APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited
APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities
Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125
APOLLOHOSP Most Active Call Put Options
If you want a more indepth
option chain analysis of Apollo Hospitals Enterprise Limited, then click here
Charts and more
Show all stock options list
Available expiries for APOLLOHOSP APOLLOHOSP Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
APOLLOHOSP SPOT Price: 7592.50 as on 19 Feb, 2026
Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price
APOLLOHOSP Target Price Target up: 7695.17 Target up: 7643.83 Target up: 7620.75 Target up: 7597.67 Target down: 7546.33 Target down: 7523.25 Target down: 7500.17
Show prices and volumes
Date Close Open High Low Volume 19 Thu Feb 2026 7592.50 7610.00 7649.00 7551.50 0.19 M 18 Wed Feb 2026 7647.50 7590.00 7670.00 7590.00 0.39 M 17 Tue Feb 2026 7601.50 7590.00 7615.00 7554.50 0.53 M 16 Mon Feb 2026 7618.00 7526.50 7631.00 7478.00 0.49 M 13 Fri Feb 2026 7542.50 7518.00 7598.00 7485.00 0.43 M 12 Thu Feb 2026 7539.00 7512.00 7579.50 7410.00 0.43 M 11 Wed Feb 2026 7507.00 7405.00 7640.00 7405.00 1.5 M 10 Tue Feb 2026 7219.00 7250.00 7280.50 7185.00 0.28 M
Maximum CALL writing has been for strikes: 7700 7600 8000 These will serve as resistance
Maximum PUT writing has been for strikes: 7100 6800 7000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6850 7600 7700 7750
Put to Call Ratio (PCR) has decreased for strikes: 7650 6950 7550 7350
APOLLOHOSP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 7600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 39.00 -14.61% 62.75 -18.21% 0.4 Wed 18 Feb, 2026 86.70 -22.95% 47.40 5.6% 0.41 Tue 17 Feb, 2026 81.80 5.72% 85.85 1.16% 0.3 Mon 16 Feb, 2026 101.95 -20.81% 88.40 10.06% 0.32 Fri 13 Feb, 2026 87.60 34.01% 156.15 -4.72% 0.23 Thu 12 Feb, 2026 85.65 -15.62% 150.70 -7.98% 0.32 Wed 11 Feb, 2026 91.85 573.76% 167.15 2000% 0.29 Tue 10 Feb, 2026 59.90 40.31% 495.00 0% 0.09 Mon 09 Feb, 2026 49.65 31.63% 495.00 0% 0.13
APOLLOHOSP options price for Strike: 7650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 25.85 14.43% 99.40 -46.39% 0.24 Wed 18 Feb, 2026 60.85 -3.8% 72.90 34.18% 0.52 Tue 17 Feb, 2026 60.00 0.19% 113.80 -8.41% 0.37 Mon 16 Feb, 2026 79.30 -3.31% 115.50 -9.7% 0.41 Fri 13 Feb, 2026 71.40 -30.74% 183.75 -9.2% 0.44 Thu 12 Feb, 2026 69.10 6.23% 184.70 -2.97% 0.33 Wed 11 Feb, 2026 75.10 822.5% 202.95 2888.89% 0.36 Tue 10 Feb, 2026 51.60 50.94% 492.35 - 0.11 Mon 09 Feb, 2026 42.40 - 668.60 - -
APOLLOHOSP options price for Strike: 7700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 16.70 -10.7% 142.25 -6.9% 0.08 Wed 18 Feb, 2026 43.70 125.56% 104.25 53.98% 0.08 Tue 17 Feb, 2026 43.75 13.99% 149.15 -16.91% 0.12 Mon 16 Feb, 2026 60.05 6.85% 149.00 1.49% 0.16 Fri 13 Feb, 2026 58.45 -2.07% 218.20 -47.66% 0.17 Thu 12 Feb, 2026 54.80 -11.83% 222.65 39.89% 0.31 Wed 11 Feb, 2026 61.45 108.05% 236.85 18200% 0.2 Tue 10 Feb, 2026 44.35 45.13% 860.00 0% 0 Mon 09 Feb, 2026 34.75 3.01% 860.00 0% 0
APOLLOHOSP options price for Strike: 7750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 10.05 17.5% 189.35 27.78% 0.07 Wed 18 Feb, 2026 28.30 81.82% 143.10 28.57% 0.06 Tue 17 Feb, 2026 31.65 4.76% 186.55 -36.36% 0.09 Mon 16 Feb, 2026 45.75 -20.54% 180.20 46.67% 0.15 Fri 13 Feb, 2026 46.60 1.65% 263.55 -6.25% 0.08 Thu 12 Feb, 2026 42.45 -29.46% 274.25 0% 0.09 Wed 11 Feb, 2026 50.50 61.25% 274.25 - 0.06 Tue 10 Feb, 2026 37.80 20.3% 750.80 - - Mon 09 Feb, 2026 29.20 -11.33% 750.80 - -
