APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited
APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities
Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125
APOLLOHOSP Most Active Call Put Options
If you want a more indepth
option chain analysis of Apollo Hospitals Enterprise Limited, then click here
Charts and more
Show all stock options list
Available expiries for APOLLOHOSP APOLLOHOSP Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
APOLLOHOSP SPOT Price: 7662.00 as on 22 Apr, 2026
Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price
APOLLOHOSP Target Price Target up: 7879.33 Target up: 7770.67 Target up: 7731.75 Target up: 7692.83 Target down: 7584.17 Target down: 7545.25 Target down: 7506.33
Show prices and volumes
Date Close Open High Low Volume 22 Wed Apr 2026 7662.00 7702.00 7801.50 7615.00 0.61 M 21 Tue Apr 2026 7744.00 7686.50 7765.00 7667.50 0.31 M 20 Mon Apr 2026 7657.00 7705.00 7730.50 7622.00 0.34 M 17 Fri Apr 2026 7699.00 7553.00 7710.00 7515.00 0.34 M 16 Thu Apr 2026 7553.00 7678.00 7678.00 7510.00 0.4 M 15 Wed Apr 2026 7642.00 7516.50 7686.00 7500.00 0.46 M 13 Mon Apr 2026 7516.50 7420.00 7566.00 7403.50 0.31 M 10 Fri Apr 2026 7511.50 7500.00 7563.00 7461.50 0.44 M
Maximum CALL writing has been for strikes: 7700 7800 8000 These will serve as resistance
Maximum PUT writing has been for strikes: 6700 7700 7600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7750 7800 7550 7300
Put to Call Ratio (PCR) has decreased for strikes: 7100 7000 7600 7500
APOLLOHOSP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 7700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 63.30 19.85% 119.85 30.77% 0.61 Tue 21 Apr, 2026 114.10 -31.44% 84.55 58.42% 0.56 Mon 20 Apr, 2026 88.80 14.27% 145.10 4.1% 0.24 Fri 17 Apr, 2026 116.80 48.54% 123.10 97.06% 0.26 Thu 16 Apr, 2026 72.75 42.5% 217.60 -11.11% 0.2 Wed 15 Apr, 2026 114.05 48.61% 163.60 159.32% 0.32 Mon 13 Apr, 2026 85.60 8.03% 255.10 -1.67% 0.18 Fri 10 Apr, 2026 89.60 21.54% 243.90 -14.29% 0.2 Thu 09 Apr, 2026 88.10 4.68% 289.45 0% 0.28
APOLLOHOSP options price for Strike: 7750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 46.70 1.03% 151.10 78% 0.68 Tue 21 Apr, 2026 89.35 144.03% 108.00 500% 0.39 Mon 20 Apr, 2026 70.15 -7.56% 171.60 127.27% 0.16 Fri 17 Apr, 2026 95.70 13.91% 151.80 450% 0.06 Thu 16 Apr, 2026 58.35 37.27% 464.30 0% 0.01 Wed 15 Apr, 2026 94.90 7.84% 464.30 0% 0.02 Mon 13 Apr, 2026 70.75 6.25% 464.30 0% 0.02 Fri 10 Apr, 2026 74.45 60% 464.30 0% 0.02 Thu 09 Apr, 2026 75.20 -22.08% 464.30 0% 0.03
APOLLOHOSP options price for Strike: 7800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 31.80 30.29% 194.40 50.75% 0.27 Tue 21 Apr, 2026 69.00 32.95% 138.85 86.11% 0.23 Mon 20 Apr, 2026 54.45 -2.46% 209.80 22.03% 0.16 Fri 17 Apr, 2026 75.95 3.46% 181.25 73.53% 0.13 Thu 16 Apr, 2026 46.30 6.13% 307.45 6.25% 0.08 Wed 15 Apr, 2026 77.05 19.3% 226.05 23.08% 0.08 Mon 13 Apr, 2026 58.90 2.7% 492.45 0% 0.08 Fri 10 Apr, 2026 62.10 26.62% 492.45 0% 0.08 Thu 09 Apr, 2026 62.50 -18.32% 492.45 0% 0.1
