 - 24194.55 | 1 times | Wed 01 July 2026 | 24005.85 (0.59%) | 23897.65 | 23895.10 - 24049.90 | 1 times | Tue 30 June 2026 | 23865.75 (-0.34%) | 24032.05 | 23829.20 - 24035.55 | 1 times | Mon 29 June 2026 | 23946.25 (-0.46%) | 24061.75 | 23924.55 - 24120.00 | 1 times | Thu 25 June 2026 | 24056.00 (0.14%) | 24125.85 | 24039.00 - 24261.60 | 1 times | Wed 24 June 2026 | 24021.65 (0.83%) | 23795.80 | 23789.25 - 24090.05 | 1 times | Tue 23 June 2026 | 23824.10 (-1.16%) | 24071.30 | 23784.95 - 24135.50 | 1 times | Mon 22 June 2026 | 24102.90 (0.37%) | 24106.60 | 24073.15 - 24168.05 | 1 times | Fri 19 June 2026 | 24013.10 (-0.64%) | 23991.20 | 23901.90 - 24047.20 | 1 times | Thu 18 June 2026 | 24168.00 (0.34%) | 24073.80 | 24036.95 - 24189.25 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24050.03 and 24598.98
| Weekly Target 1 | 23610.45 |
| Weekly Target 2 | 23940.65 |
| Weekly Target 3 | 24159.4 |
| Weekly Target 4 | 24489.6 |
| Weekly Target 5 | 24708.35 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24270.85 (0.89%) | 24061.75 | 23829.20 - 24378.15 | 1.0638 times | Thu 25 June 2026 | 24056.00 (0.18%) | 24106.60 | 23784.95 - 24261.60 | 0.8511 times | Fri 19 June 2026 | 24013.10 (1.65%) | 23984.85 | 23817.80 - 24189.25 | 1.0638 times | Fri 12 June 2026 | 23622.90 (1.1%) | 23080.70 | 23070.15 - 23645.35 | 1.0638 times | Fri 05 June 2026 | 23366.70 (-0.77%) | 23654.50 | 23151.50 - 23733.70 | 1.0638 times | Fri 29 May 2026 | 23547.75 (-0.72%) | 23940.25 | 23484.75 - 24089.80 | 0.8511 times | Fri 22 May 2026 | 23719.30 (0.32%) | 23482.20 | 23317.10 - 23859.90 | 1.0638 times | Fri 15 May 2026 | 23643.50 (-2.2%) | 23970.10 | 23262.55 - 23997.45 | 1.0638 times | Fri 08 May 2026 | 24176.15 (0.74%) | 24063.55 | 23882.05 - 24482.10 | 1.0638 times | Thu 30 April 2026 | 23997.55 (0.42%) | 23945.45 | 23796.85 - 24334.70 | 0.8511 times | Fri 24 April 2026 | 23897.95 (-1.87%) | 24391.50 | 23813.65 - 24601.70 | 1.0638 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24082.98 and 24566.03
| Monthly Target 1 | 23698.32 |
| Monthly Target 2 | 23984.58 |
| Monthly Target 3 | 24181.366666667 |
| Monthly Target 4 | 24467.63 |
| Monthly Target 5 | 24664.42 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24270.85 (1.7%) | 23897.65 | 23895.10 - 24378.15 | 0.1626 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 1.138 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 1.0296 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22899.00 | 22182.55 - 24601.70 | 1.0838 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 1.0296 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.138 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0838 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.1922 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 1.0296 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.1129 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1922 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 21131.38 and 25322.03
| Yearly Target 1 | 20084.88 |
| Yearly Target 2 | 22177.87 |
| Yearly Target 3 | 24275.533333333 |
| Yearly Target 4 | 26368.52 |
| Yearly Target 5 | 28466.18 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24270.85 (-7.11%) | 26173.30 | 22182.55 - 26373.20 | 0.5831 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.164 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.1717 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1499 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1275 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.1651 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1359 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9132 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8386 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7511 times | Fri 30 December 2016 | 8185.80 (3.01%) | 7924.55 | 6825.80 - 8968.70 | 0.0767 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23997.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24158.8
Munafa value: 80 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23806 and price is deviating by 366 points
Upper Bollinger band is at 24538 and lower is at 23074, while middle bands are at 23440 and 24172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24028.22 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24052.88 |
| 12 day DMA | 24044.65 |
| 20 day DMA | 23805.51 |
| 35 day DMA | 23738.08 |
| 50 day DMA | 23822.79 |
| 100 day DMA | 24099.84 |
| 150 day DMA | 24674.02 |
| 200 day DMA | 24868.57 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24113.35 | 24034.61 | 23964.07 |
| 12 day EMA | 23997.8 | 23948.17 | 23906.81 |
| 20 day EMA | 23918.22 | 23881.12 | 23850.13 |
| 35 day EMA | 23898.83 | 23876.93 | 23859.34 |
| 50 day EMA | 23889.78 | 23874.23 | 23861.93 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24052.88 | 24009.91 | 23979.1 |
| 12 day SMA | 24044.65 | 24021.18 | 23994.36 |
| 20 day SMA | 23805.51 | 23762.79 | 23724.29 |
| 35 day SMA | 23738.08 | 23713.56 | 23690.81 |
| 50 day SMA | 23822.79 | 23828.9 | 23832.69 |
| 100 day SMA | 24099.84 | 24114.41 | 24123.54 |
| 150 day SMA | 24674.02 | 24686 | 24699.45 |
| 200 day SMA | 24868.57 | 24871.56 | 24874.55 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