APOLLOHOSP options price for Strike: 7800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 5.80 -22.94% 229.05 -3.33% 0.03 Wed 18 Feb, 2026 18.65 -18.37% 182.25 87.5% 0.03 Tue 17 Feb, 2026 23.05 13.36% 225.75 33.33% 0.01 Mon 16 Feb, 2026 33.70 -44.29% 220.15 33.33% 0.01 Fri 13 Feb, 2026 37.70 74.36% 271.15 0% 0 Thu 12 Feb, 2026 32.95 5.19% 271.15 -30.77% 0.01 Wed 11 Feb, 2026 41.40 66.76% 319.15 1200% 0.01 Tue 10 Feb, 2026 32.15 19.13% 495.30 0% 0 Mon 09 Feb, 2026 24.20 -3.84% 495.30 0% 0
APOLLOHOSP options price for Strike: 7850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 3.60 -7.73% 364.50 0% 0.01 Wed 18 Feb, 2026 11.80 5.01% 364.50 0% 0.01 Tue 17 Feb, 2026 16.40 -0.24% 364.50 0% 0.01 Mon 16 Feb, 2026 25.05 0.48% 364.50 0% 0.01 Fri 13 Feb, 2026 31.75 -0.95% 364.50 0% 0.01 Thu 12 Feb, 2026 25.50 55.15% 364.50 0% 0.01 Wed 11 Feb, 2026 33.60 - 364.50 - 0.01 Wed 28 Jan, 2026 48.60 - 836.10 - - Tue 27 Jan, 2026 48.60 - 836.10 - -
APOLLOHOSP options price for Strike: 7900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 2.45 -5.95% 403.45 0% 0.02 Wed 18 Feb, 2026 7.85 1.94% 403.45 0% 0.02 Tue 17 Feb, 2026 11.65 2.74% 403.45 0% 0.02 Mon 16 Feb, 2026 19.35 -13.39% 403.45 0% 0.02 Fri 13 Feb, 2026 24.05 -10.79% 403.45 0% 0.02 Thu 12 Feb, 2026 21.15 -7.82% 403.45 0% 0.01 Wed 11 Feb, 2026 27.65 50.94% 403.45 - 0.01 Tue 10 Feb, 2026 24.00 70.32% 649.75 - - Mon 09 Feb, 2026 17.60 20.99% 649.75 - -
APOLLOHOSP options price for Strike: 7950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.85 -8.93% 319.25 0% 0.05 Wed 18 Feb, 2026 5.50 19.15% 319.25 66.67% 0.04 Tue 17 Feb, 2026 9.10 -22.31% 448.20 0% 0.03 Mon 16 Feb, 2026 14.65 -4.72% 448.20 0% 0.02 Fri 13 Feb, 2026 19.20 27% 448.20 0% 0.02 Thu 12 Feb, 2026 16.80 -21.26% 448.20 0% 0.03 Wed 11 Feb, 2026 22.55 17.59% 448.20 - 0.02 Tue 10 Feb, 2026 21.05 9.09% 924.10 - - Mon 09 Feb, 2026 15.40 371.43% 924.10 - -
APOLLOHOSP options price for Strike: 8000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.10 -4.77% 407.00 0% 0.01 Wed 18 Feb, 2026 3.80 -4.8% 407.00 0% 0 Tue 17 Feb, 2026 7.15 -16.44% 407.00 40% 0 Mon 16 Feb, 2026 11.80 -5.7% 497.25 0% 0 Fri 13 Feb, 2026 16.20 -6.31% 497.25 0% 0 Thu 12 Feb, 2026 14.00 -3.42% 497.25 0% 0 Wed 11 Feb, 2026 18.35 26.6% 497.25 66.67% 0 Tue 10 Feb, 2026 17.45 16.86% 751.00 0% 0 Mon 09 Feb, 2026 12.60 9.58% 751.00 0% 0
APOLLOHOSP options price for Strike: 8050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.10 26.23% 1014.35 - - Wed 18 Feb, 2026 3.15 48.78% 1014.35 - - Tue 17 Feb, 2026 5.35 -37.88% 1014.35 - - Mon 16 Feb, 2026 8.65 -37.14% 1014.35 - - Fri 13 Feb, 2026 11.80 -53.33% 1014.35 - - Thu 12 Feb, 2026 10.95 25% 1014.35 - - Wed 11 Feb, 2026 14.95 520.69% 1014.35 - - Tue 10 Feb, 2026 15.60 38.1% 1014.35 - - Mon 09 Feb, 2026 11.05 600% 1014.35 - -
APOLLOHOSP options price for Strike: 8100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.10 20% 545.00 0% 0.01 Wed 18 Feb, 2026 2.50 -28% 545.00 0% 0.01 Tue 17 Feb, 2026 4.65 -6.72% 545.00 0% 0.01 Mon 16 Feb, 2026 6.75 -27.17% 545.00 0% 0.01 Fri 13 Feb, 2026 10.25 -3.66% 545.00 0% 0.01 Thu 12 Feb, 2026 8.70 14.37% 545.00 0% 0.01 Wed 11 Feb, 2026 12.40 131.94% 545.00 0% 0.01 Tue 10 Feb, 2026 13.10 14.29% 1010.00 0% 0.01 Mon 09 Feb, 2026 9.45 96.88% 1010.00 0% 0.02