APOLLOHOSP options price for Strike: 7850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 22.60 25.27% 337.55 - - Tue 21 Apr, 2026 51.70 13.75% 337.55 - - Mon 20 Apr, 2026 40.65 12.68% 337.55 - - Fri 17 Apr, 2026 60.05 9.23% 337.55 - - Thu 16 Apr, 2026 36.50 -26.14% 337.55 - - Wed 15 Apr, 2026 61.90 15.79% 337.55 - - Mon 13 Apr, 2026 47.25 10.14% 337.55 - - Fri 10 Apr, 2026 51.45 -4.17% 337.55 - - Thu 09 Apr, 2026 50.20 16.13% 337.55 - -
APOLLOHOSP options price for Strike: 7900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 16.25 -6.47% 262.25 30% 0.08 Tue 21 Apr, 2026 39.60 -3.95% 278.70 0% 0.06 Mon 20 Apr, 2026 31.35 -2.75% 278.70 -52.38% 0.06 Fri 17 Apr, 2026 46.50 8.33% 402.40 0% 0.12 Thu 16 Apr, 2026 28.60 -4% 402.40 31.25% 0.13 Wed 15 Apr, 2026 49.70 0% 290.85 -11.11% 0.09 Mon 13 Apr, 2026 38.90 -2.23% 598.95 0% 0.1 Fri 10 Apr, 2026 42.25 11.88% 598.95 0% 0.1 Thu 09 Apr, 2026 42.45 -3.61% 598.95 0% 0.11
APOLLOHOSP options price for Strike: 7950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 10.60 6.94% 393.40 - - Tue 21 Apr, 2026 29.00 12.5% 393.40 - - Mon 20 Apr, 2026 22.70 -7.25% 393.40 - - Fri 17 Apr, 2026 36.35 40.82% 393.40 - - Thu 16 Apr, 2026 22.10 -35.53% 393.40 - - Wed 15 Apr, 2026 39.95 2.7% 393.40 - - Mon 13 Apr, 2026 30.95 10.45% 393.40 - - Fri 10 Apr, 2026 34.90 26.42% 393.40 - - Thu 09 Apr, 2026 36.10 1.92% 393.40 - -
APOLLOHOSP options price for Strike: 8000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 7.15 -3.67% 468.40 0% 0.01 Tue 21 Apr, 2026 21.15 -3.18% 468.40 0% 0.01 Mon 20 Apr, 2026 16.60 -8.28% 468.40 0% 0.01 Fri 17 Apr, 2026 27.90 -7.04% 468.40 0% 0.01 Thu 16 Apr, 2026 17.20 21.13% 468.40 28.57% 0.01 Wed 15 Apr, 2026 30.60 -28.45% 608.00 0% 0.01 Mon 13 Apr, 2026 25.35 15.14% 608.00 0% 0.01 Fri 10 Apr, 2026 29.05 53.65% 608.00 0% 0.01 Thu 09 Apr, 2026 28.80 8.66% 608.00 0% 0.01
APOLLOHOSP options price for Strike: 8050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 4.75 -26.88% 718.45 - - Tue 21 Apr, 2026 14.65 10.71% 718.45 - - Mon 20 Apr, 2026 12.75 -9.68% 718.45 - - Fri 17 Apr, 2026 21.30 50% 718.45 - - Thu 16 Apr, 2026 14.30 37.78% 718.45 - - Wed 15 Apr, 2026 24.75 -19.64% 718.45 - - Mon 13 Apr, 2026 20.30 -39.78% 718.45 - - Fri 10 Apr, 2026 23.05 102.17% 718.45 - - Thu 09 Apr, 2026 23.65 155.56% 718.45 0% -
APOLLOHOSP options price for Strike: 8100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3.75 -30.32% 605.05 0% 0.01 Tue 21 Apr, 2026 10.05 -10.36% 605.05 0% 0 Mon 20 Apr, 2026 8.55 -3.74% 605.05 0% 0 Fri 17 Apr, 2026 15.55 55.07% 605.05 0% 0 Thu 16 Apr, 2026 9.85 12.5% 605.05 0% 0 Wed 15 Apr, 2026 18.60 -21.37% 605.05 0% 0.01 Mon 13 Apr, 2026 15.45 6.85% 605.05 0% 0 Fri 10 Apr, 2026 19.35 40.38% 605.05 0% 0 Thu 09 Apr, 2026 18.45 13.87% 605.05 0% 0.01
