ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

APOLLOHOSP SPOT Price: 8910.00 as on 05 Aug, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 9102
Target up: 9006
Target up: 8959.5
Target up: 8913
Target down: 8817
Target down: 8770.5
Target down: 8724

Date Close Open High Low Volume
05 Wed Aug 20268910.009009.009009.008820.000.29 M
04 Tue Aug 20269050.008800.009050.008760.000.26 M
03 Mon Aug 20268820.009030.009049.008789.000.25 M
31 Fri Jul 20268957.009025.009036.508931.000.27 M
30 Thu Jul 20268988.008900.009009.008865.500.26 M
29 Wed Jul 20268935.008932.008970.008903.500.16 M
28 Tue Jul 20268903.008844.508945.008830.000.17 M
27 Mon Jul 20268843.508816.008860.508744.000.14 M
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 9000 9700 9500 These will serve as resistance

Maximum PUT writing has been for strikes: 8300 8200 8800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9000 9200 8100 8000

Put to Call Ratio (PCR) has decreased for strikes: 9100 8700 8500 9300

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026173.053.55%238.106.29%0.25
Tue 04 Aug, 2026157.60-4.25%267.95-7.99%0.25
Mon 03 Aug, 2026142.2070.21%314.4023.47%0.26
Fri 31 Jul, 2026200.654.8%207.3522.5%0.35
Thu 30 Jul, 2026207.7080.18%201.55179.07%0.3
Wed 29 Jul, 2026185.6027.25%217.6526.47%0.2
Tue 28 Jul, 2026178.402.99%229.55-2.86%0.2
Mon 27 Jul, 2026168.1039.58%281.659.38%0.21
Fri 24 Jul, 2026158.2518.23%304.0018.52%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026133.3038.75%293.65-4.68%0.37
Tue 04 Aug, 2026120.9011.89%336.65119.23%0.53
Mon 03 Aug, 2026108.5511.72%378.80-11.36%0.27
Fri 31 Jul, 2026155.909.87%264.55576.92%0.34
Thu 30 Jul, 2026160.9027.32%259.40-0.06
Wed 29 Jul, 2026143.7017.31%871.15--
Tue 28 Jul, 2026136.851.96%871.15--
Mon 27 Jul, 2026131.800%871.15--
Fri 24 Jul, 2026122.205.52%871.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026100.70-13.81%355.000.55%0.39
Tue 04 Aug, 202692.101.13%398.901710%0.34
Mon 03 Aug, 202682.1531.84%363.800%0.02
Fri 31 Jul, 2026118.1022.56%363.800%0.02
Thu 30 Jul, 2026123.90148.48%363.800%0.03
Wed 29 Jul, 2026109.1036.08%363.800%0.08
Tue 28 Jul, 2026103.0051.56%363.800%0.1
Mon 27 Jul, 2026101.90481.82%363.800%0.16
Fri 24 Jul, 202695.7510%363.800%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202675.506.41%428.00100%0.02
Tue 04 Aug, 202666.5010.63%521.400%0.01
Mon 03 Aug, 202659.954.96%521.400%0.01
Fri 31 Jul, 202686.90-4.72%372.150%0.01
Thu 30 Jul, 202693.10176.09%372.15200%0.01
Wed 29 Jul, 202681.3048.39%473.000%0.01
Tue 28 Jul, 202674.5537.78%473.000%0.02
Mon 27 Jul, 202678.6040.63%473.000%0.02