APOLLOHOSP options price for Strike: 8150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 21.75 - 1106.45 - - Wed 18 Feb, 2026 21.75 - 1106.45 - - Tue 17 Feb, 2026 21.75 - 1106.45 - - Mon 16 Feb, 2026 21.75 - 1106.45 - - Fri 13 Feb, 2026 21.75 - 1106.45 - - Thu 12 Feb, 2026 21.75 - 1106.45 - -
APOLLOHOSP options price for Strike: 8200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.80 -0.96% 871.80 - - Wed 18 Feb, 2026 1.85 -2.8% 871.80 - - Tue 17 Feb, 2026 2.45 -1.83% 871.80 - - Mon 16 Feb, 2026 4.50 19.78% 871.80 - - Fri 13 Feb, 2026 7.00 -0.44% 871.80 - - Thu 12 Feb, 2026 6.05 14.82% 871.80 - - Wed 11 Feb, 2026 8.65 38.19% 871.80 - - Tue 10 Feb, 2026 9.80 65.52% 871.80 - - Mon 09 Feb, 2026 7.10 190% 871.80 - -
APOLLOHOSP options price for Strike: 8250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.95 -1.69% 1200.10 - - Wed 18 Feb, 2026 2.25 - 1200.10 - - Tue 17 Feb, 2026 16.35 - 1200.10 - - Mon 16 Feb, 2026 16.35 - 1200.10 - - Fri 13 Feb, 2026 16.35 - 1200.10 - - Thu 12 Feb, 2026 16.35 - 1200.10 - -
APOLLOHOSP options price for Strike: 8300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.95 -11.44% 951.45 - - Wed 18 Feb, 2026 2.00 22.28% 951.45 - - Tue 17 Feb, 2026 3.20 8.43% 951.45 - - Mon 16 Feb, 2026 4.00 -3.78% 951.45 - - Fri 13 Feb, 2026 5.60 -38.74% 951.45 - - Thu 12 Feb, 2026 4.25 17.97% 951.45 - - Wed 11 Feb, 2026 6.15 374.07% 951.45 - - Tue 10 Feb, 2026 7.75 - 951.45 - - Mon 09 Feb, 2026 107.05 - 951.45 - -
APOLLOHOSP options price for Strike: 8350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 12.15 - 1295.00 - - Wed 18 Feb, 2026 12.15 - 1295.00 - - Tue 17 Feb, 2026 12.15 - 1295.00 - - Mon 16 Feb, 2026 12.15 - 1295.00 - - Fri 13 Feb, 2026 12.15 - 1295.00 - - Thu 12 Feb, 2026 12.15 - 1295.00 - -
APOLLOHOSP options price for Strike: 8400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 90.65 - 1033.55 - - Wed 18 Feb, 2026 90.65 - 1033.55 - - Tue 17 Feb, 2026 90.65 - 1033.55 - - Mon 16 Feb, 2026 90.65 - 1033.55 - - Fri 13 Feb, 2026 90.65 - 1033.55 - - Thu 12 Feb, 2026 90.65 - 1033.55 - - Wed 11 Feb, 2026 90.65 - 1033.55 - - Wed 28 Jan, 2026 90.65 - 1033.55 - - Tue 27 Jan, 2026 90.65 - 1033.55 - -
APOLLOHOSP options price for Strike: 8450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 9.00 - 1390.90 - - Wed 18 Feb, 2026 9.00 - 1390.90 - - Tue 17 Feb, 2026 9.00 - 1390.90 - - Mon 16 Feb, 2026 9.00 - 1390.90 - - Fri 13 Feb, 2026 9.00 - 1390.90 - - Thu 12 Feb, 2026 9.00 - 1390.90 - -
APOLLOHOSP options price for Strike: 8500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.15 -33.33% 1117.85 - - Wed 18 Feb, 2026 1.30 -24.64% 1117.85 - - Tue 17 Feb, 2026 2.00 -1.4% 1117.85 - - Mon 16 Feb, 2026 2.70 -8.94% 1117.85 - - Fri 13 Feb, 2026 3.65 -12.64% 1117.85 - - Thu 12 Feb, 2026 2.65 -16.98% 1117.85 - - Wed 11 Feb, 2026 4.15 1146.15% 1117.85 - - Tue 10 Feb, 2026 5.10 13.04% 1117.85 - - Mon 09 Feb, 2026 2.00 0% 1117.85 - -
APOLLOHOSP options price for Strike: 8550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 6.55 - 1487.55 - - Wed 18 Feb, 2026 6.55 - 1487.55 - - Tue 17 Feb, 2026 6.55 - 1487.55 - - Mon 16 Feb, 2026 6.55 - 1487.55 - - Fri 13 Feb, 2026 6.55 - 1487.55 - - Thu 12 Feb, 2026 6.55 - 1487.55 - -