APOLLOHOSP options price for Strike: 8150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3.10 -55.36% 880.10 0% 0.04 Tue 21 Apr, 2026 7.25 69.7% 880.10 0% 0.02 Mon 20 Apr, 2026 6.65 -45% 880.10 0% 0.03 Fri 17 Apr, 2026 11.60 62.16% 880.10 0% 0.02 Thu 16 Apr, 2026 7.85 15.63% 880.10 0% 0.03 Wed 15 Apr, 2026 14.85 166.67% 880.10 0% 0.03 Mon 13 Apr, 2026 18.50 0% 880.10 0% 0.08 Fri 10 Apr, 2026 18.50 -7.69% 880.10 0% 0.08 Thu 09 Apr, 2026 16.35 8.33% 880.10 0% 0.08
APOLLOHOSP options price for Strike: 8200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.90 -14.23% 859.80 0% 0.02 Tue 21 Apr, 2026 4.85 -4.65% 859.80 0% 0.02 Mon 20 Apr, 2026 4.60 -11.03% 859.80 0% 0.02 Fri 17 Apr, 2026 8.30 13.28% 859.80 0% 0.02 Thu 16 Apr, 2026 6.15 0.79% 859.80 0% 0.02 Wed 15 Apr, 2026 10.95 -7.64% 859.80 0% 0.02 Mon 13 Apr, 2026 10.50 72.96% 859.80 0% 0.02 Fri 10 Apr, 2026 12.45 84.88% 859.80 0% 0.03 Thu 09 Apr, 2026 14.15 3.61% 859.80 0% 0.06
APOLLOHOSP options price for Strike: 8250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2.10 400% 588.15 - - Tue 21 Apr, 2026 10.45 0% 588.15 - - Mon 20 Apr, 2026 10.45 0% 588.15 - - Fri 17 Apr, 2026 10.45 0% 588.15 - - Thu 16 Apr, 2026 10.45 25% 588.15 - - Wed 15 Apr, 2026 31.55 0% 588.15 - - Mon 13 Apr, 2026 31.55 0% 588.15 - - Fri 10 Apr, 2026 31.55 0% 588.15 - - Thu 09 Apr, 2026 31.55 0% 588.15 - -
APOLLOHOSP options price for Strike: 8300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.50 -50.28% 947.90 0% 0.03 Tue 21 Apr, 2026 2.35 48.74% 947.90 0% 0.02 Mon 20 Apr, 2026 2.55 16.67% 947.90 0% 0.03 Fri 17 Apr, 2026 5.05 14.61% 947.90 0% 0.03 Thu 16 Apr, 2026 4.50 -4.3% 947.90 0% 0.03 Wed 15 Apr, 2026 6.95 -19.13% 947.90 0% 0.03 Mon 13 Apr, 2026 6.80 6.48% 947.90 0% 0.03 Fri 10 Apr, 2026 8.60 58.82% 947.90 0% 0.03 Thu 09 Apr, 2026 8.95 7.94% 947.90 0% 0.04
APOLLOHOSP options price for Strike: 8350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 4.30 0% 661.70 - - Tue 21 Apr, 2026 4.30 0% 661.70 - - Mon 20 Apr, 2026 4.30 0% 661.70 - - Fri 17 Apr, 2026 4.30 0% 661.70 - - Thu 16 Apr, 2026 4.30 0% 661.70 - - Wed 15 Apr, 2026 7.00 166.67% 661.70 - - Mon 13 Apr, 2026 73.65 0% 661.70 - - Fri 10 Apr, 2026 73.65 0% 661.70 - - Thu 09 Apr, 2026 73.65 0% 661.70 - -
APOLLOHOSP options price for Strike: 8400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.80 -0.75% 930.00 0% 0.01 Tue 21 Apr, 2026 1.50 0% 930.00 0% 0.01 Mon 20 Apr, 2026 1.40 -4.96% 930.00 0% 0.01 Fri 17 Apr, 2026 3.05 14.63% 930.00 0% 0.01 Thu 16 Apr, 2026 2.80 6.03% 930.00 0% 0.01 Wed 15 Apr, 2026 4.35 41.46% 930.00 0% 0.01 Mon 13 Apr, 2026 4.50 2.5% 930.00 0% 0.01 Fri 10 Apr, 2026 6.30 -6.98% 930.00 0% 0.01 Thu 09 Apr, 2026 7.00 -1.15% 930.00 0% 0.01
