ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP SPOT Price: 7539.00 as on 12 Feb, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 7679
Target up: 7644
Target up: 7609
Target down: 7509.5
Target down: 7474.5
Target down: 7439.5
Target down: 7340

Date Close Open High Low Volume
12 Thu Feb 20267539.007512.007579.507410.000.43 M
11 Wed Feb 20267507.007405.007640.007405.001.5 M
10 Tue Feb 20267219.007250.007280.507185.000.28 M
09 Mon Feb 20267211.007199.007280.007163.500.41 M
06 Fri Feb 20267152.507080.007176.506994.000.67 M
05 Thu Feb 20267122.007116.007133.007043.000.23 M
04 Wed Feb 20267116.007080.007160.007050.000.22 M
03 Tue Feb 20267088.507070.007163.507002.500.44 M
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 7600 8000 7500 These will serve as resistance

Maximum PUT writing has been for strikes: 7200 7000 6800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7450 7500 7350 7650

Put to Call Ratio (PCR) has decreased for strikes: 6500 6700 6750 6600

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026111.85121.37%137.504125%0.39
Tue 10 Feb, 202669.6011.02%408.3514.29%0.02
Mon 09 Feb, 202659.15-2.21%336.25-0.02
Fri 06 Feb, 202641.10151.39%590.30--
Thu 05 Feb, 202646.400.7%590.30--
Wed 04 Feb, 202647.6548.96%590.30--
Tue 03 Feb, 202642.5562.71%590.30--
Mon 02 Feb, 202627.205.36%590.30--
Sun 01 Feb, 202632.2512%590.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202691.85573.76%167.152000%0.29
Tue 10 Feb, 202659.9040.31%495.000%0.09
Mon 09 Feb, 202649.6531.63%495.000%0.13
Fri 06 Feb, 202634.40-18.67%495.000%0.17
Thu 05 Feb, 202638.801.69%495.000%0.14
Wed 04 Feb, 202638.8013.94%495.003.03%0.14
Tue 03 Feb, 202634.90184.93%540.003.13%0.16
Mon 02 Feb, 202623.05-9.88%745.00-5.88%0.44
Sun 01 Feb, 202626.6015.71%650.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202675.10822.5%202.952888.89%0.36
Tue 10 Feb, 202651.6050.94%492.35-0.11
Mon 09 Feb, 202642.40-668.60--
Fri 06 Feb, 202679.25-668.60--
Thu 05 Feb, 202679.25-668.60--
Wed 04 Feb, 202679.25-668.60--
Wed 28 Jan, 202679.25-668.60--
Tue 27 Jan, 202679.25-668.60--
Fri 23 Jan, 202679.25-668.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202661.45108.05%236.8518200%0.2
Tue 10 Feb, 202644.3545.13%860.000%0
Mon 09 Feb, 202634.753.01%860.000%0
Fri 06 Feb, 202624.5029.44%860.000%0
Thu 05 Feb, 202625.6090.91%860.000%0
Wed 04 Feb, 202625.65-7.63%860.000%0.01
Tue 03 Feb, 202623.1015.93%860.000%0.01
Mon 02 Feb, 202615.9016.49%860.000%0.01
Sun 01 Feb, 202618.457.78%860.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202650.5061.25%274.25-0.06
Tue 10 Feb, 202637.8020.3%750.80--
Mon 09 Feb, 202629.20-11.33%750.80--
Fri 06 Feb, 202618.80-3.85%750.80--
Thu 05 Feb, 202620.60-2.5%750.80--
Wed 04 Feb, 202620.10-3.03%750.80--