APOLLOHOSP options price for Strike: 8600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.85 -67.86% 1204.05 - - Wed 18 Feb, 2026 2.50 0% 1204.05 - - Tue 17 Feb, 2026 2.50 21.74% 1204.05 - - Mon 16 Feb, 2026 2.80 - 1204.05 - - Fri 13 Feb, 2026 64.15 - 1204.05 - - Thu 12 Feb, 2026 64.15 - 1204.05 - -
APOLLOHOSP options price for Strike: 8650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 4.75 - 1584.85 - - Wed 18 Feb, 2026 4.75 - 1584.85 - - Tue 17 Feb, 2026 4.75 - 1584.85 - - Mon 16 Feb, 2026 4.75 - 1584.85 - - Fri 13 Feb, 2026 4.75 - 1584.85 - - Thu 12 Feb, 2026 4.75 - 1584.85 - -
APOLLOHOSP options price for Strike: 8700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 53.65 - 1292.05 - - Wed 18 Feb, 2026 53.65 - 1292.05 - -
APOLLOHOSP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 7550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 64.25 -14.61% 37.85 -30.83% 0.34 Wed 18 Feb, 2026 120.50 -14.18% 31.25 0.84% 0.42 Tue 17 Feb, 2026 108.25 2.45% 62.10 -0.42% 0.36 Mon 16 Feb, 2026 130.00 -26.1% 67.85 -21.38% 0.37 Fri 13 Feb, 2026 109.40 -0.9% 122.85 7.8% 0.34 Thu 12 Feb, 2026 106.85 2.64% 119.85 -16.57% 0.32 Wed 11 Feb, 2026 111.85 121.37% 137.50 4125% 0.39 Tue 10 Feb, 2026 69.60 11.02% 408.35 14.29% 0.02 Mon 09 Feb, 2026 59.15 -2.21% 336.25 - 0.02
APOLLOHOSP options price for Strike: 7500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 98.60 -20.45% 21.65 -24.72% 1.06 Wed 18 Feb, 2026 159.00 -18.69% 20.25 0.68% 1.12 Tue 17 Feb, 2026 139.95 -16.39% 44.60 -10.25% 0.91 Mon 16 Feb, 2026 163.90 -10.93% 50.60 10.06% 0.85 Fri 13 Feb, 2026 131.80 -23.6% 98.25 10.22% 0.68 Thu 12 Feb, 2026 132.90 -10.46% 95.50 -15.59% 0.47 Wed 11 Feb, 2026 134.15 -5.3% 110.50 452.87% 0.5 Tue 10 Feb, 2026 81.55 65.63% 363.15 26.09% 0.09 Mon 09 Feb, 2026 70.60 -11.92% 351.00 0% 0.11
APOLLOHOSP options price for Strike: 7450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 140.55 3.54% 12.40 -7.47% 2.44 Wed 18 Feb, 2026 196.55 -11.72% 13.45 3.7% 2.73 Tue 17 Feb, 2026 175.05 -5.19% 30.50 -19.29% 2.32 Mon 16 Feb, 2026 198.00 -24.58% 36.70 71.16% 2.73 Fri 13 Feb, 2026 161.60 -21.15% 77.05 -15.35% 1.2 Thu 12 Feb, 2026 161.95 -20.91% 74.65 -1.55% 1.12 Wed 11 Feb, 2026 160.55 64.94% 86.85 1417.65% 0.9 Tue 10 Feb, 2026 94.55 14.47% 325.35 0% 0.1 Mon 09 Feb, 2026 83.80 55.1% 267.70 88.89% 0.11
APOLLOHOSP options price for Strike: 7400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 188.55 -9.51% 8.30 -11.78% 1.75 Wed 18 Feb, 2026 251.30 -10.02% 9.55 -2.36% 1.8 Tue 17 Feb, 2026 218.45 -3.54% 22.30 -3.42% 1.66 Mon 16 Feb, 2026 242.70 -5.78% 27.50 8.84% 1.66 Fri 13 Feb, 2026 189.10 -2.39% 59.30 -11.28% 1.43 Thu 12 Feb, 2026 190.60 -13.35% 57.60 10.15% 1.58 Wed 11 Feb, 2026 191.10 -24.54% 67.60 272.88% 1.24 Tue 10 Feb, 2026 109.05 23.25% 294.25 7.93% 0.25 Mon 09 Feb, 2026 98.10 21.7% 275.30 7.89% 0.29
APOLLOHOSP options price for Strike: 7350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 236.50 2.7% 5.25 -15.94% 1.14 Wed 18 Feb, 2026 294.60 0% 7.05 13.74% 1.4 Tue 17 Feb, 2026 259.95 -6.33% 15.45 13.04% 1.23 Mon 16 Feb, 2026 281.65 -2.47% 20.00 11.81% 1.02 Fri 13 Feb, 2026 212.65 -8.47% 44.90 -22.99% 0.89 Thu 12 Feb, 2026 219.10 -1.67% 43.60 6.25% 1.06 Wed 11 Feb, 2026 223.95 -42.12% 51.50 166.67% 0.98 Tue 10 Feb, 2026 126.45 18.7% 258.90 1550% 0.21 Mon 09 Feb, 2026 115.25 254.05% 337.25 0% 0.02