APOLLOHOSP options price for Strike: 8500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.05 -1.14% 1594.30 - - Tue 21 Apr, 2026 1.60 1.73% 1594.30 - - Mon 20 Apr, 2026 1.50 -4.42% 1594.30 - - Fri 17 Apr, 2026 2.40 5.23% 1594.30 - - Thu 16 Apr, 2026 2.70 -0.58% 1594.30 - - Wed 15 Apr, 2026 3.50 0.58% 1594.30 - - Mon 13 Apr, 2026 4.00 -2.27% 1594.30 - - Fri 10 Apr, 2026 5.30 30.37% 1594.30 - - Thu 09 Apr, 2026 5.25 -0.74% 1594.30 - -
APOLLOHOSP options price for Strike: 8600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2.00 0% 962.45 - - Tue 21 Apr, 2026 2.00 0% 962.45 - - Mon 20 Apr, 2026 1.00 -11.11% 962.45 - - Fri 17 Apr, 2026 1.75 - 962.45 - - Thu 16 Apr, 2026 14.35 - 962.45 - - Wed 15 Apr, 2026 14.35 - 962.45 0% - Mon 13 Apr, 2026 14.35 - 1077.60 - - Fri 10 Apr, 2026 14.35 - 1689.15 - - Wed 01 Apr, 2026 14.35 - 1689.15 - -
APOLLOHOSP options price for Strike: 8700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.55 0% 1704.90 - - Tue 21 Apr, 2026 0.55 0% 1704.90 - - Mon 20 Apr, 2026 0.55 -15% 1704.90 - - Fri 17 Apr, 2026 1.60 -28.57% 1704.90 - - Thu 16 Apr, 2026 1.60 21.74% 1704.90 - - Wed 15 Apr, 2026 4.90 0% 1704.90 - - Mon 13 Apr, 2026 4.90 0% 1704.90 - - Fri 10 Apr, 2026 4.90 0% 1704.90 - - Thu 09 Apr, 2026 4.90 0% 1704.90 - -
APOLLOHOSP options price for Strike: 8800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.50 - 1880.75 - - Tue 21 Apr, 2026 0.50 0% 1880.75 - - Mon 20 Apr, 2026 0.30 - 1880.75 - - Wed 01 Apr, 2026 9.00 - 1880.75 - - Mon 30 Mar, 2026 9.00 - 1880.75 - - Fri 27 Mar, 2026 9.00 - 1880.75 - - Wed 25 Mar, 2026 9.00 - 1880.75 - - Tue 24 Mar, 2026 9.00 - 1880.75 - - Mon 23 Mar, 2026 9.00 - 1880.75 - -
APOLLOHOSP options price for Strike: 8900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 14.30 - 1295.00 0% - Mon 30 Mar, 2026 14.30 - 1295.00 0% - Fri 27 Mar, 2026 14.30 - 1295.00 0% - Wed 25 Mar, 2026 14.30 - 1295.00 0% - Tue 24 Mar, 2026 14.30 - 1295.00 0% - Mon 23 Mar, 2026 14.30 - 1295.00 0% - Fri 20 Mar, 2026 14.30 - 1295.00 0% - Thu 19 Mar, 2026 14.30 - 1295.00 0% - Wed 18 Mar, 2026 14.30 - 1295.00 0% -
APOLLOHOSP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 7650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 81.65 15.26% 92.10 12.11% 1.2 Tue 21 Apr, 2026 143.70 -19.16% 62.10 45.04% 1.23 Mon 20 Apr, 2026 111.55 44.32% 116.70 35.75% 0.69 Fri 17 Apr, 2026 142.80 -44.89% 100.40 42.96% 0.73 Thu 16 Apr, 2026 89.80 90.08% 184.85 42.11% 0.28 Wed 15 Apr, 2026 137.50 135.51% 137.50 251.85% 0.38 Mon 13 Apr, 2026 103.35 -0.93% 220.85 -30.77% 0.25 Fri 10 Apr, 2026 105.75 -14.96% 228.65 - 0.36 Thu 09 Apr, 2026 106.25 69.33% 240.60 - -
APOLLOHOSP options price for Strike: 7600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 107.65 9.18% 69.25 -2.8% 0.87 Tue 21 Apr, 2026 177.05 -13.07% 46.50 35.5% 0.98 Mon 20 Apr, 2026 135.95 6.32% 90.85 -17.26% 0.63 Fri 17 Apr, 2026 171.45 -31.18% 80.35 120.79% 0.81 Thu 16 Apr, 2026 109.05 41.73% 155.00 -25.46% 0.25 Wed 15 Apr, 2026 162.70 -32.94% 113.60 89.51% 0.48 Mon 13 Apr, 2026 122.25 -15.13% 192.30 5.15% 0.17 Fri 10 Apr, 2026 125.80 91.55% 198.70 21.43% 0.14 Thu 09 Apr, 2026 124.00 -37.9% 222.25 -12.5% 0.21
