APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited
APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities
Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125
APOLLOHOSP Most Active Call Put Options
If you want a more indepth
option chain analysis of Apollo Hospitals Enterprise Limited, then click here
Charts and more
Show all stock options list
Available expiries for APOLLOHOSP APOLLOHOSP Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
APOLLOHOSP SPOT Price: 6797.00 as on 22 Jan, 2026
Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price
APOLLOHOSP Target Price Target up: 6964.67 Target up: 6880.83 Target up: 6855.75 Target up: 6830.67 Target down: 6746.83 Target down: 6721.75 Target down: 6696.67
Show prices and volumes
Date Close Open High Low Volume 22 Thu Jan 2026 6797.00 6878.50 6914.50 6780.50 0.71 M 21 Wed Jan 2026 6826.50 6880.00 6911.50 6738.00 0.62 M 20 Tue Jan 2026 6912.50 7129.00 7129.00 6885.00 0.5 M 19 Mon Jan 2026 7133.00 7254.00 7260.00 7104.00 0.36 M 16 Fri Jan 2026 7235.50 6950.00 7299.00 6950.00 0.5 M 14 Wed Jan 2026 7272.50 7258.00 7325.50 7242.50 0.38 M 13 Tue Jan 2026 7311.50 7299.00 7321.50 7240.00 0.28 M 12 Mon Jan 2026 7268.50 7203.00 7289.50 7111.00 0.33 M
Maximum CALL writing has been for strikes: 7000 7300 7200 These will serve as resistance
Maximum PUT writing has been for strikes: 6700 6500 6800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6550 7400 6500 6900
Put to Call Ratio (PCR) has decreased for strikes: 6850 6700 6800 7250
APOLLOHOSP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 6800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 61.00 35.44% 46.75 0.9% 2.1 Wed 21 Jan, 2026 81.35 507.69% 47.45 -35.05% 2.81 Tue 20 Jan, 2026 139.35 85.71% 26.95 36.39% 26.33 Mon 19 Jan, 2026 342.00 16.67% 7.05 3.15% 35.86 Fri 16 Jan, 2026 620.00 0% 5.65 -2.67% 40.56 Wed 14 Jan, 2026 620.00 0% 8.70 -0.79% 41.67 Tue 13 Jan, 2026 620.00 0% 6.25 -3.45% 42 Mon 12 Jan, 2026 620.00 0% 8.95 48.86% 43.5 Fri 09 Jan, 2026 620.00 0% 9.70 0.19% 29.22
APOLLOHOSP options price for Strike: 6850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 41.40 186.07% 76.00 -30.26% 0.24 Wed 21 Jan, 2026 54.80 - 72.55 66.67% 0.97 Tue 20 Jan, 2026 651.85 - 39.75 -20.41% - Mon 19 Jan, 2026 651.85 - 9.55 10.53% - Fri 16 Jan, 2026 651.85 - 7.50 -11.33% - Wed 14 Jan, 2026 651.85 - 10.05 114.29% - Tue 13 Jan, 2026 651.85 - 8.00 150% - Mon 12 Jan, 2026 651.85 - 11.40 - - Fri 09 Jan, 2026 651.85 - 99.70 - -
APOLLOHOSP options price for Strike: 6900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 26.60 5.09% 112.60 29.44% 0.45 Wed 21 Jan, 2026 36.75 349.62% 102.95 -30.74% 0.36 Tue 20 Jan, 2026 76.00 204.65% 57.65 10.36% 2.36 Mon 19 Jan, 2026 247.75 2.38% 13.45 -5.41% 6.51 Fri 16 Jan, 2026 416.60 0% 9.95 2.78% 7.05 Wed 14 Jan, 2026 416.60 0% 12.60 10.34% 6.86 Tue 13 Jan, 2026 416.60 0% 10.35 -8.42% 6.21 Mon 12 Jan, 2026 416.60 -16% 14.55 -8.06% 6.79 Fri 09 Jan, 2026 405.00 0% 16.25 -7.74% 6.2
