Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_50
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 22447.83 and 23047.58
| Intraday Target 1 | 21959.57 |
| Intraday Target 2 | 22336.33 |
| Intraday Target 3 | 22559.316666667 |
| Intraday Target 4 | 22936.08 |
| Intraday Target 5 | 23159.07 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22713.10 (0.15%) | 22383.40 | 22182.55 - 22782.30 | 1 times | Wed 01 April 2026 | 22679.40 (1.56%) | 22899.00 | 22618.60 - 22941.30 | 1 times | Mon 30 March 2026 | 22331.40 (-2.14%) | 22549.65 | 22283.85 - 22714.10 | 1 times | Fri 27 March 2026 | 22819.60 (-2.09%) | 23173.55 | 22804.55 - 23186.10 | 1 times | Wed 25 March 2026 | 23306.45 (1.72%) | 23064.40 | 23063.20 - 23465.35 | 1 times | Tue 24 March 2026 | 22912.40 (1.78%) | 22878.45 | 22624.20 - 23057.30 | 1 times | Mon 23 March 2026 | 22512.65 (-2.6%) | 22824.35 | 22471.25 - 22851.70 | 1 times | Fri 20 March 2026 | 23114.50 (0.49%) | 23110.15 | 23067.60 - 23345.15 | 1 times | Thu 19 March 2026 | 23002.15 (-3.26%) | 23197.75 | 22930.35 - 23378.70 | 1 times | Wed 18 March 2026 | 23777.80 (0.83%) | 23632.90 | 23618.45 - 23862.25 | 1 times | Tue 17 March 2026 | 23581.15 (0.74%) | 23493.20 | 23346.60 - 23656.80 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22447.83 and 23206.58
| Weekly Target 1 | 21853.57 |
| Weekly Target 2 | 22283.33 |
| Weekly Target 3 | 22612.316666667 |
| Weekly Target 4 | 23042.08 |
| Weekly Target 5 | 23371.07 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22713.10 (-0.47%) | 22549.65 | 22182.55 - 22941.30 | 0.6522 times | Fri 27 March 2026 | 22819.60 (-1.28%) | 22824.35 | 22471.25 - 23465.35 | 0.8696 times | Fri 20 March 2026 | 23114.50 (-0.16%) | 23116.10 | 22930.35 - 23862.25 | 1.087 times | Fri 13 March 2026 | 23151.10 (-5.31%) | 23868.05 | 23112.00 - 24303.80 | 1.087 times | Fri 06 March 2026 | 24450.45 (-2.89%) | 24659.25 | 24305.40 - 24989.35 | 0.8696 times | Fri 27 February 2026 | 25178.65 (-1.54%) | 25678.40 | 25141.30 - 25771.45 | 1.087 times | Fri 20 February 2026 | 25571.25 (0.39%) | 25423.60 | 25372.70 - 25885.30 | 1.087 times | Fri 13 February 2026 | 25471.10 (-0.87%) | 25888.70 | 25444.30 - 26009.40 | 1.087 times | Fri 06 February 2026 | 25693.70 (1.47%) | 25333.75 | 24571.75 - 26341.20 | 1.3043 times | Fri 30 January 2026 | 25320.65 (1.09%) | 25063.35 | 24932.55 - 25458.15 | 0.8696 times | Fri 23 January 2026 | 25048.65 (-2.51%) | 25653.10 | 24919.80 - 25653.30 | 1.087 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22068.45 and 22827.2
| Monthly Target 1 | 21853.57 |
| Monthly Target 2 | 22283.33 |
| Monthly Target 3 | 22612.316666667 |
| Monthly Target 4 | 23042.08 |
| Monthly Target 5 | 23371.07 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22713.10 (1.71%) | 22899.00 | 22182.55 - 22941.30 | 0.1066 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 1.0131 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.1198 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0665 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.1731 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 1.0131 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.0951 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1731 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 1.0131 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.2264 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.1198 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 20352.5 and 24543.15
| Yearly Target 1 | 19565.63 |
| Yearly Target 2 | 21139.37 |
| Yearly Target 3 | 23756.283333333 |
| Yearly Target 4 | 25330.02 |
| Yearly Target 5 | 27946.93 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22713.10 (-13.08%) | 26173.30 | 22182.55 - 26373.20 | 0.3027 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.1987 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.2065 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1841 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1611 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.1998 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1697 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9403 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8635 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7735 times | Fri 30 December 2016 | 8185.80 (3.01%) | 7924.55 | 6825.80 - 8968.70 | 0.079 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23049.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23441 and price is deviating by 690 points
Upper Bollinger band is at 24819 and lower is at 22062, while middle bands are at 22752 and 24130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nifty50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22916.95 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 22769.99 |
| 12 day DMA | 23013.28 |
| 20 day DMA | 23440.15 |
| 35 day DMA | 24353.84 |
| 50 day DMA | 24659.84 |
| 100 day DMA | 25311.46 |
| 150 day DMA | 25271.59 |
| 200 day DMA | 25206.95 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22738.02 | 22750.48 | 22786.01 |
| 12 day EMA | 23049.24 | 23110.34 | 23188.66 |
| 20 day EMA | 23433.69 | 23509.51 | 23596.85 |
| 35 day EMA | 23963.22 | 24036.82 | 24116.74 |
| 50 day EMA | 24554.87 | 24630.01 | 24709.59 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22769.99 | 22809.85 | 22776.5 |
| 12 day SMA | 23013.28 | 23049.78 | 23129.76 |
| 20 day SMA | 23440.15 | 23547.78 | 23672.74 |
| 35 day SMA | 24353.84 | 24443.96 | 24530.08 |
| 50 day SMA | 24659.84 | 24717.29 | 24777.59 |
| 100 day SMA | 25311.46 | 25339.43 | 25368.61 |
| 150 day SMA | 25271.59 | 25285.97 | 25302 |
| 200 day SMA | 25206.95 | 25217.82 | 25230.13 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
