Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_50
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 22122.98 and 22516.28
| Intraday Target 1 | 22023.32 |
| Intraday Target 2 | 22222.63 |
| Intraday Target 3 | 22416.616666667 |
| Intraday Target 4 | 22615.93 |
| Intraday Target 5 | 22809.92 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22421.95 (-1.3%) | 22543.70 | 22217.30 - 22610.60 | 1 times | Tue 29 September 2026 | 22716.20 (-0.28%) | 22732.45 | 22569.65 - 22753.25 | 1 times | Mon 28 September 2026 | 22780.25 (-1.56%) | 23064.90 | 22762.20 - 23080.25 | 1 times | Fri 25 September 2026 | 23140.50 (0.34%) | 23035.00 | 23020.95 - 23162.70 | 1 times | Thu 24 September 2026 | 23063.10 (-1.64%) | 23221.80 | 23046.15 - 23281.95 | 1 times | Wed 23 September 2026 | 23446.80 (0.5%) | 23352.15 | 23349.55 - 23466.90 | 1 times | Tue 22 September 2026 | 23329.00 (-0.36%) | 23454.05 | 23285.75 - 23489.00 | 1 times | Mon 21 September 2026 | 23414.30 (0.29%) | 23330.20 | 23314.80 - 23466.80 | 1 times | Fri 18 September 2026 | 23346.40 (0.33%) | 23334.70 | 23286.60 - 23389.15 | 1 times | Thu 17 September 2026 | 23270.60 (0.23%) | 23195.25 | 23193.65 - 23363.55 | 1 times | Wed 16 September 2026 | 23217.60 (0.43%) | 23201.60 | 23116.10 - 23284.75 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 21888.15 and 22751.1
| Weekly Target 1 | 21710.22 |
| Weekly Target 2 | 22066.08 |
| Weekly Target 3 | 22573.166666667 |
| Weekly Target 4 | 22929.03 |
| Weekly Target 5 | 23436.12 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22421.95 (-3.11%) | 23064.90 | 22217.30 - 23080.25 | 0.6383 times | Fri 25 September 2026 | 23140.50 (-0.88%) | 23330.20 | 23020.95 - 23489.00 | 1.0638 times | Fri 18 September 2026 | 23346.40 (-0.22%) | 23576.15 | 23116.10 - 23592.85 | 0.8511 times | Fri 11 September 2026 | 23398.10 (-2.09%) | 23883.15 | 23231.40 - 23890.00 | 1.0638 times | Fri 04 September 2026 | 23897.70 (-1.15%) | 24117.55 | 23786.80 - 24143.15 | 1.0638 times | Fri 28 August 2026 | 24175.65 (-0.31%) | 24285.05 | 24076.85 - 24378.60 | 1.0638 times | Fri 21 August 2026 | 24252.00 (-0.47%) | 24343.45 | 24025.65 - 24360.10 | 1.0638 times | Fri 14 August 2026 | 24366.00 (-0.83%) | 24581.25 | 24265.95 - 24620.95 | 1.0638 times | Fri 07 August 2026 | 24570.65 (0.77%) | 24572.70 | 24427.95 - 24774.30 | 1.0638 times | Fri 31 July 2026 | 24383.60 (2.59%) | 23928.40 | 23891.55 - 24429.40 | 1.0638 times | Fri 24 July 2026 | 23767.45 (-2.33%) | 24190.05 | 23606.30 - 24266.10 | 1.0638 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22122.98 and 22516.28
| Monthly Target 1 | 22023.32 |
| Monthly Target 2 | 22222.63 |
| Monthly Target 3 | 22416.616666667 |
| Monthly Target 4 | 22615.93 |
| Monthly Target 5 | 22809.92 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22421.95 (-1.3%) | 22543.70 | 22217.30 - 22610.60 | 0.0543 times | Tue 29 September 2026 | 22716.20 (-5.67%) | 24077.55 | 22569.65 - 24143.15 | 1.087 times | Mon 31 August 2026 | 24080.40 (-1.24%) | 24572.70 | 23993.60 - 24774.30 | 1.1413 times | Fri 31 July 2026 | 24383.60 (2.17%) | 23897.65 | 23606.30 - 24530.90 | 1.1957 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 1.1413 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 1.0326 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22899.00 | 22182.55 - 24601.70 | 1.087 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 1.0326 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.1413 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.087 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.1957 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 20206.93 and 24397.58
| Yearly Target 1 | 19468.58 |
| Yearly Target 2 | 20945.27 |
| Yearly Target 3 | 23659.233333333 |
| Yearly Target 4 | 25135.92 |
| Yearly Target 5 | 27849.88 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22421.95 (-14.19%) | 26173.30 | 22182.55 - 26373.20 | 0.8478 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.1313 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.1387 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1176 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.0959 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.1323 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.104 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.8875 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.815 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.73 times | Fri 30 December 2016 | 8185.80 (3.01%) | 7924.55 | 6825.80 - 8968.70 | 0.0745 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23070.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22846.7
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23334 and price is deviating by 387 points
Upper Bollinger band is at 24107 and lower is at 22562, while middle bands are at 22948 and 23720
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty50 in short term and the sell signal is strong.
Nifty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23092.91 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 22824.4 |
| 12 day DMA | 23105.44 |
| 20 day DMA | 23333.63 |
| 35 day DMA | 23715.4 |
| 50 day DMA | 23897.61 |
| 100 day DMA | 23861.23 |
| 150 day DMA | 23914.1 |
| 200 day DMA | 24373.83 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22779.84 | 22958.76 | 23080.02 |
| 12 day EMA | 23070.81 | 23188.74 | 23274.63 |
| 20 day EMA | 23285.01 | 23375.82 | 23445.22 |
| 35 day EMA | 23551.75 | 23618.27 | 23671.38 |
| 50 day EMA | 23811.82 | 23868.53 | 23915.54 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22824.4 | 23029.37 | 23151.93 |
| 12 day SMA | 23105.44 | 23186.79 | 23250.25 |
| 20 day SMA | 23333.63 | 23415.32 | 23483.53 |
| 35 day SMA | 23715.4 | 23773.97 | 23827.33 |
| 50 day SMA | 23897.61 | 23932.93 | 23963.37 |
| 100 day SMA | 23861.23 | 23880.28 | 23896.42 |
| 150 day SMA | 23914.1 | 23936.75 | 23956.81 |
| 200 day SMA | 24373.83 | 24391.52 | 24408.88 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