APOLLOHOSP options price for Strike: 6950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 17.80 -12.2% 153.75 -15.09% 0.31 Wed 21 Jan, 2026 25.10 224.75% 143.90 -32.48% 0.32 Tue 20 Jan, 2026 57.95 50.75% 79.00 -26.64% 1.55 Mon 19 Jan, 2026 433.95 0% 18.65 14.44% 3.19 Fri 16 Jan, 2026 433.95 0% 12.90 -13.02% 2.79 Wed 14 Jan, 2026 433.95 0% 15.95 9.14% 3.21 Tue 13 Jan, 2026 433.95 0% 13.30 -0.51% 2.94 Mon 12 Jan, 2026 433.95 0% 19.30 23.75% 2.96 Fri 09 Jan, 2026 433.95 0% 21.30 -1.84% 2.39
APOLLOHOSP options price for Strike: 7000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 12.10 21.09% 198.25 -5.03% 0.39 Wed 21 Jan, 2026 17.25 21.51% 182.45 -39.86% 0.49 Tue 20 Jan, 2026 35.25 129.79% 106.70 2.27% 1 Mon 19 Jan, 2026 165.65 -5.87% 26.95 -2.12% 2.24 Fri 16 Jan, 2026 280.00 -1.29% 17.65 -3.6% 2.15 Wed 14 Jan, 2026 355.00 -0.21% 20.40 7.43% 2.2 Tue 13 Jan, 2026 355.00 1.97% 17.70 4.14% 2.05 Mon 12 Jan, 2026 329.80 -0.65% 24.80 -11.56% 2 Fri 09 Jan, 2026 303.55 1.1% 27.70 23.87% 2.25
APOLLOHOSP options price for Strike: 7050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 8.25 8.19% 246.20 -8.33% 0.29 Wed 21 Jan, 2026 12.90 -0.28% 236.05 -20.53% 0.34 Tue 20 Jan, 2026 25.50 269.79% 150.45 -25.62% 0.43 Mon 19 Jan, 2026 288.70 0% 38.85 4.64% 2.11 Fri 16 Jan, 2026 288.70 0% 24.25 1.04% 2.02 Wed 14 Jan, 2026 288.70 -4% 27.05 -3.52% 2 Tue 13 Jan, 2026 263.15 0% 23.25 -14.96% 1.99 Mon 12 Jan, 2026 263.15 0% 32.25 13.04% 2.34 Fri 09 Jan, 2026 263.15 -3.85% 35.90 -8.41% 2.07
APOLLOHOSP options price for Strike: 7100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 6.35 15.9% 295.50 -3.99% 0.48 Wed 21 Jan, 2026 10.05 8.64% 277.95 -7.83% 0.57 Tue 20 Jan, 2026 18.25 52.3% 188.20 -15.52% 0.68 Mon 19 Jan, 2026 101.45 9.16% 55.55 -13.64% 1.22 Fri 16 Jan, 2026 198.90 -0.71% 33.95 -1.04% 1.54 Wed 14 Jan, 2026 238.55 -2.77% 35.90 1.29% 1.55 Tue 13 Jan, 2026 267.30 -2.37% 31.00 -1.27% 1.48 Mon 12 Jan, 2026 241.85 10.26% 42.45 11.73% 1.47 Fri 09 Jan, 2026 214.70 -7.27% 47.65 -6.28% 1.45
APOLLOHOSP options price for Strike: 7150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 5.00 6.03% 344.70 -3.97% 0.63 Wed 21 Jan, 2026 8.15 -17.61% 329.85 -10% 0.69 Tue 20 Jan, 2026 12.75 -39.97% 231.10 -52.86% 0.63 Mon 19 Jan, 2026 76.10 367.09% 79.90 106.25% 0.8 Fri 16 Jan, 2026 156.15 -6.51% 46.55 22.55% 1.82 Wed 14 Jan, 2026 214.10 0.6% 48.50 2.17% 1.39 Tue 13 Jan, 2026 229.30 0.6% 40.60 -20.96% 1.37 Mon 12 Jan, 2026 204.35 -3.47% 55.05 28.76% 1.74 Fri 09 Jan, 2026 192.30 4.22% 63.75 -5.04% 1.31
APOLLOHOSP options price for Strike: 7200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.95 -1.06% 393.90 -1.41% 0.46 Wed 21 Jan, 2026 6.45 -5.17% 373.65 -2.91% 0.46 Tue 20 Jan, 2026 10.60 21.03% 292.40 -19.97% 0.45 Mon 19 Jan, 2026 55.45 74.27% 108.80 19.25% 0.68 Fri 16 Jan, 2026 124.30 -0.97% 63.25 6.61% 1 Wed 14 Jan, 2026 164.90 2.14% 62.20 18.8% 0.93 Tue 13 Jan, 2026 190.95 3.41% 52.70 -4.91% 0.8 Mon 12 Jan, 2026 171.25 5.77% 70.80 -6.78% 0.87 Fri 09 Jan, 2026 153.60 3.35% 79.65 -29.64% 0.98