APOLLOHOSP options price for Strike: 7300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 279.30 -2.65% 4.25 -19.57% 0.55 Wed 18 Feb, 2026 345.55 -5.77% 5.45 -21.39% 0.67 Tue 17 Feb, 2026 304.40 -6.31% 11.15 0.97% 0.8 Mon 16 Feb, 2026 327.50 -6.09% 15.10 -27.46% 0.74 Fri 13 Feb, 2026 272.15 -3.59% 33.00 -6.12% 0.96 Thu 12 Feb, 2026 261.05 -8.37% 32.80 13.3% 0.99 Wed 11 Feb, 2026 259.25 -59.45% 39.10 76.24% 0.8 Tue 10 Feb, 2026 145.25 163.58% 227.90 16.99% 0.18 Mon 09 Feb, 2026 134.65 29.61% 212.75 4.44% 0.41
APOLLOHOSP options price for Strike: 7250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 350.60 0% 3.15 -25.74% 0.76 Wed 18 Feb, 2026 350.60 0% 4.40 -6.53% 1.02 Tue 17 Feb, 2026 350.60 -5.32% 8.35 -10.19% 1.09 Mon 16 Feb, 2026 367.95 -5.05% 11.25 -13.83% 1.15 Fri 13 Feb, 2026 293.00 -6.01% 24.70 -2.08% 1.27 Thu 12 Feb, 2026 307.70 -2.17% 25.05 0.79% 1.22 Wed 11 Feb, 2026 299.45 -64.31% 29.10 8.55% 1.18 Tue 10 Feb, 2026 166.50 223.21% 199.00 98.31% 0.39 Mon 09 Feb, 2026 156.85 40% 185.30 98.88% 0.63
APOLLOHOSP options price for Strike: 7200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 375.20 -5.68% 2.75 -18.79% 1.99 Wed 18 Feb, 2026 439.35 -8.42% 3.45 3.13% 2.32 Tue 17 Feb, 2026 401.00 -9.82% 6.25 -12.16% 2.06 Mon 16 Feb, 2026 419.75 -7.44% 8.65 -13.61% 2.11 Fri 13 Feb, 2026 358.45 -5.84% 18.85 -10.25% 2.26 Thu 12 Feb, 2026 366.00 -8.21% 18.75 -6.8% 2.37 Wed 11 Feb, 2026 341.25 -60.4% 21.55 64.24% 2.34 Tue 10 Feb, 2026 190.05 76.53% 173.45 165.67% 0.56 Mon 09 Feb, 2026 181.60 12.18% 159.85 31% 0.37
APOLLOHOSP options price for Strike: 7150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 450.00 0% 2.55 -5.82% 1.05 Wed 18 Feb, 2026 488.40 -1.73% 2.85 3.85% 1.11 Tue 17 Feb, 2026 450.00 0% 4.65 -19.82% 1.05 Mon 16 Feb, 2026 399.90 0% 6.95 -25.33% 1.31 Fri 13 Feb, 2026 399.90 0% 13.80 2.36% 1.76 Thu 12 Feb, 2026 399.90 13.82% 14.80 1.02% 1.72 Wed 11 Feb, 2026 392.05 -31.53% 16.90 -5.16% 1.93 Tue 10 Feb, 2026 215.90 0.45% 148.60 82.35% 1.4 Mon 09 Feb, 2026 205.55 -18.75% 135.95 11.84% 0.77
APOLLOHOSP options price for Strike: 7100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 491.00 -2.47% 1.85 -2.58% 10.51 Wed 18 Feb, 2026 545.00 -10% 2.35 -2.63% 10.52 Tue 17 Feb, 2026 501.65 -13.46% 3.90 -3.1% 9.72 Mon 16 Feb, 2026 522.40 -26.24% 5.65 -12.67% 8.68 Fri 13 Feb, 2026 460.00 -1.4% 11.25 8.27% 7.33 Thu 12 Feb, 2026 447.35 -4.03% 12.00 13.96% 6.68 Wed 11 Feb, 2026 439.25 -45.42% 14.05 86.64% 5.62 Tue 10 Feb, 2026 244.15 -2.5% 129.20 16.93% 1.64 Mon 09 Feb, 2026 235.30 -33.65% 115.60 6.67% 1.37
APOLLOHOSP options price for Strike: 7050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 599.40 0% 1.35 -8.76% 1.42 Wed 18 Feb, 2026 599.40 0% 2.00 -16.46% 1.56 Tue 17 Feb, 2026 488.10 0% 3.65 1.86% 1.86 Mon 16 Feb, 2026 488.10 0% 4.95 0% 1.83 Fri 13 Feb, 2026 488.10 0% 10.00 -1.23% 1.83 Thu 12 Feb, 2026 488.10 0% 10.00 3.16% 1.85 Wed 11 Feb, 2026 488.10 -34.81% 11.80 -34.44% 1.8 Tue 10 Feb, 2026 271.85 -9.4% 107.65 13.15% 1.79 Mon 09 Feb, 2026 268.90 -11.31% 98.95 10.94% 1.43