Fri 24 Jul, 202674.40220%473.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202654.152.04%1108.15--
Tue 04 Aug, 202648.00-10.37%1108.15--
Mon 03 Aug, 202643.853.8%1108.15--
Fri 31 Jul, 202663.302.6%1108.15--
Thu 30 Jul, 202667.95450%1108.15--
Wed 29 Jul, 202660.35100%1108.15--
Tue 28 Jul, 202659.751300%1108.15--
Mon 27 Jul, 2026110.000%1108.15--
Fri 24 Jul, 2026110.000%1108.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202639.206.71%1191.60--
Tue 04 Aug, 202635.55-3.48%1191.60--
Mon 03 Aug, 202631.358.17%1191.60--
Fri 31 Jul, 202645.2018.62%1191.60--
Thu 30 Jul, 202649.8550.12%1191.60--
Wed 29 Jul, 202643.7539.68%1191.60--
Tue 28 Jul, 202643.908.39%1191.60--
Mon 27 Jul, 202644.0027.68%1191.60--
Fri 24 Jul, 202645.30-1.32%1191.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202627.8514.29%1276.95--
Tue 04 Aug, 202624.55-3.45%1276.95--
Mon 03 Aug, 202621.95-20.55%1276.95--
Fri 31 Jul, 202631.1080.25%1276.95--
Thu 30 Jul, 202634.85224%1276.95--
Wed 29 Jul, 202631.8092.31%1276.95--
Tue 28 Jul, 202635.0030%1276.95--
Mon 27 Jul, 202652.650%1276.95--
Fri 24 Jul, 202652.650%1276.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202618.800.09%1364.00--
Tue 04 Aug, 202616.500.26%1364.00--
Mon 03 Aug, 202614.851.4%1364.00--
Fri 31 Jul, 202620.050.17%1364.00--
Thu 30 Jul, 202624.35163.59%1364.00--
Wed 29 Jul, 202622.151396.55%1364.00--
Tue 28 Jul, 202624.9052.63%1364.00--
Mon 27 Jul, 202626.5511.76%1364.00--
Fri 24 Jul, 202628.0021.43%1364.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202613.601.51%962.000%0.01
Tue 04 Aug, 202611.602.47%962.000%0.01
Mon 03 Aug, 202610.55-1.82%962.000%0.01
Fri 31 Jul, 202614.70139.13%962.000%0.01
Thu 30 Jul, 202618.30345.16%962.000%0.03
Wed 29 Jul, 202617.0063.16%962.000%0.13
Tue 28 Jul, 202616.850%962.000%0.21
Mon 27 Jul, 202619.4518.75%962.00-0.21
Fri 24 Jul, 202622.25-11.11%1452.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202647.20-1542.45--
Tue 04 Aug, 202647.20-1542.45--
Mon 03 Aug, 202647.20-1542.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.95-1.7%1633.55--
Tue 04 Aug, 20267.9519.37%1633.55--
Mon 03 Aug, 20267.0015.03%1633.55--
Fri 31 Jul, 20269.6514.54%1633.55--
Thu 30 Jul, 202610.80101.8%1633.55--
Wed 29 Jul, 202610.6046.49%1633.55--
Tue 28 Jul, 202610.6016.33%1633.55--
Mon 27 Jul, 202613.2018.07%1633.55--
Fri 24 Jul, 202613.50-11.7%1633.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.25-9.52%1818.80--
Tue 04 Aug, 20263.00-4.55%1818.80--
Mon 03 Aug, 20262.900%1818.80--
Fri 31 Jul, 20265.000%1818.80--
Thu 30 Jul, 20265.00144.44%1818.80--
Wed 29 Jul, 20268.75-1818.80--
Tue 28 Jul, 202628.00-1818.80--
Mon 27 Jul, 202628.00-1818.80--
Fri 24 Jul, 202628.00-1818.80--