APOLLOHOSP options price for Strike: 7250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.35 15.05% 426.10 -5.06% 0.32 Wed 21 Jan, 2026 5.40 30.04% 413.00 -8.87% 0.38 Tue 20 Jan, 2026 8.65 18.08% 324.50 -25.4% 0.55 Mon 19 Jan, 2026 39.60 4.8% 145.35 -10.43% 0.86 Fri 16 Jan, 2026 96.70 -8.75% 85.15 -5.17% 1.01 Wed 14 Jan, 2026 131.95 0.44% 81.55 3.25% 0.97 Tue 13 Jan, 2026 156.30 38.3% 69.70 6.95% 0.95 Mon 12 Jan, 2026 140.50 38.24% 90.50 -4.95% 1.22 Fri 09 Jan, 2026 123.35 33.71% 100.90 -24.01% 1.78
APOLLOHOSP options price for Strike: 7300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.95 8.48% 497.35 -3.55% 0.27 Wed 21 Jan, 2026 4.85 15.67% 476.00 -6.87% 0.3 Tue 20 Jan, 2026 7.05 4.94% 384.50 -22.79% 0.38 Mon 19 Jan, 2026 29.05 -22.46% 187.75 -43.51% 0.51 Fri 16 Jan, 2026 72.95 14.41% 111.80 8.03% 0.71 Wed 14 Jan, 2026 104.35 -1.41% 103.80 -1.65% 0.75 Tue 13 Jan, 2026 127.25 -3.08% 89.85 -12.67% 0.75 Mon 12 Jan, 2026 112.95 0.86% 113.60 -1.42% 0.83 Fri 09 Jan, 2026 101.00 72.99% 123.50 19.83% 0.85
APOLLOHOSP options price for Strike: 7350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.30 0.34% 531.20 -1.47% 0.45 Wed 21 Jan, 2026 4.75 -15.23% 509.25 0% 0.46 Tue 20 Jan, 2026 6.15 -23.85% 448.30 -3.55% 0.39 Mon 19 Jan, 2026 21.40 -1.3% 225.95 -9.62% 0.31 Fri 16 Jan, 2026 56.10 5.23% 143.25 2.63% 0.34 Wed 14 Jan, 2026 82.95 41.03% 132.80 42.06% 0.35 Tue 13 Jan, 2026 102.65 5.05% 114.25 -60.22% 0.34 Mon 12 Jan, 2026 91.65 2.41% 141.70 0% 0.91 Fri 09 Jan, 2026 80.75 88.31% 151.85 26.89% 0.93
APOLLOHOSP options price for Strike: 7400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.45 -10.3% 590.00 -7.69% 0.26 Wed 21 Jan, 2026 4.25 -9.59% 572.85 -1.81% 0.25 Tue 20 Jan, 2026 5.40 -3.27% 493.40 -3.78% 0.23 Mon 19 Jan, 2026 15.90 8.54% 279.90 -0.58% 0.23 Fri 16 Jan, 2026 42.85 -0.43% 179.50 1.17% 0.25 Wed 14 Jan, 2026 65.80 20.09% 167.15 -1.44% 0.25 Tue 13 Jan, 2026 81.65 11.38% 141.20 -0.86% 0.3 Mon 12 Jan, 2026 72.70 0.1% 166.75 -22.57% 0.34 Fri 09 Jan, 2026 63.05 0.29% 185.80 -15.99% 0.44
APOLLOHOSP options price for Strike: 7450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.25 3.59% 616.90 -0.35% 0.58 Wed 21 Jan, 2026 4.35 -16.28% 608.00 -1.05% 0.6 Tue 20 Jan, 2026 4.70 -7.53% 475.85 -1.71% 0.51 Mon 19 Jan, 2026 12.10 4.62% 217.50 0% 0.48 Fri 16 Jan, 2026 31.90 0% 217.50 1.04% 0.5 Wed 14 Jan, 2026 50.55 1.57% 212.70 0.35% 0.49 Tue 13 Jan, 2026 63.80 -3.2% 185.00 2.49% 0.5 Mon 12 Jan, 2026 57.70 -3.57% 207.50 -2.09% 0.47 Fri 09 Jan, 2026 50.65 1.15% 221.20 -40.46% 0.47
APOLLOHOSP options price for Strike: 7500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.95 -20.85% 686.70 -7.8% 0.25 Wed 21 Jan, 2026 3.70 -11.55% 666.35 -6.05% 0.21 Tue 20 Jan, 2026 4.45 -9.63% 591.55 -8.72% 0.2 Mon 19 Jan, 2026 9.70 28.73% 351.80 -1.43% 0.2 Fri 16 Jan, 2026 24.00 -2.18% 265.45 5.12% 0.26 Wed 14 Jan, 2026 39.45 -2.13% 241.05 0% 0.24 Tue 13 Jan, 2026 49.45 -7.07% 210.20 -2.35% 0.24 Mon 12 Jan, 2026 45.75 10.19% 243.50 -25.11% 0.22 Fri 09 Jan, 2026 38.80 5.45% 263.95 -1.73% 0.33