APOLLOHOSP options price for Strike: 7000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 597.00 -0.25% 1.50 -7.29% 1.97 Wed 18 Feb, 2026 633.00 -3.37% 2.20 -11.35% 2.12 Tue 17 Feb, 2026 596.00 0% 3.05 -6.71% 2.31 Mon 16 Feb, 2026 601.10 -0.95% 4.55 -5.77% 2.47 Fri 13 Feb, 2026 530.50 -5.83% 8.10 3.12% 2.6 Thu 12 Feb, 2026 543.50 -5.51% 8.75 -18.73% 2.37 Wed 11 Feb, 2026 529.80 -29.34% 10.65 15.82% 2.76 Tue 10 Feb, 2026 306.65 3.89% 91.65 24.31% 1.68 Mon 09 Feb, 2026 303.85 -8.92% 82.25 7.48% 1.41
APOLLOHOSP options price for Strike: 6950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 687.45 0% 1.40 -23.79% 1.03 Wed 18 Feb, 2026 687.45 0.66% 1.50 -13.81% 1.36 Tue 17 Feb, 2026 648.10 0% 3.05 -10.15% 1.58 Mon 16 Feb, 2026 648.10 -2.58% 3.70 0.38% 1.76 Fri 13 Feb, 2026 617.00 0% 6.70 -1.85% 1.71 Thu 12 Feb, 2026 617.00 -0.64% 7.70 -1.1% 1.74 Wed 11 Feb, 2026 591.20 -4.88% 8.75 -9.6% 1.75 Tue 10 Feb, 2026 344.25 0% 76.15 33.63% 1.84 Mon 09 Feb, 2026 337.30 -1.8% 69.05 -2.16% 1.38
APOLLOHOSP options price for Strike: 6900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 746.30 0% 1.55 -1.75% 0.83 Wed 18 Feb, 2026 746.30 -0.49% 1.60 -7.32% 0.84 Tue 17 Feb, 2026 703.00 -1.69% 2.15 -9.78% 0.91 Mon 16 Feb, 2026 666.00 0% 3.65 -9.11% 0.99 Fri 13 Feb, 2026 666.00 -0.24% 6.15 2.04% 1.09 Thu 12 Feb, 2026 627.00 0% 7.50 -2% 1.06 Wed 11 Feb, 2026 627.00 -4.6% 8.15 -18.77% 1.08 Tue 10 Feb, 2026 380.80 -4.19% 64.00 22.03% 1.27 Mon 09 Feb, 2026 375.60 -2.99% 57.55 2.71% 1
APOLLOHOSP options price for Strike: 6850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 726.85 0% 1.40 7.8% 1.15 Wed 18 Feb, 2026 762.50 0% 1.50 0% 1.07 Tue 17 Feb, 2026 688.90 0% 2.45 3.32% 1.07 Mon 16 Feb, 2026 688.90 0% 3.50 -2.76% 1.03 Fri 13 Feb, 2026 688.90 0% 5.20 -3.13% 1.06 Thu 12 Feb, 2026 688.90 -0.97% 6.40 -2.18% 1.1 Wed 11 Feb, 2026 420.00 0% 7.10 -0.87% 1.11 Tue 10 Feb, 2026 420.00 -4.19% 53.25 -1.28% 1.12 Mon 09 Feb, 2026 421.95 -6.11% 47.45 -1.68% 1.09
APOLLOHOSP options price for Strike: 6800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 781.60 -0.48% 1.50 -2.61% 0.98 Wed 18 Feb, 2026 806.85 0% 1.60 -0.12% 1 Tue 17 Feb, 2026 806.85 0% 2.30 -7.87% 1 Mon 16 Feb, 2026 806.85 -0.83% 2.80 -8.5% 1.09 Fri 13 Feb, 2026 727.25 -4.94% 4.90 3.41% 1.18 Thu 12 Feb, 2026 739.30 -0.34% 5.45 -2.62% 1.09 Wed 11 Feb, 2026 715.80 -0.78% 6.55 7% 1.11 Tue 10 Feb, 2026 460.55 0% 44.00 8.67% 1.03 Mon 09 Feb, 2026 451.10 -1.21% 38.65 -1.5% 0.95
APOLLOHOSP options price for Strike: 6750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 824.20 0% 1.35 -10.8% 1.26 Wed 18 Feb, 2026 824.20 0% 1.35 0% 1.41 Tue 17 Feb, 2026 824.20 0% 1.35 -3.83% 1.41 Mon 16 Feb, 2026 824.20 0% 2.65 -7.11% 1.46 Fri 13 Feb, 2026 824.20 0% 4.25 0% 1.58 Thu 12 Feb, 2026 824.20 0% 5.25 -3.43% 1.58 Wed 11 Feb, 2026 824.20 -3.1% 5.95 -18.73% 1.63 Tue 10 Feb, 2026 502.85 -1.53% 35.00 0.8% 1.95 Mon 09 Feb, 2026 539.20 -0.76% 31.35 31.05% 1.9
APOLLOHOSP options price for Strike: 6700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 546.30 0% 0.90 0% 1.64 Wed 18 Feb, 2026 546.30 0% 1.30 -5.99% 1.64 Tue 17 Feb, 2026 546.30 0% 1.40 -14.7% 1.75 Mon 16 Feb, 2026 546.30 0% 2.10 -9.28% 2.05 Fri 13 Feb, 2026 546.30 0% 3.50 5.5% 2.25 Thu 12 Feb, 2026 546.30 0% 4.30 -2.1% 2.14 Wed 11 Feb, 2026 546.30 0% 4.70 -23.74% 2.18 Tue 10 Feb, 2026 546.30 -1.92% 30.35 15.26% 2.86 Mon 09 Feb, 2026 453.00 0% 25.25 5.56% 2.44
