Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_50
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 24208.2 and 24288.8
| Intraday Target 1 | 24146.58 |
| Intraday Target 2 | 24189.22 |
| Intraday Target 3 | 24227.183333333 |
| Intraday Target 4 | 24269.82 |
| Intraday Target 5 | 24307.78 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24231.85 (0.64%) | 24225.45 | 24184.55 - 24265.15 | 1 times | Wed 19 August 2026 | 24078.30 (-0.32%) | 24152.05 | 24025.65 - 24172.85 | 1 times | Tue 18 August 2026 | 24154.90 (-0.55%) | 24223.85 | 24154.90 - 24269.65 | 1 times | Mon 17 August 2026 | 24287.65 (-0.32%) | 24343.45 | 24226.95 - 24360.10 | 1 times | Fri 14 August 2026 | 24366.00 (-0.12%) | 24361.90 | 24296.80 - 24405.20 | 1 times | Thu 13 August 2026 | 24395.85 (-0.16%) | 24431.60 | 24311.40 - 24431.60 | 1 times | Wed 12 August 2026 | 24435.95 (-0.15%) | 24472.45 | 24265.95 - 24473.30 | 1 times | Tue 11 August 2026 | 24471.70 (-0.46%) | 24575.10 | 24429.25 - 24576.85 | 1 times | Mon 10 August 2026 | 24583.80 (0.05%) | 24581.25 | 24511.10 - 24620.95 | 1 times | Fri 07 August 2026 | 24570.65 (-0.27%) | 24538.90 | 24522.75 - 24630.40 | 1 times | Thu 06 August 2026 | 24636.00 (0.05%) | 24641.00 | 24604.15 - 24677.05 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23961.53 and 24295.98
| Weekly Target 1 | 23871.42 |
| Weekly Target 2 | 24051.63 |
| Weekly Target 3 | 24205.866666667 |
| Weekly Target 4 | 24386.08 |
| Weekly Target 5 | 24540.32 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24231.85 (-0.55%) | 24343.45 | 24025.65 - 24360.10 | 0.8511 times | Fri 14 August 2026 | 24366.00 (-0.83%) | 24581.25 | 24265.95 - 24620.95 | 1.0638 times | Fri 07 August 2026 | 24570.65 (0.77%) | 24572.70 | 24427.95 - 24774.30 | 1.0638 times | Fri 31 July 2026 | 24383.60 (2.59%) | 23928.40 | 23891.55 - 24429.40 | 1.0638 times | Fri 24 July 2026 | 23767.45 (-2.33%) | 24190.05 | 23606.30 - 24266.10 | 1.0638 times | Fri 17 July 2026 | 24334.30 (0.53%) | 24039.40 | 24000.20 - 24367.30 | 1.0638 times | Fri 10 July 2026 | 24206.90 (-0.26%) | 24464.45 | 23805.20 - 24530.90 | 0.8511 times | Fri 03 July 2026 | 24270.85 (0.89%) | 24061.75 | 23829.20 - 24378.15 | 1.0638 times | Thu 25 June 2026 | 24056.00 (0.18%) | 24106.60 | 23784.95 - 24261.60 | 0.8511 times | Fri 19 June 2026 | 24013.10 (1.65%) | 23984.85 | 23817.80 - 24189.25 | 1.0638 times | Fri 12 June 2026 | 23622.90 (1.1%) | 23080.70 | 23070.15 - 23645.35 | 1.0638 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23754.43 and 24503.08
| Monthly Target 1 | 23595.28 |
| Monthly Target 2 | 23913.57 |
| Monthly Target 3 | 24343.933333333 |
| Monthly Target 4 | 24662.22 |
| Monthly Target 5 | 25092.58 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24231.85 (-0.62%) | 24572.70 | 24025.65 - 24774.30 | 0.7107 times | Fri 31 July 2026 | 24383.60 (2.17%) | 23897.65 | 23606.30 - 24530.90 | 1.1168 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 1.066 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 0.9645 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22899.00 | 22182.55 - 24601.70 | 1.0152 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9645 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.066 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0152 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.1168 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9645 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.0425 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 21111.88 and 25302.53
| Yearly Target 1 | 20071.88 |
| Yearly Target 2 | 22151.87 |
| Yearly Target 3 | 24262.533333333 |
| Yearly Target 4 | 26342.52 |
| Yearly Target 5 | 28453.18 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24231.85 (-7.26%) | 26173.30 | 22182.55 - 26373.20 | 0.7282 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.1461 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.1536 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1322 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1102 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.1471 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1184 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.8991 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8257 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7395 times | Fri 30 December 2016 | 8185.80 (3.01%) | 7924.55 | 6825.80 - 8968.70 | 0.0755 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24308.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24347 and price is deviating by 253 points
Upper Bollinger band is at 24852 and lower is at 23842, while middle bands are at 24094 and 24599
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nifty50 in short term but the sell signal is initial and weak.
Nifty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24357.67 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24223.74 |
| 12 day DMA | 24403.11 |
| 20 day DMA | 24346.31 |
| 35 day DMA | 24253.25 |
| 50 day DMA | 24135.91 |
| 100 day DMA | 23918 |
| 150 day DMA | 24281.2 |
| 200 day DMA | 24703.54 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24231.8 | 24231.77 | 24308.49 |
| 12 day EMA | 24308.71 | 24322.68 | 24367.1 |
| 20 day EMA | 24299.38 | 24306.48 | 24330.49 |
| 35 day EMA | 24206.6 | 24205.11 | 24212.58 |
| 50 day EMA | 24076.41 | 24070.07 | 24069.73 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24223.74 | 24256.54 | 24328.07 |
| 12 day SMA | 24403.11 | 24435.03 | 24493.03 |
| 20 day SMA | 24346.31 | 24328.2 | 24324.1 |
| 35 day SMA | 24253.25 | 24246.8 | 24240.72 |
| 50 day SMA | 24135.91 | 24116.12 | 24097.01 |
| 100 day SMA | 23918 | 23900.8 | 23891.17 |
| 150 day SMA | 24281.2 | 24292.17 | 24305.92 |
| 200 day SMA | 24703.54 | 24712.06 | 24721.5 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