APOLLOHOSP options price for Strike: 7550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.10 1.01% 766.00 0% 0.3 Wed 21 Jan, 2026 3.40 -29.29% 766.00 -3.23% 0.3 Tue 20 Jan, 2026 3.75 -34.27% 272.95 0% 0.22 Mon 19 Jan, 2026 7.15 50% 272.95 0% 0.15 Fri 16 Jan, 2026 17.20 5.97% 272.95 -3.13% 0.22 Wed 14 Jan, 2026 30.25 -3.6% 262.80 0% 0.24 Tue 13 Jan, 2026 38.40 0.72% 262.80 0% 0.23 Mon 12 Jan, 2026 35.80 84% 301.25 0% 0.23 Fri 09 Jan, 2026 29.35 -28.57% 301.25 -3.03% 0.43
APOLLOHOSP options price for Strike: 7600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.60 -6.01% 790.00 -10.42% 0.1 Wed 21 Jan, 2026 2.75 -18.07% 741.70 0% 0.11 Tue 20 Jan, 2026 3.45 -15.69% 549.85 0% 0.09 Mon 19 Jan, 2026 5.55 -14.36% 350.40 0% 0.07 Fri 16 Jan, 2026 13.05 -1.94% 350.40 -2.04% 0.06 Wed 14 Jan, 2026 23.50 5.74% 310.00 0% 0.06 Tue 13 Jan, 2026 29.70 4.42% 310.00 -3.92% 0.07 Mon 12 Jan, 2026 28.15 24.73% 316.85 -3.77% 0.07 Fri 09 Jan, 2026 23.70 23.25% 336.40 -5.36% 0.09
APOLLOHOSP options price for Strike: 7650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.55 23.03% 448.60 - - Wed 21 Jan, 2026 2.45 -7.88% 448.60 - - Tue 20 Jan, 2026 3.35 -20.67% 448.60 - - Mon 19 Jan, 2026 4.55 -4.15% 448.60 - - Fri 16 Jan, 2026 9.70 3.83% 448.60 - - Wed 14 Jan, 2026 18.55 13.59% 448.60 - - Tue 13 Jan, 2026 23.40 22.67% 448.60 - - Mon 12 Jan, 2026 22.10 11.94% 448.60 - - Fri 09 Jan, 2026 18.55 1.52% 448.60 - -
APOLLOHOSP options price for Strike: 7700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.05 -2.01% 814.20 0% 0.07 Wed 21 Jan, 2026 2.05 -16.44% 814.20 0% 0.06 Tue 20 Jan, 2026 2.90 -20.32% 399.60 0% 0.05 Mon 19 Jan, 2026 3.45 -7.65% 399.60 0% 0.04 Fri 16 Jan, 2026 7.20 -6.25% 399.60 0% 0.04 Wed 14 Jan, 2026 14.35 -4% 399.60 6.67% 0.04 Tue 13 Jan, 2026 18.35 0.45% 405.70 0% 0.03 Mon 12 Jan, 2026 17.75 -9.13% 405.70 0% 0.03 Fri 09 Jan, 2026 14.45 9.8% 393.35 36.36% 0.03
APOLLOHOSP options price for Strike: 7750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.35 -8.82% 358.35 0% 0.03 Wed 21 Jan, 2026 1.45 -3.77% 358.35 0% 0.03 Tue 20 Jan, 2026 2.50 -73.1% 358.35 0% 0.03 Mon 19 Jan, 2026 2.60 -6.64% 358.35 0% 0.01 Fri 16 Jan, 2026 5.70 -0.47% 358.35 0% 0.01 Wed 14 Jan, 2026 11.50 -0.93% 358.35 0% 0.01 Tue 13 Jan, 2026 14.35 0.47% 358.35 0% 0.01 Mon 12 Jan, 2026 14.10 1.19% 358.35 0% 0.01 Fri 09 Jan, 2026 11.30 10.21% 358.35 0% 0.01
APOLLOHOSP options price for Strike: 7800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.00 -2.33% 312.95 - - Wed 21 Jan, 2026 1.80 -7.22% 312.95 - - Tue 20 Jan, 2026 2.30 -23.48% 312.95 - - Mon 19 Jan, 2026 2.65 -24.43% 312.95 - - Fri 16 Jan, 2026 4.85 0.63% 312.95 - - Wed 14 Jan, 2026 9.45 -2.26% 312.95 - - Tue 13 Jan, 2026 11.95 1.46% 312.95 - - Mon 12 Jan, 2026 11.90 12.15% 312.95 - - Fri 09 Jan, 2026 9.55 -3.17% 312.95 - -