Tue 03 Feb, 202619.40-68.63%750.80--
Mon 02 Feb, 202612.550.57%750.80--
Sun 01 Feb, 202619.200%750.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202641.4066.76%319.151200%0.01
Tue 10 Feb, 202632.1519.13%495.300%0
Mon 09 Feb, 202624.20-3.84%495.300%0
Fri 06 Feb, 202616.0520.42%495.300%0
Thu 05 Feb, 202617.250%495.300%0
Wed 04 Feb, 202617.000.58%495.300%0
Tue 03 Feb, 202615.301.98%495.300%0
Mon 02 Feb, 202610.750.2%495.300%0
Sun 01 Feb, 202612.1024.69%495.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202633.60-364.50-0.01
Wed 28 Jan, 202648.60-836.10--
Tue 27 Jan, 202648.60-836.10--
Fri 23 Jan, 202648.60-836.10--
Thu 22 Jan, 202648.60-836.10--
Wed 21 Jan, 202648.60-836.10--
Tue 20 Jan, 202648.60-836.10--
Mon 19 Jan, 202648.60-836.10--
Fri 16 Jan, 202648.60-836.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202627.6550.94%403.45-0.01
Tue 10 Feb, 202624.0070.32%649.75--
Mon 09 Feb, 202617.6020.99%649.75--
Fri 06 Feb, 202611.90108.05%649.75--
Thu 05 Feb, 202611.7512.99%649.75--
Wed 04 Feb, 202611.7526.23%649.75--
Tue 03 Feb, 202611.05510%649.75--
Mon 02 Feb, 20267.50-16.67%649.75--
Sun 01 Feb, 202613.4050%649.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202622.5517.59%448.20-0.02
Tue 10 Feb, 202621.059.09%924.10--
Mon 09 Feb, 202615.40371.43%924.10--
Fri 06 Feb, 20269.60110%924.10--
Thu 05 Feb, 202614.5042.86%924.10--
Wed 04 Feb, 20266.800%924.10--
Tue 03 Feb, 20265.850%924.10--
Mon 02 Feb, 20265.850%924.10--
Sun 01 Feb, 20265.8516.67%924.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202618.3526.6%497.2566.67%0
Tue 10 Feb, 202617.4516.86%751.000%0
Mon 09 Feb, 202612.609.58%751.000%0
Fri 06 Feb, 20268.051.94%1035.000%0
Thu 05 Feb, 20267.850.23%1035.000%0
Wed 04 Feb, 20267.600.23%1035.000%0
Tue 03 Feb, 20267.2563.57%1035.000%0
Mon 02 Feb, 20265.80-0.51%1035.000%0
Sun 01 Feb, 20266.302.2%1035.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202614.95520.69%1014.35--
Tue 10 Feb, 202615.6038.1%1014.35--
Mon 09 Feb, 202611.05600%1014.35--
Fri 06 Feb, 202611.6050%1014.35--
Thu 05 Feb, 20265.250%1014.35--
Wed 04 Feb, 20265.25-50%1014.35--
Tue 03 Feb, 202613.85100%1014.35--
Mon 02 Feb, 202624.500%1014.35--
Sun 01 Feb, 202624.500%1014.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202612.40131.94%545.000%0.01
Tue 10 Feb, 202613.1014.29%1010.000%0.01
Mon 09 Feb, 20269.4596.88%1010.000%0.02
Fri 06 Feb, 20266.20-8.57%1010.000%0.03
Thu 05 Feb, 20266.30337.5%1010.00-0.03
Wed 04 Feb, 20265.9533.33%795.05--
Tue 03 Feb, 20265.75100%795.05--
Mon 02 Feb, 20265.400%795.05--
Sun 01 Feb, 20265.4050%795.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20268.6538.19%871.80--
Tue 10 Feb, 20269.8065.52%871.80--
Mon 09 Feb, 20267.10190%871.80--
Fri 06 Feb, 20264.15-4.76%871.80--