APOLLOHOSP options price for Strike: 7550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 143.35 -2.56% 49.50 16.93% 1.95 Tue 21 Apr, 2026 216.10 -1.89% 33.40 6.72% 1.63 Mon 20 Apr, 2026 164.55 -16.32% 70.85 -5.18% 1.5 Fri 17 Apr, 2026 205.05 -18.45% 60.95 -14.04% 1.32 Thu 16 Apr, 2026 132.10 14.78% 128.90 12.74% 1.25 Wed 15 Apr, 2026 189.30 -36.16% 94.65 66.03% 1.28 Mon 13 Apr, 2026 145.40 16.48% 166.80 15.56% 0.49 Fri 10 Apr, 2026 150.05 72.78% 164.85 80% 0.49 Thu 09 Apr, 2026 144.45 9.72% 211.85 7.14% 0.47
APOLLOHOSP options price for Strike: 7500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 180.05 -3.87% 34.65 -7.28% 0.94 Tue 21 Apr, 2026 254.25 -7.19% 24.15 5.1% 0.97 Mon 20 Apr, 2026 198.00 -4.93% 54.85 -9.64% 0.86 Fri 17 Apr, 2026 239.75 -14.31% 47.75 3.92% 0.91 Thu 16 Apr, 2026 158.35 20.35% 105.70 5.52% 0.75 Wed 15 Apr, 2026 223.45 -27.41% 76.90 -2.25% 0.85 Mon 13 Apr, 2026 171.20 0.43% 141.50 5.7% 0.63 Fri 10 Apr, 2026 173.20 -21.24% 140.10 8.79% 0.6 Thu 09 Apr, 2026 166.95 -2.31% 171.95 14.16% 0.43
APOLLOHOSP options price for Strike: 7450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 236.60 0% 24.40 -17.03% 0.86 Tue 21 Apr, 2026 236.60 0% 17.00 2.25% 1.04 Mon 20 Apr, 2026 236.60 -0.57% 40.25 -1.66% 1.02 Fri 17 Apr, 2026 281.35 -2.76% 37.55 -18.47% 1.03 Thu 16 Apr, 2026 188.45 1.12% 84.15 24.72% 1.23 Wed 15 Apr, 2026 258.15 -3.76% 62.30 28.06% 0.99 Mon 13 Apr, 2026 198.90 -17.33% 119.35 -12.03% 0.75 Fri 10 Apr, 2026 200.15 -66.01% 119.05 1.28% 0.7 Thu 09 Apr, 2026 192.40 199.55% 147.75 21.88% 0.24
APOLLOHOSP options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 253.95 -0.78% 17.85 7.73% 1.54 Tue 21 Apr, 2026 333.50 -4.83% 12.65 -0.28% 1.41 Mon 20 Apr, 2026 272.85 -3.24% 31.05 -12.32% 1.35 Fri 17 Apr, 2026 320.00 -7.33% 28.40 0.73% 1.49 Thu 16 Apr, 2026 221.65 0% 67.75 -1.44% 1.37 Wed 15 Apr, 2026 290.00 -5.06% 50.70 6.65% 1.39 Mon 13 Apr, 2026 229.40 -7.87% 100.40 10.76% 1.24 Fri 10 Apr, 2026 227.70 -5.25% 100.70 21.31% 1.03 Thu 09 Apr, 2026 222.40 -12.35% 124.55 1.04% 0.8
APOLLOHOSP options price for Strike: 7350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 360.00 -1.1% 12.15 -1.01% 1.09 Tue 21 Apr, 2026 394.10 -1.09% 8.85 -12.39% 1.09 Mon 20 Apr, 2026 337.55 -13.21% 24.10 -5.04% 1.23 Fri 17 Apr, 2026 367.15 -0.93% 22.60 -11.85% 1.12 Thu 16 Apr, 2026 256.05 -3.6% 53.90 -18.18% 1.26 Wed 15 Apr, 2026 342.15 -1.77% 40.80 -12.23% 1.49 Mon 13 Apr, 2026 261.85 18.95% 84.35 9.94% 1.66 Fri 10 Apr, 2026 256.50 -12.04% 84.00 5.56% 1.8 Thu 09 Apr, 2026 251.40 0% 107.10 -1.82% 1.5