APOLLOHOSP options price for Strike: 7850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.00 0% 583.90 - - Wed 21 Jan, 2026 1.25 0% 583.90 - - Tue 20 Jan, 2026 2.10 -9.66% 583.90 - - Mon 19 Jan, 2026 1.85 -13.17% 583.90 - - Fri 16 Jan, 2026 3.50 -0.6% 583.90 - - Wed 14 Jan, 2026 8.00 6.33% 583.90 - - Tue 13 Jan, 2026 8.40 11.27% 583.90 - - Mon 12 Jan, 2026 9.95 -2.07% 583.90 - - Fri 09 Jan, 2026 7.75 -3.33% 583.90 - -
APOLLOHOSP options price for Strike: 7900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.95 -1.9% 359.00 - - Wed 21 Jan, 2026 1.80 -5.95% 359.00 - - Tue 20 Jan, 2026 2.05 -37.78% 359.00 - - Mon 19 Jan, 2026 2.15 -29.32% 359.00 - - Fri 16 Jan, 2026 3.55 22.83% 359.00 - - Wed 14 Jan, 2026 7.25 11.47% 359.00 - - Tue 13 Jan, 2026 8.60 22.91% 359.00 - - Mon 12 Jan, 2026 8.35 7.58% 359.00 - - Fri 09 Jan, 2026 6.80 -17.58% 359.00 - -
APOLLOHOSP options price for Strike: 7950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.95 0% 1109.20 0% 0.05 Wed 21 Jan, 2026 1.55 0% 1109.20 0% 0.05 Tue 20 Jan, 2026 1.55 -7.81% 606.75 0% 0.05 Mon 19 Jan, 2026 1.60 12.28% 606.75 0% 0.05 Fri 16 Jan, 2026 7.90 0% 606.75 0% 0.05 Wed 14 Jan, 2026 7.90 0% 606.75 0% 0.05 Tue 13 Jan, 2026 7.90 1.79% 606.75 0% 0.05 Mon 12 Jan, 2026 4.40 1.82% 606.75 0% 0.05 Fri 09 Jan, 2026 5.95 25% 606.75 - 0.05
APOLLOHOSP options price for Strike: 8000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.85 -2.31% 670.00 0% 0.02 Wed 21 Jan, 2026 1.00 -4.65% 670.00 0% 0.02 Tue 20 Jan, 2026 1.90 -13.27% 670.00 0% 0.02 Mon 19 Jan, 2026 1.45 -16.56% 670.00 0% 0.02 Fri 16 Jan, 2026 2.85 -17.71% 670.00 0% 0.02 Wed 14 Jan, 2026 5.25 19.41% 670.00 0% 0.01 Tue 13 Jan, 2026 6.85 5.51% 670.00 -5.56% 0.01 Mon 12 Jan, 2026 6.70 8.25% 600.00 0% 0.02 Fri 09 Jan, 2026 5.60 8.06% 600.00 0% 0.02
APOLLOHOSP options price for Strike: 8050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 99.90 - 735.20 - - Wed 21 Jan, 2026 99.90 - 735.20 - - Tue 20 Jan, 2026 99.90 - 735.20 - - Mon 19 Jan, 2026 99.90 - 735.20 - - Fri 16 Jan, 2026 99.90 - 735.20 - - Wed 14 Jan, 2026 99.90 - 735.20 - - Tue 13 Jan, 2026 99.90 - 735.20 - - Mon 12 Jan, 2026 99.90 - 735.20 - - Fri 09 Jan, 2026 99.90 - 735.20 - -
APOLLOHOSP options price for Strike: 8100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.95 -3.14% 462.45 - - Wed 21 Jan, 2026 1.25 -13.11% 462.45 - - Tue 20 Jan, 2026 1.70 -9.41% 462.45 - - Mon 19 Jan, 2026 1.35 -18.22% 462.45 - - Fri 16 Jan, 2026 2.40 -17.39% 462.45 - - Wed 14 Jan, 2026 4.65 19.12% 462.45 - - Tue 13 Jan, 2026 5.50 14.09% 462.45 - - Mon 12 Jan, 2026 5.55 -12.35% 462.45 - - Fri 09 Jan, 2026 4.45 12.56% 462.45 - -
APOLLOHOSP options price for Strike: 8200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.60 -6.38% 519.75 - - Wed 21 Jan, 2026 1.00 -6% 519.75 - - Tue 20 Jan, 2026 1.50 -30.56% 519.75 - - Mon 19 Jan, 2026 1.10 -20% 519.75 - - Fri 16 Jan, 2026 2.70 -5.26% 519.75 - - Wed 14 Jan, 2026 4.00 17.28% 519.75 - - Tue 13 Jan, 2026 4.55 1.25% 519.75 - - Mon 12 Jan, 2026 4.90 -20% 519.75 - - Fri 09 Jan, 2026 3.45 -9.09% 519.75 - -