Thu 05 Feb, 20264.30-10%871.80--
Wed 04 Feb, 20264.806.06%871.80--
Tue 03 Feb, 20263.90-15.38%871.80--
Mon 02 Feb, 20263.854%871.80--
Sun 01 Feb, 20263.10-1.32%871.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.15374.07%951.45--
Tue 10 Feb, 20267.75-951.45--
Mon 09 Feb, 2026107.05-951.45--
Wed 28 Jan, 2026107.05-951.45--
Tue 27 Jan, 2026107.05-951.45--
Fri 23 Jan, 2026107.05-951.45--
Thu 22 Jan, 2026107.05-951.45--
Wed 21 Jan, 2026107.05-951.45--
Tue 20 Jan, 2026107.05-951.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202690.65-1033.55--
Wed 28 Jan, 202690.65-1033.55--
Tue 27 Jan, 202690.65-1033.55--
Fri 23 Jan, 202690.65-1033.55--
Thu 22 Jan, 202690.65-1033.55--
Wed 21 Jan, 202690.65-1033.55--
Tue 20 Jan, 202690.65-1033.55--
Mon 19 Jan, 202690.65-1033.55--
Fri 16 Jan, 202690.65-1033.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.151146.15%1117.85--
Tue 10 Feb, 20265.1013.04%1117.85--
Mon 09 Feb, 20262.000%1117.85--
Fri 06 Feb, 20262.00-4.17%1117.85--
Thu 05 Feb, 20263.900%1117.85--
Wed 04 Feb, 20262.850%1117.85--
Tue 03 Feb, 20262.85-7.69%1117.85--
Mon 02 Feb, 20262.00-10.34%1117.85--
Sun 01 Feb, 20262.0031.82%1117.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026134.15-5.3%110.50452.87%0.5
Tue 10 Feb, 202681.5565.63%363.1526.09%0.09
Mon 09 Feb, 202670.60-11.92%351.000%0.11
Fri 06 Feb, 202651.5036.49%378.002.99%0.1
Thu 05 Feb, 202655.9517.91%415.000.75%0.13
Wed 04 Feb, 202656.1010.54%385.959.92%0.15
Tue 03 Feb, 202650.4017.88%445.000%0.16
Mon 02 Feb, 202632.60-3.23%625.00-0.82%0.18
Sun 01 Feb, 202638.709.65%679.600%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026160.5564.94%86.851417.65%0.9
Tue 10 Feb, 202694.5514.47%325.350%0.1
Mon 09 Feb, 202683.8055.1%267.7088.89%0.11
Fri 06 Feb, 202664.1518.07%378.800%0.09
Thu 05 Feb, 202653.05-5.68%378.8028.57%0.11
Wed 04 Feb, 202668.55-5.38%383.80133.33%0.08
Tue 03 Feb, 202661.151.09%402.90-0.03
Mon 02 Feb, 202638.85-5.15%515.40--
Sun 01 Feb, 202644.2514.12%515.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026191.10-24.54%67.60272.88%1.24
Tue 10 Feb, 2026109.0523.25%294.257.93%0.25
Mon 09 Feb, 202698.1021.7%275.307.89%0.29
Fri 06 Feb, 202677.051.95%316.250%0.32
Thu 05 Feb, 202679.753.13%327.00-0.65%0.33
Wed 04 Feb, 202681.200.9%326.7511.68%0.34
Tue 03 Feb, 202671.65-9.59%355.00-32.51%0.31
Mon 02 Feb, 202646.45-14.34%439.800%0.41
Sun 01 Feb, 202652.75-48.88%439.800%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026223.95-42.12%51.50166.67%0.98
Tue 10 Feb, 2026126.4518.7%258.901550%0.21
Mon 09 Feb, 2026115.25254.05%337.250%0.02
Fri 06 Feb, 202693.9027.59%337.250%0.05
Thu 05 Feb, 202696.705.45%337.250%0.07
Wed 04 Feb, 202697.35-15.38%319.150%0.07
Tue 03 Feb, 202682.90-22.62%319.15100%0.06
Mon 02 Feb, 202655.4575%473.200%0.02