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026221.50-3.29%186.5021.15%0.82
Tue 04 Aug, 2026200.008.5%212.601.22%0.65
Mon 03 Aug, 2026182.85145%255.5056.27%0.7
Fri 31 Jul, 2026254.9511.63%161.308.23%1.1
Thu 30 Jul, 2026260.5016.85%154.6071.13%1.13
Wed 29 Jul, 2026235.105.75%171.3559.55%0.77
Tue 28 Jul, 2026222.2520.83%190.0043.55%0.51
Mon 27 Jul, 2026211.9563.64%216.8555%0.43
Fri 24 Jul, 2026200.5549.15%240.0029.03%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026277.50-1.98%140.4512.45%1.51
Tue 04 Aug, 2026251.8014.24%164.5017.68%1.32
Mon 03 Aug, 2026227.30120.71%200.0085.92%1.28
Fri 31 Jul, 2026312.751.45%119.50-0.93%1.52
Thu 30 Jul, 2026323.45-3.5%115.9036.08%1.56
Wed 29 Jul, 2026295.90-15.38%130.2512.06%1.1
Tue 28 Jul, 2026273.8059.43%149.4530.56%0.83
Mon 27 Jul, 2026263.75165%170.40390.91%1.02
Fri 24 Jul, 2026249.70263.64%193.0057.14%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026338.7523.19%105.600.97%2.45
Tue 04 Aug, 2026307.50-10.39%123.0032.05%2.99
Mon 03 Aug, 2026279.4579.07%154.40-31.28%2.03
Fri 31 Jul, 2026365.004.88%89.000.89%5.28
Thu 30 Jul, 2026391.00141.18%83.85158.62%5.49
Wed 29 Jul, 2026351.056.25%96.3031.82%5.12
Tue 28 Jul, 2026340.000%109.7517.86%4.13
Mon 27 Jul, 2026331.65-130.6519.15%3.5
Fri 24 Jul, 2026279.75-149.806.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026414.00-2.86%76.851.39%2.85
Tue 04 Aug, 2026380.00-7.89%89.7013.44%2.73
Mon 03 Aug, 2026340.501325%117.6527.14%2.22
Fri 31 Jul, 2026465.300%62.8014.37%24.88
Thu 30 Jul, 2026465.3033.33%59.8521.68%21.75
Wed 29 Jul, 2026431.25-14.29%71.2027.68%23.83
Tue 28 Jul, 2026381.35-12.5%78.104.67%16
Mon 27 Jul, 2026373.5060%99.0024.42%13.38
Fri 24 Jul, 2026389.000%114.053.61%17.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026480.00-2.5%53.20-17.05%10.1
Tue 04 Aug, 2026437.3529.03%63.004.63%11.88
Mon 03 Aug, 2026398.70-3.13%84.35-6.97%14.65
Fri 31 Jul, 2026560.000%44.708.93%15.25
Thu 30 Jul, 2026560.003.23%41.1085.12%14
Wed 29 Jul, 2026518.753.33%49.8531.52%7.81
Tue 28 Jul, 2026463.607.14%60.30-11.11%6.13
Mon 27 Jul, 2026443.007.69%74.5013.11%7.39
Fri 24 Jul, 2026447.0073.33%88.0028.87%7.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026551.000%37.354.82%23.9
Tue 04 Aug, 2026551.000%42.955.56%22.8
Mon 03 Aug, 2026551.000%59.4011.34%21.6
Fri 31 Jul, 2026551.000%29.553.74%19.4
Thu 30 Jul, 2026551.000%27.2026.35%18.7
Wed 29 Jul, 2026551.000%35.0530.97%14.8
Tue 28 Jul, 2026551.000%40.60130.61%11.3
Mon 27 Jul, 2026544.00100%55.2081.48%4.9
Fri 24 Jul, 2026528.00400%65.6068.75%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026670.100%24.503.03%86.78
Tue 04 Aug, 2026670.100%27.000.13%84.22
Mon 03 Aug, 2026670.100%39.35-0.26%84.11
Fri 31 Jul, 2026670.100%19.254.12%84.33
Thu 30 Jul, 2026670.100%17.65757.65%81
Wed 29 Jul, 2026605.000%24.404.94%9.44
Tue 28 Jul, 2026605.00-33.3047.27%9
Mon 27 Jul, 2026449.85-40.6014.58%-
Fri 24 Jul, 2026449.85-49.80166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026725.200%17.250.31%6.13
Tue 04 Aug, 2026649.550%17.952.42%6.11
Mon 03 Aug, 2026649.55940%26.7011.11%5.96
Fri 31 Jul, 2026730.000%12.35-2.96%55.8
Thu 30 Jul, 2026730.000%12.3522.08%57.5