APOLLOHOSP options price for Strike: 8300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.65 -2.22% 580.60 - - Wed 21 Jan, 2026 1.25 0% 580.60 - - Tue 20 Jan, 2026 1.75 -15.89% 580.60 - - Mon 19 Jan, 2026 1.30 -29.14% 580.60 - - Fri 16 Jan, 2026 2.15 -5.63% 580.60 - - Wed 14 Jan, 2026 3.80 23.08% 580.60 - - Tue 13 Jan, 2026 4.00 4% 580.60 - - Mon 12 Jan, 2026 4.20 4.17% 580.60 - - Fri 09 Jan, 2026 3.20 -11.11% 580.60 - -
APOLLOHOSP options price for Strike: 8400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.35 0% 1039.20 0% 0.07 Wed 21 Jan, 2026 1.35 0% 1039.20 0% 0.07 Tue 20 Jan, 2026 1.35 -10.87% 1039.20 0% 0.07 Mon 19 Jan, 2026 0.90 -69.93% 1039.20 0% 0.07 Fri 16 Jan, 2026 2.45 68.13% 1039.20 0% 0.02 Wed 14 Jan, 2026 4.40 0% 1039.20 0% 0.03 Tue 13 Jan, 2026 4.40 1.11% 1039.20 0% 0.03 Mon 12 Jan, 2026 2.15 0% 1039.20 0% 0.03 Fri 09 Jan, 2026 2.15 -4.26% 1039.20 - 0.03
APOLLOHOSP options price for Strike: 8500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 221.35 - 712.35 - - Wed 21 Jan, 2026 221.35 - 712.35 - - Tue 20 Jan, 2026 221.35 - 712.35 - - Mon 19 Jan, 2026 221.35 - 712.35 - - Fri 16 Jan, 2026 221.35 - 712.35 - - Wed 14 Jan, 2026 221.35 - 712.35 - - Tue 13 Jan, 2026 221.35 - 712.35 - - Mon 12 Jan, 2026 221.35 - 712.35 - - Fri 09 Jan, 2026 221.35 - 712.35 - -
APOLLOHOSP options price for Strike: 8600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.25 -14.71% 782.95 - - Wed 21 Jan, 2026 0.30 -15% 782.95 - - Tue 20 Jan, 2026 0.70 -6.98% 782.95 - - Mon 19 Jan, 2026 0.35 -69.29% 782.95 - - Fri 16 Jan, 2026 2.90 0% 782.95 - - Wed 14 Jan, 2026 2.90 84.21% 782.95 - - Tue 13 Jan, 2026 1.50 -1.3% 782.95 - - Mon 12 Jan, 2026 1.30 1.32% 782.95 - - Fri 09 Jan, 2026 1.95 -7.32% 782.95 - -
APOLLOHOSP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 6750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 90.70 - 27.40 -8.26% 10 Wed 21 Jan, 2026 728.55 - 31.15 -20.44% - Tue 20 Jan, 2026 728.55 - 17.45 9.6% - Mon 19 Jan, 2026 728.55 - 3.75 -6.72% - Fri 16 Jan, 2026 728.55 - 5.00 3250% - Wed 14 Jan, 2026 728.55 - 6.25 -71.43% - Tue 13 Jan, 2026 728.55 - 9.95 1300% - Mon 12 Jan, 2026 728.55 - 7.15 - - Fri 09 Jan, 2026 728.55 - 77.45 - -
APOLLOHOSP options price for Strike: 6700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 128.15 84.21% 14.35 -7.12% 20.89 Wed 21 Jan, 2026 171.90 - 19.45 124.86% 41.42 Tue 20 Jan, 2026 1319.40 - 12.55 -11.62% - Mon 19 Jan, 2026 1319.40 - 4.45 -4.35% - Fri 16 Jan, 2026 1319.40 - 3.90 44.25% - Wed 14 Jan, 2026 1319.40 - 7.00 0.7% - Tue 13 Jan, 2026 1319.40 - 3.75 -1.04% - Mon 12 Jan, 2026 1319.40 - 5.50 -5.57% - Fri 09 Jan, 2026 1319.40 - 6.45 2.35% -