APOLLOHOSP options price for Strike: 7300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 352.70 -1.77% 9.40 3.81% 1.37 Tue 21 Apr, 2026 424.05 -2.75% 6.60 -8.25% 1.3 Mon 20 Apr, 2026 363.05 0% 18.55 -9.09% 1.37 Fri 17 Apr, 2026 411.60 0.34% 17.55 2.56% 1.51 Thu 16 Apr, 2026 294.65 -1.02% 42.75 2.63% 1.48 Wed 15 Apr, 2026 385.00 -2.66% 33.05 -3.91% 1.43 Mon 13 Apr, 2026 296.80 -0.66% 69.65 -0.46% 1.45 Fri 10 Apr, 2026 292.45 5.57% 69.05 5.56% 1.44 Thu 09 Apr, 2026 297.30 -8.31% 90.95 -15.51% 1.44
APOLLOHOSP options price for Strike: 7250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 406.00 0% 4.95 0% 0.53 Tue 21 Apr, 2026 310.50 0% 4.95 -13.21% 0.53 Mon 20 Apr, 2026 310.50 0% 13.80 -22.06% 0.61 Fri 17 Apr, 2026 310.50 0% 15.00 -1.45% 0.78 Thu 16 Apr, 2026 310.50 0% 34.65 -10.39% 0.79 Wed 15 Apr, 2026 310.50 0% 27.00 -9.41% 0.89 Mon 13 Apr, 2026 310.50 0% 57.75 -15.84% 0.98 Fri 10 Apr, 2026 310.50 0% 56.30 10.99% 1.16 Thu 09 Apr, 2026 310.50 -1.14% 77.25 -9% 1.05
APOLLOHOSP options price for Strike: 7200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 505.00 -1.29% 6.85 -2.21% 1.16 Tue 21 Apr, 2026 456.35 0% 3.95 -0.55% 1.17 Mon 20 Apr, 2026 456.35 -1.27% 11.35 -4.71% 1.17 Fri 17 Apr, 2026 504.50 -0.63% 11.55 -1.04% 1.22 Thu 16 Apr, 2026 386.05 0% 27.30 4.89% 1.22 Wed 15 Apr, 2026 468.00 -1.25% 22.00 -8.46% 1.16 Mon 13 Apr, 2026 377.20 -0.62% 48.30 -1.47% 1.26 Fri 10 Apr, 2026 376.55 -3.59% 46.65 6.25% 1.27 Thu 09 Apr, 2026 360.00 -6.18% 65.05 2.67% 1.15
APOLLOHOSP options price for Strike: 7150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 205.25 - 3.85 -5% - Tue 21 Apr, 2026 205.25 - 3.05 -9.09% - Mon 20 Apr, 2026 205.25 - 10.05 -7.04% - Fri 17 Apr, 2026 205.25 - 9.15 -5.33% - Thu 16 Apr, 2026 205.25 - 22.00 -8.54% - Wed 15 Apr, 2026 205.25 - 18.00 -13.68% - Mon 13 Apr, 2026 205.25 - 39.65 -1.04% - Fri 10 Apr, 2026 205.25 - 38.20 14.29% - Thu 09 Apr, 2026 205.25 - 54.35 -2.33% -
APOLLOHOSP options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 459.70 0% 3.60 -21.53% 8.39 Tue 21 Apr, 2026 459.70 0% 2.65 -13.9% 10.7 Mon 20 Apr, 2026 459.70 0% 7.20 -4.21% 12.42 Fri 17 Apr, 2026 459.70 0% 8.20 24.78% 12.97 Thu 16 Apr, 2026 459.70 0% 16.90 8.54% 10.39 Wed 15 Apr, 2026 459.70 0% 14.60 -3.66% 9.58 Mon 13 Apr, 2026 459.70 0% 32.25 -16.54% 9.94 Fri 10 Apr, 2026 459.70 0% 32.75 0.26% 11.91 Thu 09 Apr, 2026 459.70 -2.94% 45.50 6.81% 11.88
APOLLOHOSP options price for Strike: 7050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 814.55 - 1.60 -17.31% - Tue 21 Apr, 2026 814.55 - 2.00 -1.89% - Mon 20 Apr, 2026 814.55 - 5.95 -1.85% - Fri 17 Apr, 2026 814.55 - 6.35 -1.82% - Thu 16 Apr, 2026 814.55 - 13.05 -1.79% - Wed 15 Apr, 2026 814.55 - 12.00 -13.85% - Mon 13 Apr, 2026 814.55 - 26.85 -26.14% - Fri 10 Apr, 2026 814.55 - 37.75 0% - Thu 09 Apr, 2026 814.55 - 37.75 3.53% -
APOLLOHOSP options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 630.00 -4.76% 2.50 -24.24% 8.75 Tue 21 Apr, 2026 645.00 0% 1.80 -8.51% 11 Mon 20 Apr, 2026 645.00 -4.55% 4.85 8.37% 12.02 Fri 17 Apr, 2026 633.70 0% 6.45 23.61% 10.59 Thu 16 Apr, 2026 633.70 0% 10.40 -23.06% 8.57 Wed 15 Apr, 2026 633.70 0% 10.10 40.8% 11.14 Mon 13 Apr, 2026 590.00 -2.22% 22.45 3.26% 7.91 Fri 10 Apr, 2026 466.45 0% 21.20 6.31% 7.49 Thu 09 Apr, 2026 466.45 0% 31.45 -7.85% 7.04