Wed 29 Jul, 2026730.000%16.50756.36%47.1
Tue 28 Jul, 2026730.0025%24.2512.24%5.5
Mon 27 Jul, 2026660.1060%30.60308.33%6.13
Fri 24 Jul, 2026707.0066.67%40.250%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026726.000%12.6025%10.5
Tue 04 Aug, 2026726.000%12.10104.88%8.4
Mon 03 Aug, 2026726.00-9.09%17.6041.38%4.1
Fri 31 Jul, 2026806.600%8.80-3.33%2.64
Thu 30 Jul, 2026806.600%11.00-6.25%2.73
Wed 29 Jul, 2026806.600%9.70-44.83%2.91
Tue 28 Jul, 2026806.6022.22%18.651.75%5.27
Mon 27 Jul, 2026790.0012.5%22.1562.86%6.33
Fri 24 Jul, 2026794.0033.33%25.550%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026850.000%9.3019.37%5.47
Tue 04 Aug, 2026850.000%8.45-13.94%4.58
Mon 03 Aug, 2026850.005.08%13.20102.45%5.32
Fri 31 Jul, 2026961.000%6.208.67%2.76
Thu 30 Jul, 2026961.000%7.4536.36%2.54
Wed 29 Jul, 2026961.00-3.28%6.90-7.56%1.86
Tue 28 Jul, 2026912.5532.61%12.952.59%1.95
Mon 27 Jul, 2026905.009.52%17.1043.21%2.52
Fri 24 Jul, 2026870.00110%25.0092.86%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026680.05-8.550%-
Tue 04 Aug, 2026680.05-8.550%-
Wed 29 Jul, 2026680.05-8.55300%-
Tue 28 Jul, 2026680.05-5.000%-
Mon 27 Jul, 2026680.05-5.000%-
Fri 24 Jul, 2026680.05-5.00-50%-
Thu 23 Jul, 2026680.05-15.000%-
Wed 22 Jul, 2026680.05-15.00100%-
Tue 21 Jul, 2026680.05-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261119.900%5.750%5.67
Tue 04 Aug, 20261170.000%5.750%5.67
Mon 03 Aug, 20261170.000%5.7513.33%5.67
Fri 31 Jul, 20261170.000%3.15-51.61%5
Thu 30 Jul, 20261170.000%2.800%10.33
Wed 29 Jul, 20261170.000%3.9519.23%10.33
Tue 28 Jul, 20261170.000%7.95-58.73%8.67
Mon 27 Jul, 20261170.000%9.950%21
Fri 24 Jul, 20261170.000%17.00-21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261216.500%4.000%0.13
Tue 04 Aug, 20261216.500%4.000%0.13
Mon 03 Aug, 20261216.500%4.000%0.13
Fri 31 Jul, 20261216.500%4.000%0.13
Thu 30 Jul, 20261216.500%4.000%0.13
Wed 29 Jul, 20261216.500%4.000%0.13
Tue 28 Jul, 20261216.50300%4.00-0.13
Mon 27 Jul, 20261175.000%145.55--
Fri 24 Jul, 20261175.000%145.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261253.300%2.750%10
Tue 04 Aug, 20261253.30-2.750%10
Wed 29 Jul, 2026891.35-2.75-41.18%-
Tue 28 Jul, 2026891.35-2.60183.33%-
Mon 27 Jul, 2026891.35-3.1020%-
Fri 24 Jul, 2026891.35-3.25150%-
Thu 23 Jul, 2026891.35-7.00100%-
Wed 22 Jul, 2026891.35-10.000%-
Tue 21 Jul, 2026891.35-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026968.35-99.05--
Tue 30 Jun, 2026968.35-99.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261048.30-80.50--
Tue 28 Jul, 20261048.30-80.50--
Mon 27 Jul, 20261048.30-80.50--
Fri 24 Jul, 20261048.30-80.50--
Thu 23 Jul, 20261048.30-80.50--
Wed 22 Jul, 20261048.30-80.50--
Tue 21 Jul, 20261048.30-80.50--
Mon 20 Jul, 20261048.30-80.50--
Fri 17 Jul, 20261048.30-80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261216.20-51.35--
Tue 30 Jun, 20261216.20-51.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261393.05-31.15--
Tue 30 Jun, 20261393.05-31.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261576.80-17.85--
Tue 30 Jun, 20261576.80-17.85--

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top