APOLLOHOSP options price for Strike: 6650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 177.15 - 7.90 -19.03% 108.5 Wed 21 Jan, 2026 809.15 - 12.35 135.09% - Tue 20 Jan, 2026 809.15 - 8.50 137.5% - Mon 19 Jan, 2026 809.15 - 6.45 0% - Fri 16 Jan, 2026 809.15 - 6.45 0% - Wed 14 Jan, 2026 809.15 - 6.45 - - Tue 13 Jan, 2026 809.15 - 59.10 - - Mon 12 Jan, 2026 809.15 - 59.10 - - Fri 09 Jan, 2026 809.15 - 59.10 - -
APOLLOHOSP options price for Strike: 6600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 206.75 - 3.60 -0.65% 153.33 Wed 21 Jan, 2026 1409.20 - 7.70 14.6% - Tue 20 Jan, 2026 1409.20 - 6.15 3.59% - Mon 19 Jan, 2026 1409.20 - 2.10 -4.41% - Fri 16 Jan, 2026 1409.20 - 3.00 1.24% - Wed 14 Jan, 2026 1409.20 - 5.00 3.33% - Tue 13 Jan, 2026 1409.20 - 2.95 -0.26% - Mon 12 Jan, 2026 1409.20 - 3.35 -5.1% - Fri 09 Jan, 2026 1409.20 - 2.70 -0.72% -
APOLLOHOSP options price for Strike: 6550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 517.90 0% 1.85 73.33% 182 Wed 21 Jan, 2026 517.90 0% 4.85 238.71% 105 Tue 20 Jan, 2026 517.90 0% 4.50 -3.13% 31 Mon 19 Jan, 2026 650.00 0% 2.55 0% 32 Fri 16 Jan, 2026 650.00 0% 2.55 0% 32 Wed 14 Jan, 2026 650.00 0% 2.55 0% 32 Tue 13 Jan, 2026 650.00 0% 2.55 0% 32 Mon 12 Jan, 2026 650.00 0% 2.55 60% 32 Fri 09 Jan, 2026 650.00 0% 3.50 -4.76% 20
APOLLOHOSP options price for Strike: 6500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 400.00 -16.67% 0.80 -1.59% 136.6 Wed 21 Jan, 2026 640.00 0% 3.30 -10.91% 115.67 Tue 20 Jan, 2026 640.00 0% 2.35 0.26% 129.83 Mon 19 Jan, 2026 640.00 0% 1.10 0% 129.5 Fri 16 Jan, 2026 640.00 0% 2.65 0% 129.5 Wed 14 Jan, 2026 640.00 0% 2.95 0% 129.5 Tue 13 Jan, 2026 640.00 0% 2.15 0% 129.5 Mon 12 Jan, 2026 640.00 0% 1.50 -0.13% 129.5 Fri 09 Jan, 2026 640.00 0% 1.85 -0.13% 129.67
APOLLOHOSP options price for Strike: 6450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 980.45 - 1.00 -2.22% - Wed 21 Jan, 2026 980.45 - 2.85 73.08% - Tue 20 Jan, 2026 980.45 - 2.40 -13.33% - Mon 19 Jan, 2026 980.45 - 3.50 0% - Fri 16 Jan, 2026 980.45 - 3.50 11.11% - Wed 14 Jan, 2026 980.45 - 3.00 28.57% - Tue 13 Jan, 2026 980.45 - 2.55 0% - Mon 12 Jan, 2026 980.45 - 2.55 162.5% - Fri 09 Jan, 2026 980.45 - 4.00 0% -
APOLLOHOSP options price for Strike: 6400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1593.60 - 0.25 -2.47% - Wed 21 Jan, 2026 1593.60 - 2.05 12.5% - Tue 20 Jan, 2026 1593.60 - 0.50 0% - Mon 19 Jan, 2026 1593.60 - 0.70 0% - Fri 16 Jan, 2026 1593.60 - 4.85 0% - Wed 14 Jan, 2026 1593.60 - 2.00 0% - Tue 13 Jan, 2026 1593.60 - 1.15 0% - Mon 12 Jan, 2026 1593.60 - 1.15 0% - Fri 09 Jan, 2026 1593.60 - 1.15 0% -
APOLLOHOSP options price for Strike: 6350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1070.25 - 2.60 0% - Wed 21 Jan, 2026 1070.25 - 2.60 -31.25% - Wed 31 Dec, 2025 1070.25 - 0.75 6.67% - Tue 30 Dec, 2025 1070.25 - 12.15 15.38% - Mon 29 Dec, 2025 1070.25 - 12.15 0% - Fri 26 Dec, 2025 1070.25 - 12.15 0% - Wed 24 Dec, 2025 1070.25 - 12.15 0% - Tue 23 Dec, 2025 1070.25 - 12.15 0% - Mon 22 Dec, 2025 1070.25 - 12.15 0% -