APOLLOHOSP options price for Strike: 6650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 933.50 0% 0.50 0% 5.5 Wed 18 Feb, 2026 933.50 0% 0.50 0% 5.5 Tue 17 Feb, 2026 933.50 0% 1.65 1.85% 5.5 Mon 16 Feb, 2026 933.50 0% 1.90 -22.86% 5.4 Fri 13 Feb, 2026 933.50 0% 4.70 0% 7 Thu 12 Feb, 2026 933.50 0% 4.70 0% 7 Wed 11 Feb, 2026 933.50 -28.57% 4.70 -13.58% 7 Tue 10 Feb, 2026 531.95 0% 23.70 9.46% 5.79 Mon 09 Feb, 2026 531.95 0% 20.30 -2.63% 5.29
APOLLOHOSP options price for Strike: 6600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1000.00 0% 0.25 -0.4% 27.67 Wed 18 Feb, 2026 1020.00 0% 0.55 0% 27.78 Tue 17 Feb, 2026 620.00 0% 1.00 0% 27.78 Mon 16 Feb, 2026 620.00 0% 1.70 -3.1% 27.78 Fri 13 Feb, 2026 620.00 0% 2.25 -16.23% 28.67 Thu 12 Feb, 2026 620.00 0% 4.00 -8.88% 34.22 Wed 11 Feb, 2026 620.00 0% 3.75 -15.71% 37.56 Tue 10 Feb, 2026 620.00 80% 18.90 -15.93% 44.56 Mon 09 Feb, 2026 392.00 0% 16.15 67.96% 95.4
APOLLOHOSP options price for Strike: 6550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 583.30 - 1.15 0% - Wed 18 Feb, 2026 583.30 - 1.15 0% - Tue 17 Feb, 2026 583.30 - 1.15 -28.57% - Mon 16 Feb, 2026 583.30 - 1.15 -12.5% - Fri 13 Feb, 2026 583.30 - 3.30 14.29% - Thu 12 Feb, 2026 583.30 - 3.20 0% - Wed 11 Feb, 2026 583.30 - 3.00 -46.15% - Tue 10 Feb, 2026 583.30 - 15.30 8.33% - Mon 09 Feb, 2026 583.30 - 13.80 9.09% -
APOLLOHOSP options price for Strike: 6500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 510.00 0% 0.30 -13.88% 152 Wed 18 Feb, 2026 510.00 0% 0.90 -2.75% 176.5 Tue 17 Feb, 2026 510.00 0% 1.10 -0.55% 181.5 Mon 16 Feb, 2026 510.00 0% 1.65 -3.44% 182.5 Fri 13 Feb, 2026 510.00 0% 2.35 9.25% 189 Thu 12 Feb, 2026 510.00 0% 3.05 -5.46% 173 Wed 11 Feb, 2026 510.00 0% 3.10 -36.13% 183 Tue 10 Feb, 2026 510.00 0% 12.95 81.33% 286.5 Mon 09 Feb, 2026 510.00 0% 10.60 -27.36% 158
APOLLOHOSP options price for Strike: 6450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 661.40 - 2.00 0% - Wed 18 Feb, 2026 661.40 - 2.00 0% - Tue 17 Feb, 2026 661.40 - 2.00 0% - Mon 16 Feb, 2026 661.40 - 2.00 0% - Fri 13 Feb, 2026 661.40 - 2.00 -0.86% - Thu 12 Feb, 2026 661.40 - 2.85 0% - Wed 11 Feb, 2026 661.40 - 2.85 0% - Tue 10 Feb, 2026 661.40 - 10.25 10.48% - Mon 09 Feb, 2026 661.40 - 11.80 3.96% -
APOLLOHOSP options price for Strike: 6400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1120.00 0% 0.05 -0.19% 75.71 Wed 18 Feb, 2026 1120.00 0% 0.10 0% 75.86 Tue 17 Feb, 2026 1120.00 0% 0.45 -0.38% 75.86 Mon 16 Feb, 2026 1120.00 0% 0.80 -0.19% 76.14 Fri 13 Feb, 2026 1120.00 0% 1.30 -0.56% 76.29 Thu 12 Feb, 2026 1120.00 0% 1.30 -0.74% 76.71 Wed 11 Feb, 2026 1120.00 -53.33% 2.20 -9.98% 77.29 Tue 10 Feb, 2026 810.00 -6.25% 8.55 0.33% 40.07 Mon 09 Feb, 2026 580.00 0% 6.95 1.35% 37.44
APOLLOHOSP options price for Strike: 6350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 743.70 - 1.35 0% - Wed 18 Feb, 2026 743.70 - 1.35 0% - Tue 17 Feb, 2026 743.70 - 1.35 0% - Mon 16 Feb, 2026 743.70 - 1.35 0% - Fri 13 Feb, 2026 743.70 - 1.35 -2.94% - Thu 12 Feb, 2026 743.70 - 1.25 -5.56% - Wed 11 Feb, 2026 743.70 - 2.05 -20% - Tue 10 Feb, 2026 743.70 - 5.95 7.14% - Mon 09 Feb, 2026 743.70 - 4.10 -4.55% -
