Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_50
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 23659.63 and 24051.98
| Intraday Target 1 | 23580.18 |
| Intraday Target 2 | 23739.07 |
| Intraday Target 3 | 23972.533333333 |
| Intraday Target 4 | 24131.42 |
| Intraday Target 5 | 24364.88 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23897.95 (-1.14%) | 24100.55 | 23813.65 - 24206.00 | 1 times | Thu 23 April 2026 | 24173.05 (-0.84%) | 24202.35 | 24134.80 - 24310.20 | 1 times | Wed 22 April 2026 | 24378.10 (-0.81%) | 24470.85 | 24352.90 - 24515.95 | 1 times | Tue 21 April 2026 | 24576.60 (0.87%) | 24374.55 | 24354.90 - 24601.70 | 1 times | Mon 20 April 2026 | 24364.85 (0.05%) | 24391.50 | 24241.25 - 24480.65 | 1 times | Fri 17 April 2026 | 24353.55 (0.65%) | 24165.90 | 24096.05 - 24371.90 | 1 times | Thu 16 April 2026 | 24196.75 (-0.14%) | 24385.20 | 24102.80 - 24400.95 | 1 times | Wed 15 April 2026 | 24231.30 (1.63%) | 24163.80 | 24145.80 - 24280.90 | 1 times | Mon 13 April 2026 | 23842.65 (-0.86%) | 23589.60 | 23555.60 - 23907.40 | 1 times | Fri 10 April 2026 | 24050.60 (1.16%) | 23880.55 | 23856.35 - 24074.05 | 1 times | Thu 09 April 2026 | 23775.10 (-0.93%) | 23909.05 | 23682.80 - 23990.75 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23461.78 and 24249.83
| Weekly Target 1 | 23316.38 |
| Weekly Target 2 | 23607.17 |
| Weekly Target 3 | 24104.433333333 |
| Weekly Target 4 | 24395.22 |
| Weekly Target 5 | 24892.48 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23897.95 (-1.87%) | 24391.50 | 23813.65 - 24601.70 | 1.1111 times | Fri 17 April 2026 | 24353.55 (1.26%) | 23589.60 | 23555.60 - 24400.95 | 0.8889 times | Fri 10 April 2026 | 24050.60 (5.89%) | 22780.30 | 22542.95 - 24074.05 | 1.1111 times | Thu 02 April 2026 | 22713.10 (-0.47%) | 22549.65 | 22182.55 - 22941.30 | 0.6667 times | Fri 27 March 2026 | 22819.60 (-1.28%) | 22824.35 | 22471.25 - 23465.35 | 0.8889 times | Fri 20 March 2026 | 23114.50 (-0.16%) | 23116.10 | 22930.35 - 23862.25 | 1.1111 times | Fri 13 March 2026 | 23151.10 (-5.31%) | 23868.05 | 23112.00 - 24303.80 | 1.1111 times | Fri 06 March 2026 | 24450.45 (-2.89%) | 24659.25 | 24305.40 - 24989.35 | 0.8889 times | Fri 27 February 2026 | 25178.65 (-1.54%) | 25678.40 | 25141.30 - 25771.45 | 1.1111 times | Fri 20 February 2026 | 25571.25 (0.39%) | 25423.60 | 25372.70 - 25885.30 | 1.1111 times | Fri 13 February 2026 | 25471.10 (-0.87%) | 25888.70 | 25444.30 - 26009.40 | 1.1111 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23040.25 and 25459.4
| Monthly Target 1 | 21141.58 |
| Monthly Target 2 | 22519.77 |
| Monthly Target 3 | 23560.733333333 |
| Monthly Target 4 | 24938.92 |
| Monthly Target 5 | 25979.88 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23897.95 (7.02%) | 22899.00 | 22182.55 - 24601.70 | 0.7939 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9428 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.042 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 0.9924 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.0916 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9428 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.019 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.0916 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9428 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1412 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.042 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 20944.93 and 25135.58
| Yearly Target 1 | 19960.58 |
| Yearly Target 2 | 21929.27 |
| Yearly Target 3 | 24151.233333333 |
| Yearly Target 4 | 26119.92 |
| Yearly Target 5 | 28341.88 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23897.95 (-8.54%) | 26173.30 | 22182.55 - 26373.20 | 0.3685 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.1905 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.1984 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1761 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1532 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.1916 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1618 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.934 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8577 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7682 times | Fri 30 December 2016 | 8185.80 (3.01%) | 7924.55 | 6825.80 - 8968.70 | 0.0784 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24037.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23954.58
Munafa value: 44 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23635 and price is deviating by 684 points
Upper Bollinger band is at 25002 and lower is at 22268, while middle bands are at 22951 and 24319
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifty50 in short term but the buy signal is initial and weak.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24206.54 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24278.11 |
| 12 day DMA | 24153.15 |
| 20 day DMA | 23634.61 |
| 35 day DMA | 23702.81 |
| 50 day DMA | 24283.63 |
| 100 day DMA | 25043.63 |
| 150 day DMA | 25199.55 |
| 200 day DMA | 25125.61 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24155.96 | 24284.94 | 24340.88 |
| 12 day EMA | 24037.51 | 24062.87 | 24042.85 |
| 20 day EMA | 23938.89 | 23943.2 | 23919.02 |
| 35 day EMA | 24141.99 | 24156.36 | 24155.38 |
| 50 day EMA | 24387.73 | 24407.71 | 24417.28 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24278.11 | 24369.23 | 24373.97 |
| 12 day SMA | 24153.15 | 24088.63 | 23988.23 |
| 20 day SMA | 23634.61 | 23565.34 | 23512.41 |
| 35 day SMA | 23702.81 | 23739.4 | 23777.22 |
| 50 day SMA | 24283.63 | 24319.55 | 24348.94 |
| 100 day SMA | 25043.63 | 25066.71 | 25083.83 |
| 150 day SMA | 25199.55 | 25207.65 | 25213.2 |
| 200 day SMA | 25125.61 | 25133.39 | 25140.23 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