APOLLOHOSP options price for Strike: 6300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1687.75 - 0.55 -25% - Wed 21 Jan, 2026 1687.75 - 0.95 0% - Tue 20 Jan, 2026 1687.75 - 0.95 0% - Mon 19 Jan, 2026 1687.75 - 0.95 0% - Fri 16 Jan, 2026 1687.75 - 0.95 0% - Wed 14 Jan, 2026 1687.75 - 0.95 0% - Tue 13 Jan, 2026 1687.75 - 0.95 0% - Mon 12 Jan, 2026 1687.75 - 0.95 -42.86% - Fri 09 Jan, 2026 1687.75 - 1.50 0% -
APOLLOHOSP options price for Strike: 6250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
APOLLOHOSP options price for Strike: 6200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1782.90 - 0.40 -5.88% - Wed 21 Jan, 2026 1782.90 - 1.10 0% - Tue 20 Jan, 2026 1782.90 - 1.10 -52.78% - Mon 19 Jan, 2026 1782.90 - 0.75 -2.7% - Fri 16 Jan, 2026 1782.90 - 2.45 76.19% - Wed 14 Jan, 2026 1782.90 - 1.10 0% - Tue 13 Jan, 2026 1782.90 - 2.05 5% - Mon 12 Jan, 2026 1782.90 - 2.40 -4.76% - Fri 09 Jan, 2026 1782.90 - 1.15 0% -
APOLLOHOSP options price for Strike: 6100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1878.85 - 2.00 - - Wed 21 Jan, 2026 1878.85 - 2.00 - - Tue 20 Jan, 2026 1878.85 - 2.00 - - Mon 19 Jan, 2026 1878.85 - 2.00 - - Fri 16 Jan, 2026 1878.85 - 2.00 - - Wed 14 Jan, 2026 1878.85 - 6.15 - - Tue 13 Jan, 2026 1878.85 - 6.15 - - Mon 12 Jan, 2026 1878.85 - 6.15 - - Fri 09 Jan, 2026 1878.85 - 6.15 - -
APOLLOHOSP options price for Strike: 6000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1975.50 - 0.90 0% - Wed 21 Jan, 2026 1975.50 - 0.90 0% - Tue 20 Jan, 2026 1975.50 - 0.90 -87.5% - Mon 19 Jan, 2026 1975.50 - 2.00 0% - Fri 16 Jan, 2026 1975.50 - 2.00 700% - Wed 14 Jan, 2026 1975.50 - 0.60 0% - Tue 13 Jan, 2026 1975.50 - 0.60 0% - Mon 12 Jan, 2026 1975.50 - 0.60 0% - Fri 09 Jan, 2026 1975.50 - 0.60 0% -
APOLLOHOSP options price for Strike: 5900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1869.60 - 4.10 - - Wed 21 Jan, 2026 1869.60 - 4.10 - - Tue 20 Jan, 2026 1869.60 - 4.10 - - Mon 19 Jan, 2026 1869.60 - 4.10 - - Fri 16 Jan, 2026 1869.60 - 4.10 - - Wed 14 Jan, 2026 1869.60 - 4.10 - - Tue 13 Jan, 2026 1869.60 - 4.10 - - Mon 12 Jan, 2026 1869.60 - 4.10 - - Fri 09 Jan, 2026 1869.60 - 4.10 - -
APOLLOHOSP options price for Strike: 5800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2170.15 - 1.95 - - Wed 21 Jan, 2026 2170.15 - 1.95 - - Wed 31 Dec, 2025 2170.15 - 1.95 - - Tue 30 Dec, 2025 2170.15 - 1.95 - - Mon 29 Dec, 2025 2170.15 - 1.95 - - Fri 26 Dec, 2025 2170.15 - 1.95 - - Wed 24 Dec, 2025 2170.15 - 1.95 - - Tue 23 Dec, 2025 2170.15 - 1.95 - - Mon 22 Dec, 2025 2170.15 - 1.95 - -
APOLLOHOSP options price for Strike: 5700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1905.35 - 2.00 - - Wed 31 Dec, 2025 1905.35 - 2.00 - - Tue 30 Dec, 2025 1905.35 - 2.00 - - Mon 29 Dec, 2025 1905.35 - 2.00 - - Fri 26 Dec, 2025 1905.35 - 2.00 - - Wed 24 Dec, 2025 1905.35 - 2.00 - - Tue 23 Dec, 2025 1905.35 - 2.00 - - Mon 22 Dec, 2025 1905.35 - 2.00 - - Fri 19 Dec, 2025 1905.35 - 2.00 - -
Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