APOLLOHOSP options price for Strike: 6300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1163.80 - 0.65 0% - Wed 18 Feb, 2026 1163.80 - 0.65 -5.56% - Tue 17 Feb, 2026 1163.80 - 0.75 0% - Mon 16 Feb, 2026 1163.80 - 0.75 -5.26% - Fri 13 Feb, 2026 1163.80 - 0.75 0% - Thu 12 Feb, 2026 1163.80 - 1.65 -9.52% - Wed 11 Feb, 2026 1163.80 - 2.00 -75.58% - Tue 10 Feb, 2026 1163.80 - 4.05 -1.15% - Mon 09 Feb, 2026 1163.80 - 4.20 -1.14% -
APOLLOHOSP options price for Strike: 6250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 829.80 - 0.15 0% - Wed 18 Feb, 2026 829.80 - 0.15 -2.22% - Tue 17 Feb, 2026 829.80 - 1.10 0% - Mon 16 Feb, 2026 829.80 - 1.10 0% - Fri 13 Feb, 2026 829.80 - 1.10 0% - Thu 12 Feb, 2026 829.80 - 1.10 0% - Wed 11 Feb, 2026 829.80 - 1.10 -2.17% - Tue 10 Feb, 2026 829.80 - 4.70 12.2% - Mon 09 Feb, 2026 829.80 - 4.10 -26.79% -
APOLLOHOSP options price for Strike: 6200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1450.05 0% 0.10 -0.5% 20 Wed 18 Feb, 2026 1450.05 - 0.45 2.55% 20.1 Tue 17 Feb, 2026 1252.85 - 0.50 0% - Mon 16 Feb, 2026 1252.85 - 0.40 -2% - Fri 13 Feb, 2026 1252.85 - 0.75 -1.96% - Thu 12 Feb, 2026 1252.85 - 0.60 -1.92% - Wed 11 Feb, 2026 1252.85 - 1.40 -19.38% - Tue 10 Feb, 2026 1252.85 - 3.50 1.18% - Mon 09 Feb, 2026 1252.85 - 2.55 -1.92% -
APOLLOHOSP options price for Strike: 6100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1343.85 - 0.15 0% - Wed 18 Feb, 2026 1343.85 - 0.15 0% - Tue 17 Feb, 2026 1343.85 - 0.15 0% - Mon 16 Feb, 2026 1343.85 - 0.15 0% - Fri 13 Feb, 2026 1343.85 - 0.60 16.67% - Thu 12 Feb, 2026 1343.85 - 0.45 -20% - Wed 11 Feb, 2026 1343.85 - 2.00 0% - Tue 10 Feb, 2026 1343.85 - 2.00 0% - Mon 09 Feb, 2026 1343.85 - 2.00 25% -
APOLLOHOSP options price for Strike: 6000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1436.55 - 0.05 -1.39% - Wed 18 Feb, 2026 1436.55 - 0.05 -2.04% - Tue 17 Feb, 2026 1436.55 - 0.50 0% - Mon 16 Feb, 2026 1436.55 - 0.35 -2.65% - Fri 13 Feb, 2026 1436.55 - 0.70 -3.21% - Thu 12 Feb, 2026 1436.55 - 0.40 -2.5% - Wed 11 Feb, 2026 1436.55 - 0.50 -65.44% - Tue 10 Feb, 2026 1436.55 - 1.00 -0.22% - Mon 09 Feb, 2026 1436.55 - 1.00 -1.9% -
APOLLOHOSP options price for Strike: 5900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1199.10 - 0.05 0% - Wed 18 Feb, 2026 1199.10 - 0.05 0% - Tue 17 Feb, 2026 1199.10 - 0.05 0% - Mon 16 Feb, 2026 1199.10 - 0.10 -0.87% - Fri 13 Feb, 2026 1199.10 - 0.10 0% - Thu 12 Feb, 2026 1199.10 - 0.15 0.65% - Wed 11 Feb, 2026 1199.10 - 0.25 -37.47% - Tue 10 Feb, 2026 1199.10 - 0.55 1.52% - Mon 09 Feb, 2026 1199.10 - 0.50 -0.69% -
APOLLOHOSP options price for Strike: 5800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1306.00 - 0.45 0% - Wed 18 Feb, 2026 1306.00 - 0.45 0% - Tue 17 Feb, 2026 1306.00 - 0.45 0% - Mon 16 Feb, 2026 1306.00 - 0.45 0% - Fri 13 Feb, 2026 1306.00 - 0.45 0% - Thu 12 Feb, 2026 1306.00 - 0.45 0% - Wed 11 Feb, 2026 1306.00 - 0.45 0% - Tue 10 Feb, 2026 1306.00 - 0.45 - - Mon 09 Feb, 2026 1306.00 - 7.80 - -
APOLLOHOSP options price for Strike: 5700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1721.75 - 0.05 -9.09% - Wed 18 Feb, 2026 1721.75 - 0.05 0% - Tue 17 Feb, 2026 1721.75 - 0.30 0% - Mon 16 Feb, 2026 1721.75 - 0.30 0% - Fri 13 Feb, 2026 1721.75 - 0.30 0% - Thu 12 Feb, 2026 1721.75 - 0.30 -56% - Wed 11 Feb, 2026 1721.75 - 0.20 2400% - Tue 10 Feb, 2026 1721.75 - 0.45 - - Mon 09 Feb, 2026 1721.75 - 5.35 - -
Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