Sun 01 Feb, 202657.70-15.79%473.20-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026259.25-59.45%39.1076.24%0.8
Tue 10 Feb, 2026145.25163.58%227.9016.99%0.18
Mon 09 Feb, 2026134.6529.61%212.754.44%0.41
Fri 06 Feb, 2026107.5011.81%235.908.3%0.51
Thu 05 Feb, 2026112.104.35%255.00-2.55%0.53
Wed 04 Feb, 2026112.758.09%261.706.33%0.57
Tue 03 Feb, 202699.5021.97%282.3055.63%0.58
Mon 02 Feb, 202664.608.65%408.80-2.07%0.45
Sun 01 Feb, 202677.30-19.94%358.45-0.68%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026299.45-64.31%29.108.55%1.18
Tue 10 Feb, 2026166.50223.21%199.0098.31%0.39
Mon 09 Feb, 2026156.8540%185.3098.88%0.63
Fri 06 Feb, 2026125.9529.03%205.8536.92%0.45
Thu 05 Feb, 2026134.0543.52%227.151.56%0.42
Wed 04 Feb, 2026128.7536.71%237.7023.08%0.59
Tue 03 Feb, 2026116.80102.56%261.80940%0.66
Mon 02 Feb, 202675.55225%383.75-0.13
Sun 01 Feb, 202675.40500%380.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026341.25-60.4%21.5564.24%2.34
Tue 10 Feb, 2026190.0576.53%173.45165.67%0.56
Mon 09 Feb, 2026181.6012.18%159.8531%0.37
Fri 06 Feb, 2026153.908.68%181.5521.16%0.32
Thu 05 Feb, 2026153.451.86%201.709.25%0.29
Wed 04 Feb, 2026152.3011.79%207.8025.36%0.27
Tue 03 Feb, 2026135.4521.99%225.2521.05%0.24
Mon 02 Feb, 202689.207.99%337.05-0.87%0.24
Sun 01 Feb, 2026101.251.15%359.00-2.54%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026392.05-31.53%16.90-5.16%1.93
Tue 10 Feb, 2026215.900.45%148.6082.35%1.4
Mon 09 Feb, 2026205.55-18.75%135.9511.84%0.77
Fri 06 Feb, 2026178.203.03%161.8517.83%0.56
Thu 05 Feb, 2026179.3016.81%175.0510.26%0.49
Wed 04 Feb, 2026177.2021.51%178.9014.71%0.52
Tue 03 Feb, 2026157.80129.63%196.301940%0.55
Mon 02 Feb, 2026104.806.58%318.900%0.06
Sun 01 Feb, 2026113.6528.81%318.9066.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026439.25-45.42%14.0586.64%5.62
Tue 10 Feb, 2026244.15-2.5%129.2016.93%1.64
Mon 09 Feb, 2026235.30-33.65%115.606.67%1.37
Fri 06 Feb, 2026206.60-6.84%135.25-0.55%0.85
Thu 05 Feb, 2026204.45-5.82%152.8513.84%0.8
Wed 04 Feb, 2026201.0520.55%159.75112%0.66
Tue 03 Feb, 2026181.65-6.99%172.35177.78%0.38
Mon 02 Feb, 2026122.55-0.46%284.551.89%0.13
Sun 01 Feb, 2026133.15-54.2%290.2089.29%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026488.10-34.81%11.80-34.44%1.8
Tue 10 Feb, 2026271.85-9.4%107.6513.15%1.79
Mon 09 Feb, 2026268.90-11.31%98.9510.94%1.43
Fri 06 Feb, 2026233.95-7.69%118.400.52%1.14
Thu 05 Feb, 2026233.7512.35%132.7034.51%1.05
Wed 04 Feb, 2026233.0020.9%140.5518.33%0.88
Tue 03 Feb, 2026206.45-20.24%149.9525%0.9
Mon 02 Feb, 2026141.30-0.59%236.2520%0.57
Sun 01 Feb, 2026152.35125.33%259.203900%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026529.80-29.34%10.6515.82%2.76
Tue 10 Feb, 2026306.653.89%91.6524.31%1.68