APOLLOHOSP options price for Strike: 6950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 898.00 - 0.60 -19.05% - Tue 21 Apr, 2026 898.00 - 1.75 -51.16% - Mon 20 Apr, 2026 898.00 - 4.05 -31.75% - Fri 17 Apr, 2026 898.00 - 4.40 8.62% - Thu 16 Apr, 2026 898.00 - 10.20 -15.94% - Wed 15 Apr, 2026 898.00 - 18.25 0% - Mon 13 Apr, 2026 898.00 - 18.25 0% - Fri 10 Apr, 2026 898.00 - 21.00 -10.39% - Thu 09 Apr, 2026 898.00 - 26.85 13.24% -
APOLLOHOSP options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 615.20 0% 1.05 -7.07% 46 Tue 21 Apr, 2026 615.20 0% 1.45 2.06% 49.5 Mon 20 Apr, 2026 615.20 0% 3.25 3.19% 48.5 Fri 17 Apr, 2026 615.20 0% 3.90 -6.93% 47 Thu 16 Apr, 2026 615.20 0% 6.25 -17.21% 50.5 Wed 15 Apr, 2026 615.20 0% 6.70 -9.63% 61 Mon 13 Apr, 2026 615.20 0% 15.05 -2.17% 67.5 Fri 10 Apr, 2026 615.20 0% 14.80 -21.59% 69 Thu 09 Apr, 2026 615.20 0% 22.05 -4.86% 88
APOLLOHOSP options price for Strike: 6850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 984.55 - 2.00 -2.63% - Tue 21 Apr, 2026 984.55 - 1.65 0% - Mon 20 Apr, 2026 984.55 - 1.65 0% - Fri 17 Apr, 2026 984.55 - 1.65 -2.56% - Thu 16 Apr, 2026 984.55 - 12.50 0% - Wed 15 Apr, 2026 984.55 - 12.50 0% - Mon 13 Apr, 2026 984.55 - 12.50 0% - Fri 10 Apr, 2026 984.55 - 12.50 -11.36% - Thu 09 Apr, 2026 984.55 - 26.80 0% -
APOLLOHOSP options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 384.75 - 0.85 -0.94% - Tue 21 Apr, 2026 384.75 - 0.50 -4.07% - Mon 20 Apr, 2026 384.75 - 2.05 -10.53% - Fri 17 Apr, 2026 384.75 - 2.45 -1.2% - Thu 16 Apr, 2026 384.75 - 3.60 4.17% - Wed 15 Apr, 2026 384.75 - 4.70 -9.09% - Mon 13 Apr, 2026 384.75 - 10.40 -1.49% - Fri 10 Apr, 2026 384.75 - 10.30 8.94% - Thu 09 Apr, 2026 384.75 - 16.50 5.58% -
APOLLOHOSP options price for Strike: 6750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 850.95 0% 0.25 -6.49% 245 Tue 21 Apr, 2026 850.95 0% 0.40 0% 262 Mon 20 Apr, 2026 850.95 0% 10.00 0% 262 Fri 17 Apr, 2026 850.95 -50% 10.00 0% 262 Thu 16 Apr, 2026 909.35 0% 10.00 0% 131 Wed 15 Apr, 2026 909.35 - 10.00 0% 131 Mon 13 Apr, 2026 1073.70 - 10.00 0% - Fri 10 Apr, 2026 1073.70 - 9.00 -0.76% - Thu 09 Apr, 2026 1073.70 - 13.05 -0.75% -
APOLLOHOSP options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 438.45 - 0.25 0% - Tue 21 Apr, 2026 438.45 - 0.25 -3.62% - Mon 20 Apr, 2026 438.45 - 0.80 -0.65% - Fri 17 Apr, 2026 438.45 - 4.00 -0.65% - Thu 16 Apr, 2026 438.45 - 2.10 -0.32% - Wed 15 Apr, 2026 438.45 - 2.80 -1.12% - Mon 13 Apr, 2026 438.45 - 7.25 -1.73% - Fri 10 Apr, 2026 438.45 - 7.10 1.28% - Thu 09 Apr, 2026 438.45 - 11.30 1.29% -
