Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_50
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 25715.05 and 25873.85
| Intraday Target 1 | 25680.55 |
| Intraday Target 2 | 25749.55 |
| Intraday Target 3 | 25839.35 |
| Intraday Target 4 | 25908.35 |
| Intraday Target 5 | 25998.15 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25818.55 (-0.16%) | 25902.40 | 25770.35 - 25929.15 | 1 times | Tue 16 December 2025 | 25860.10 (-0.64%) | 25951.50 | 25834.35 - 25980.75 | 1 times | Mon 15 December 2025 | 26027.30 (-0.08%) | 25930.05 | 25904.75 - 26047.15 | 1 times | Fri 12 December 2025 | 26046.95 (0.57%) | 25971.20 | 25938.45 - 26057.60 | 1 times | Thu 11 December 2025 | 25898.55 (0.55%) | 25771.40 | 25693.25 - 25922.80 | 1 times | Wed 10 December 2025 | 25758.00 (-0.32%) | 25864.05 | 25734.55 - 25947.65 | 1 times | Tue 09 December 2025 | 25839.65 (-0.47%) | 25867.10 | 25728.00 - 25923.65 | 1 times | Mon 08 December 2025 | 25960.55 (-0.86%) | 26159.80 | 25892.25 - 26178.70 | 1 times | Fri 05 December 2025 | 26186.45 (0.59%) | 25999.80 | 25985.35 - 26202.60 | 1 times | Thu 04 December 2025 | 26033.75 (0.18%) | 25981.85 | 25938.95 - 26098.25 | 1 times | Wed 03 December 2025 | 25986.00 (-0.18%) | 26004.90 | 25891.00 - 26066.45 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25656.05 and 25932.85
| Weekly Target 1 | 25601.88 |
| Weekly Target 2 | 25710.22 |
| Weekly Target 3 | 25878.683333333 |
| Weekly Target 4 | 25987.02 |
| Weekly Target 5 | 26155.48 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25818.55 (-0.88%) | 25930.05 | 25770.35 - 26047.15 | 0.6588 times | Fri 12 December 2025 | 26046.95 (-0.53%) | 26159.80 | 25693.25 - 26178.70 | 1.098 times | Fri 05 December 2025 | 26186.45 (-0.06%) | 26325.80 | 25891.00 - 26325.80 | 1.098 times | Fri 28 November 2025 | 26202.95 (0.52%) | 26122.80 | 25842.95 - 26310.45 | 1.098 times | Fri 21 November 2025 | 26068.15 (0.61%) | 25948.20 | 25856.20 - 26246.65 | 1.098 times | Fri 14 November 2025 | 25910.05 (1.64%) | 25503.50 | 25449.25 - 26010.70 | 1.098 times | Fri 07 November 2025 | 25492.30 (-0.89%) | 25696.85 | 25318.45 - 25803.10 | 0.8784 times | Fri 31 October 2025 | 25722.10 (-0.28%) | 25843.20 | 25711.20 - 26097.85 | 1.098 times | Fri 24 October 2025 | 25795.15 (0.33%) | 25824.60 | 25718.20 - 26104.20 | 0.7768 times | Fri 17 October 2025 | 25709.85 (1.68%) | 25177.30 | 25060.55 - 25781.50 | 1.098 times | Fri 10 October 2025 | 25285.35 (1.57%) | 24916.55 | 24881.65 - 25330.75 | 1.098 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25439.63 and 26072.18
| Monthly Target 1 | 25313.32 |
| Monthly Target 2 | 25565.93 |
| Monthly Target 3 | 25945.866666667 |
| Monthly Target 4 | 26198.48 |
| Monthly Target 5 | 26578.42 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25818.55 (-1.47%) | 26325.80 | 25693.25 - 26325.80 | 0.6683 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9767 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.0557 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1309 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9767 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1823 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0795 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0795 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9253 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.9253 times | Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 0.9767 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 23781.1 and 28363.25
| Yearly Target 1 | 20047.18 |
| Yearly Target 2 | 22932.87 |
| Yearly Target 3 | 24629.333333333 |
| Yearly Target 4 | 27515.02 |
| Yearly Target 5 | 29211.48 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25818.55 (9.19%) | 23637.65 | 21743.65 - 26325.80 | 1.1865 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.2397 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.2167 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1931 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.2328 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.2019 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9662 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8873 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7947 times | Fri 30 December 2016 | 8185.80 (3.01%) | 7924.55 | 6825.80 - 8968.70 | 0.0811 times | Thu 31 December 2015 | 7946.35 (0%) | 8740.65 | 7539.50 - 8849.75 | 0 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25942.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26018 and price is deviating by 142 points
Upper Bollinger band is at 26301 and lower is at 25735, while middle bands are at 25877 and 26159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty50 in short term but the sell signal is initial and weak.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25942.99 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25930.29 |
| 12 day DMA | 25954 |
| 20 day DMA | 26017.61 |
| 35 day DMA | 25922.27 |
| 50 day DMA | 25803.86 |
| 100 day DMA | 25320.29 |
| 150 day DMA | 25233.46 |
| 200 day DMA | 24755 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25898.27 | 25938.12 | 25977.13 |
| 12 day EMA | 25942.84 | 25965.43 | 25984.58 |
| 20 day EMA | 25938.48 | 25951.1 | 25960.67 |
| 35 day EMA | 25847.41 | 25849.11 | 25848.46 |
| 50 day EMA | 25734.6 | 25731.18 | 25725.92 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25930.29 | 25918.18 | 25914.09 |
| 12 day SMA | 25954 | 25983.77 | 26012.34 |
| 20 day SMA | 26017.61 | 26029.32 | 26031.81 |
| 35 day SMA | 25922.27 | 25925.63 | 25928.66 |
| 50 day SMA | 25803.86 | 25789.05 | 25769.73 |
| 100 day SMA | 25320.29 | 25314.3 | 25306.31 |
| 150 day SMA | 25233.46 | 25225.79 | 25217.24 |
| 200 day SMA | 24755 | 24740.47 | 24725.84 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
