Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_50
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 26085.9 and 26303.15
| Intraday Target 1 | 25907.55 |
| Intraday Target 2 | 26047 |
| Intraday Target 3 | 26124.8 |
| Intraday Target 4 | 26264.25 |
| Intraday Target 5 | 26342.05 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26186.45 (0.59%) | 25999.80 | 25985.35 - 26202.60 | 1 times | Thu 04 December 2025 | 26033.75 (0.18%) | 25981.85 | 25938.95 - 26098.25 | 1 times | Wed 03 December 2025 | 25986.00 (-0.18%) | 26004.90 | 25891.00 - 26066.45 | 1 times | Tue 02 December 2025 | 26032.20 (-0.55%) | 26087.95 | 25997.85 - 26154.60 | 1 times | Mon 01 December 2025 | 26175.75 (-0.1%) | 26325.80 | 26124.20 - 26325.80 | 1 times | Fri 28 November 2025 | 26202.95 (-0.05%) | 26237.45 | 26172.40 - 26280.75 | 1 times | Thu 27 November 2025 | 26215.55 (0.04%) | 26261.25 | 26141.90 - 26310.45 | 1 times | Wed 26 November 2025 | 26205.30 (1.24%) | 25842.95 | 25842.95 - 26215.15 | 1 times | Tue 25 November 2025 | 25884.80 (-0.29%) | 25998.50 | 25857.50 - 26032.60 | 1 times | Mon 24 November 2025 | 25959.50 (-0.42%) | 26122.80 | 25912.15 - 26142.80 | 1 times | Fri 21 November 2025 | 26068.15 (-0.47%) | 26109.55 | 26052.20 - 26179.20 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25821.33 and 26256.13
| Weekly Target 1 | 25699.62 |
| Weekly Target 2 | 25943.03 |
| Weekly Target 3 | 26134.416666667 |
| Weekly Target 4 | 26377.83 |
| Weekly Target 5 | 26569.22 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26186.45 (-0.06%) | 26325.80 | 25891.00 - 26325.80 | 1.0744 times | Fri 28 November 2025 | 26202.95 (0.52%) | 26122.80 | 25842.95 - 26310.45 | 1.0744 times | Fri 21 November 2025 | 26068.15 (0.61%) | 25948.20 | 25856.20 - 26246.65 | 1.0744 times | Fri 14 November 2025 | 25910.05 (1.64%) | 25503.50 | 25449.25 - 26010.70 | 1.0744 times | Fri 07 November 2025 | 25492.30 (-0.89%) | 25696.85 | 25318.45 - 25803.10 | 0.8595 times | Fri 31 October 2025 | 25722.10 (-0.28%) | 25843.20 | 25711.20 - 26097.85 | 1.0744 times | Fri 24 October 2025 | 25795.15 (0.33%) | 25824.60 | 25718.20 - 26104.20 | 0.7601 times | Fri 17 October 2025 | 25709.85 (1.68%) | 25177.30 | 25060.55 - 25781.50 | 1.0744 times | Fri 10 October 2025 | 25285.35 (1.57%) | 24916.55 | 24881.65 - 25330.75 | 1.0744 times | Fri 03 October 2025 | 24894.25 (0.97%) | 24728.55 | 24587.70 - 24904.80 | 0.8595 times | Fri 26 September 2025 | 24654.70 (-2.65%) | 25238.10 | 24629.45 - 25331.70 | 1.0744 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25821.33 and 26256.13
| Monthly Target 1 | 25699.62 |
| Monthly Target 2 | 25943.03 |
| Monthly Target 3 | 26134.416666667 |
| Monthly Target 4 | 26377.83 |
| Monthly Target 5 | 26569.22 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26186.45 (-0.06%) | 26325.80 | 25891.00 - 26325.80 | 0.268 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 1.0186 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.101 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1794 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 1.0186 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.233 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.1258 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.1258 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.965 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.965 times | Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 1.0186 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 23965.05 and 28547.2
| Yearly Target 1 | 20169.82 |
| Yearly Target 2 | 23178.13 |
| Yearly Target 3 | 24751.966666667 |
| Yearly Target 4 | 27760.28 |
| Yearly Target 5 | 29334.12 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26186.45 (10.75%) | 23637.65 | 21743.65 - 26325.80 | 1.151 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.2447 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.2216 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1979 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.2377 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.2067 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9701 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8909 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7979 times | Fri 30 December 2016 | 8185.80 (3.01%) | 7924.55 | 6825.80 - 8968.70 | 0.0815 times | Thu 31 December 2015 | 7946.35 (0%) | 8740.65 | 7539.50 - 8849.75 | 0 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26063.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26003 and price is deviating by 170 points
Upper Bollinger band is at 26343 and lower is at 25663, while middle bands are at 25833 and 26173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifty50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26088.23 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 26082.83 |
| 12 day DMA | 26095.21 |
| 20 day DMA | 26002.65 |
| 35 day DMA | 25904.73 |
| 50 day DMA | 25632.8 |
| 100 day DMA | 25257.61 |
| 150 day DMA | 25156.78 |
| 200 day DMA | 24638.09 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26100.41 | 26057.39 | 26069.21 |
| 12 day EMA | 26063.73 | 26041.42 | 26042.81 |
| 20 day EMA | 25994.55 | 25974.36 | 25968.11 |
| 35 day EMA | 25825.93 | 25804.7 | 25791.21 |
| 50 day EMA | 25649.55 | 25627.65 | 25611.08 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26082.83 | 26086.13 | 26122.49 |
| 12 day SMA | 26095.21 | 26084.06 | 26073.75 |
| 20 day SMA | 26002.65 | 25967.94 | 25941.74 |
| 35 day SMA | 25904.73 | 25880.08 | 25854.7 |
| 50 day SMA | 25632.8 | 25612.47 | 25595.84 |
| 100 day SMA | 25257.61 | 25247.24 | 25240.45 |
| 150 day SMA | 25156.78 | 25144.51 | 25133.18 |
| 200 day SMA | 24638.09 | 24624.07 | 24611.7 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