APOLLOHOSP options price for Strike: 6650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1165.10 - 18.60 - - Mon 30 Mar, 2026 1165.10 - 18.60 - - Fri 27 Mar, 2026 1165.10 - 18.60 - - Wed 25 Mar, 2026 1165.10 - 18.60 - - Tue 24 Mar, 2026 1165.10 - 18.60 - - Mon 23 Mar, 2026 1165.10 - 18.60 - -
APOLLOHOSP options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 496.80 - 1.15 0% - Tue 21 Apr, 2026 496.80 - 1.15 0% - Mon 20 Apr, 2026 496.80 - 1.15 0% - Fri 17 Apr, 2026 496.80 - 1.15 -15.79% - Thu 16 Apr, 2026 496.80 - 1.15 11.76% - Wed 15 Apr, 2026 496.80 - 2.95 -70.69% - Mon 13 Apr, 2026 496.80 - 6.00 -6.45% - Fri 10 Apr, 2026 496.80 - 8.00 0% - Thu 09 Apr, 2026 496.80 - 8.00 -6.06% -
APOLLOHOSP options price for Strike: 6550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1258.35 - 13.00 - - Mon 30 Mar, 2026 1258.35 - 13.00 - - Fri 27 Mar, 2026 1258.35 - 13.00 - - Wed 25 Mar, 2026 1258.35 - 13.00 - -
APOLLOHOSP options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 559.75 - 0.35 0% - Tue 21 Apr, 2026 559.75 - 0.35 -19.15% - Mon 20 Apr, 2026 559.75 - 1.30 0% - Fri 17 Apr, 2026 559.75 - 1.30 0% - Thu 16 Apr, 2026 559.75 - 1.30 2.17% - Wed 15 Apr, 2026 559.75 - 1.40 -28.13% - Mon 13 Apr, 2026 559.75 - 4.25 20.75% - Fri 10 Apr, 2026 559.75 - 4.90 -3.64% - Thu 09 Apr, 2026 559.75 - 6.15 -27.63% -
APOLLOHOSP options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 627.45 - 0.35 -0.65% - Tue 21 Apr, 2026 627.45 - 0.25 -3.14% - Mon 20 Apr, 2026 627.45 - 0.85 -4.79% - Fri 17 Apr, 2026 627.45 - 0.35 0% - Thu 16 Apr, 2026 627.45 - 0.55 -0.6% - Wed 15 Apr, 2026 627.45 - 0.60 -1.75% - Mon 13 Apr, 2026 627.45 - 3.40 0.29% - Fri 10 Apr, 2026 627.45 - 2.90 -3.67% - Thu 09 Apr, 2026 627.45 - 5.05 2.91% -
APOLLOHOSP options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 699.00 - 0.55 3.13% - Tue 21 Apr, 2026 699.00 - 0.15 0% - Mon 20 Apr, 2026 699.00 - 0.60 0% - Fri 17 Apr, 2026 699.00 - 0.65 0% - Thu 16 Apr, 2026 699.00 - 0.65 0% - Wed 15 Apr, 2026 699.00 - 0.65 -4.48% - Mon 13 Apr, 2026 699.00 - 3.55 0% - Fri 10 Apr, 2026 699.00 - 3.55 0% - Thu 09 Apr, 2026 699.00 - 3.55 -20.24% -
APOLLOHOSP options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 774.65 - 0.05 0% - Tue 21 Apr, 2026 774.65 - 0.05 0% - Mon 20 Apr, 2026 774.65 - 0.10 -0.93% - Fri 17 Apr, 2026 774.65 - 0.35 0% - Thu 16 Apr, 2026 774.65 - 0.25 0% - Wed 15 Apr, 2026 774.65 - 0.40 -6.96% - Mon 13 Apr, 2026 774.65 - 2.10 0% - Fri 10 Apr, 2026 774.65 - 2.10 -12.88% - Thu 09 Apr, 2026 774.65 - 3.80 0% -
APOLLOHOSP options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 854.05 - 0.10 -50% - Mon 30 Mar, 2026 854.05 - 0.15 0% - Fri 27 Mar, 2026 854.05 - 0.15 -14.29% - Wed 25 Mar, 2026 854.05 - 0.40 -30% -
APOLLOHOSP options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 936.80 - 0.15 4.05% - Mon 30 Mar, 2026 936.80 - 0.40 0% - Fri 27 Mar, 2026 936.80 - 0.40 0% - Wed 25 Mar, 2026 936.80 - 0.40 1.37% -
Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