Mon 09 Feb, 2026303.85-8.92%82.257.48%1.41
Fri 06 Feb, 2026267.10-2.75%98.050.84%1.19
Thu 05 Feb, 2026264.000.83%113.406.51%1.15
Wed 04 Feb, 2026258.85-7.34%120.054.12%1.09
Tue 03 Feb, 2026234.45-30%127.60-3.34%0.97
Mon 02 Feb, 2026162.7512.69%208.55-1.14%0.7
Sun 01 Feb, 2026175.5013.74%220.9556.66%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026591.20-4.88%8.75-9.6%1.75
Tue 10 Feb, 2026344.250%76.1533.63%1.84
Mon 09 Feb, 2026337.30-1.8%69.05-2.16%1.38
Fri 06 Feb, 2026312.70-8.74%81.3510.53%1.38
Thu 05 Feb, 2026300.00-3.17%95.655.56%1.14
Wed 04 Feb, 2026293.00-2.07%106.706.45%1.05
Tue 03 Feb, 2026269.65-18.22%109.603.91%0.96
Mon 02 Feb, 2026187.25-2.07%182.05-1.1%0.76
Sun 01 Feb, 2026194.4042.6%200.9035.07%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026627.00-4.6%8.15-18.77%1.08
Tue 10 Feb, 2026380.80-4.19%64.0022.03%1.27
Mon 09 Feb, 2026375.60-2.99%57.552.71%1
Fri 06 Feb, 2026340.002.63%67.75-0.67%0.94
Thu 05 Feb, 2026313.50-1.94%82.000.45%0.98
Wed 04 Feb, 2026324.50-7.55%87.758.85%0.95
Tue 03 Feb, 2026303.95-27.31%92.00-17.11%0.81
Mon 02 Feb, 2026214.6528.86%159.6012.1%0.71
Sun 01 Feb, 2026227.95-13.25%178.80-21.93%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026420.000%7.10-0.87%1.11
Tue 10 Feb, 2026420.00-4.19%53.25-1.28%1.12
Mon 09 Feb, 2026421.95-6.11%47.45-1.68%1.09
Fri 06 Feb, 2026365.50-1.72%57.05-1.65%1.04
Thu 05 Feb, 2026350.00-0.85%69.400.83%1.04
Wed 04 Feb, 2026378.55-2.49%75.100.84%1.02
Tue 03 Feb, 2026345.250%77.55-4.42%0.99
Mon 02 Feb, 2026244.75-4.37%137.70-4.6%1.03
Sun 01 Feb, 2026261.65-3.82%170.00-2.97%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026715.80-0.78%6.557%1.11
Tue 10 Feb, 2026460.550%44.008.67%1.03
Mon 09 Feb, 2026451.10-1.21%38.65-1.5%0.95
Fri 06 Feb, 2026421.75-0.33%48.30-4.3%0.95
Thu 05 Feb, 2026408.000%58.305.96%0.99
Wed 04 Feb, 2026412.85-0.54%62.40-0.12%0.93
Tue 03 Feb, 2026363.15-4.17%64.50-8.55%0.93
Mon 02 Feb, 2026271.80-1.23%120.000.21%0.98
Sun 01 Feb, 2026275.90-4.71%133.95-3.71%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026824.20-3.1%5.95-18.73%1.63
Tue 10 Feb, 2026502.85-1.53%35.000.8%1.95
Mon 09 Feb, 2026539.20-0.76%31.3531.05%1.9
Fri 06 Feb, 2026440.90-0.75%28.300%1.44
Thu 05 Feb, 2026422.001.53%51.900%1.43
Wed 04 Feb, 2026459.951.55%51.900%1.45
Tue 03 Feb, 2026291.050%52.004.97%1.47
Mon 02 Feb, 2026291.05-3.01%100.80-8.59%1.4
Sun 01 Feb, 2026323.80-1.48%107.001.02%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026546.300%4.70-23.74%2.18
Tue 10 Feb, 2026546.30-1.92%30.3515.26%2.86
Mon 09 Feb, 2026453.000%25.255.56%2.44
Fri 06 Feb, 2026453.000%31.752.27%2.31
Thu 05 Feb, 2026453.000%40.30-2.49%2.26
Wed 04 Feb, 2026453.000%44.30-1.63%2.31
Tue 03 Feb, 2026453.00-2.5%44.502.8%2.35
Mon 02 Feb, 2026343.850%88.5515.91%2.23
Sun 01 Feb, 2026343.85-3.03%102.25-11.24%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026933.50-28.57%4.70-13.58%7
Tue 10 Feb, 2026531.950%23.709.46%5.79
Mon 09 Feb, 2026531.950%20.30-2.63%5.29
Fri 06 Feb, 2026531.950%26.804.11%5.43
Thu 05 Feb, 2026531.950%37.55-1.35%5.21
Wed 04 Feb, 2026531.950%35.95-1.33%5.29
Tue 03 Feb, 2026531.95-12.5%38.0017.19%5.36
Mon 02 Feb, 2026326.6014.29%76.05-8.57%4
Sun 01 Feb, 2026390.60366.67%98.102.94%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026620.000%3.75-15.71%37.56
Tue 10 Feb, 2026620.0080%18.90-15.93%44.56
Mon 09 Feb, 2026392.000%16.1567.96%95.4
Fri 06 Feb, 2026392.000%22.6027.35%56.8
Thu 05 Feb, 2026392.000%27.001.36%44.6
Wed 04 Feb, 2026392.000%27.002.33%44
Tue 03 Feb, 2026392.000%29.70-2.27%43
Mon 02 Feb, 2026392.00-64.85-4.76%44
Sun 01 Feb, 2026911.30-71.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026583.30-3.00-46.15%-
Tue 10 Feb, 2026583.30-15.308.33%-
Mon 09 Feb, 2026583.30-13.809.09%-
Fri 06 Feb, 2026583.30-14.10-8.33%-
Thu 05 Feb, 2026583.30-21.05-7.69%-
Wed 04 Feb, 2026583.30-23.558.33%-
Tue 03 Feb, 2026583.30-25.159.09%-
Mon 02 Feb, 2026583.30-85.700%-
Sun 01 Feb, 2026583.30-85.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026510.000%3.10-36.13%183
Tue 10 Feb, 2026510.000%12.9581.33%286.5
Mon 09 Feb, 2026510.000%10.60-27.36%158
Fri 06 Feb, 2026510.000%14.80-13.69%217.5
Thu 05 Feb, 2026510.000%18.2013%252
Wed 04 Feb, 2026510.000%19.950.45%223
Tue 03 Feb, 2026510.000%19.15-8.45%222
Mon 02 Feb, 2026510.000%47.35-4.15%242.5
Sun 01 Feb, 2026510.000%58.4054.27%253
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026661.40-2.850%-
Tue 10 Feb, 2026661.40-10.2510.48%-
Mon 09 Feb, 2026661.40-11.803.96%-
Fri 06 Feb, 2026661.40-11.75405%-
Thu 05 Feb, 2026661.40-16.0033.33%-
Wed 04 Feb, 2026661.40-15.80275%-
Tue 03 Feb, 2026661.40-19.05-42.86%-
Mon 02 Feb, 2026661.40-56.950%-
Sun 01 Feb, 2026661.40-56.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261120.00-53.33%2.20-9.98%77.29
Tue 10 Feb, 2026810.00-6.25%8.550.33%40.07
Mon 09 Feb, 2026580.000%6.951.35%37.44
Fri 06 Feb, 2026580.000%9.50-1.5%36.94
Thu 05 Feb, 2026580.000%11.30-14.65%37.5
Wed 04 Feb, 2026580.000%12.953.84%43.94
Tue 03 Feb, 2026580.000%12.00161.39%42.31
Mon 02 Feb, 2026580.00300%33.50-1.52%16.19
Sun 01 Feb, 2026620.10-66.67%34.603.95%65.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026743.70-2.05-20%-
Tue 10 Feb, 2026743.70-5.957.14%-
Mon 09 Feb, 2026743.70-4.10-4.55%-
Fri 06 Feb, 2026743.70-7.30-4.35%-
Thu 05 Feb, 2026743.70-8.35-2.13%-
Wed 04 Feb, 2026743.70-12.15-11.32%-
Tue 03 Feb, 2026743.70-5.55-3.64%-
Mon 02 Feb, 2026743.70-27.55-6.78%-
Sun 01 Feb, 2026743.70-32.00-3.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261163.80-2.00-75.58%-
Tue 10 Feb, 20261163.80-4.05-1.15%-
Mon 09 Feb, 20261163.80-4.20-1.14%-
Fri 06 Feb, 20261163.80-9.400%-
Thu 05 Feb, 20261163.80-7.503.53%-
Wed 04 Feb, 20261163.80-7.801.19%-
Tue 03 Feb, 20261163.80-7.35-2.33%-
Mon 02 Feb, 20261163.80-22.50-18.1%-
Sun 01 Feb, 20261163.80-27.8012.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026829.80-1.10-2.17%-
Tue 10 Feb, 2026829.80-4.7012.2%-
Mon 09 Feb, 2026829.80-4.10-26.79%-
Fri 06 Feb, 2026829.80-7.95-1.75%-
Thu 05 Feb, 2026829.80-9.553.64%-
Wed 04 Feb, 2026829.80-5.35-3.51%-
Tue 03 Feb, 2026829.80-5.95-1.72%-
Mon 02 Feb, 2026829.80-20.8593.33%-
Sun 01 Feb, 2026829.80-20.90-3.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261252.85-1.40-19.38%-
Tue 10 Feb, 20261252.85-3.501.18%-
Mon 09 Feb, 20261252.85-2.55-1.92%-
Fri 06 Feb, 20261252.85-4.30-1.14%-
Thu 05 Feb, 20261252.85-4.85-2.23%-
Wed 04 Feb, 20261252.85-5.80-12.09%-
Tue 03 Feb, 20261252.85-4.55-15.24%-
Mon 02 Feb, 20261252.85-15.8516.08%-
Sun 01 Feb, 20261252.85-17.2511.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261343.85-2.000%-
Tue 10 Feb, 20261343.85-2.000%-
Mon 09 Feb, 20261343.85-2.0025%-
Fri 06 Feb, 20261343.85-1.900%-
Thu 05 Feb, 20261343.85-1.900%-
Wed 04 Feb, 20261343.85-1.900%-
Tue 03 Feb, 20261343.85-1.900%-
Mon 02 Feb, 20261343.85-12.60140%-
Sun 01 Feb, 20261343.85-7.05-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261436.55-0.50-65.44%-
Tue 10 Feb, 20261436.55-1.00-0.22%-
Mon 09 Feb, 20261436.55-1.00-1.9%-
Fri 06 Feb, 20261436.55-1.350%-
Thu 05 Feb, 20261436.55-1.75-1.05%-
Wed 04 Feb, 20261436.55-2.10-1.85%-
Tue 03 Feb, 20261436.55-1.75-12.41%-
Mon 02 Feb, 20261436.55-7.70-1.07%-
Sun 01 Feb, 20261436.55-6.40-2.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261199.10-0.25-37.47%-
Tue 10 Feb, 20261199.10-0.551.52%-
Mon 09 Feb, 20261199.10-0.50-0.69%-
Fri 06 Feb, 20261199.10-0.900%-
Thu 05 Feb, 20261199.100%0.70-0.14%-
Wed 04 Feb, 20261165.000%1.10-0.27%243
Tue 03 Feb, 20261165.00-1.10-2.01%243.67
Mon 02 Feb, 20261530.55-5.20-1.06%-
Sun 01 Feb, 20261530.55-4.9516.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261306.00-0.450%-
Tue 10 Feb, 20261306.00-0.45--
Mon 09 Feb, 20261306.00-7.80--
Fri 06 Feb, 20261306.00-7.80--
Thu 05 Feb, 20261306.00-7.80--
Wed 04 Feb, 20261306.00-7.80--
Tue 03 Feb, 20261306.00-7.80--
Mon 02 Feb, 20261625.70-7.80--
Sun 01 Feb, 20261625.70-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261721.75-0.202400%-
Tue 10 Feb, 20261721.75-0.45--
Mon 09 Feb, 20261721.75-5.35--
Fri 06 Feb, 20261721.75-5.35--
Thu 05 Feb, 20261721.75-5.35--
Wed 04 Feb, 20261721.75-5.35--
Tue 03 Feb, 20261721.75-5.35--
Mon 02 Feb, 20261721.75-5.35--
Sun 01 Feb, 20261721.75-5.35--

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top