ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

APOLLOHOSP SPOT Price: 7364.50 as on 08 Jan, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 7495.5
Target up: 7430
Target up: 7403.75
Target up: 7377.5
Target down: 7312
Target down: 7285.75
Target down: 7259.5

Date Close Open High Low Volume
08 Thu Jan 20267364.507425.007443.007325.000.78 M
07 Wed Jan 20267447.507349.007488.007315.000.57 M
06 Tue Jan 20267348.007040.007360.007040.000.58 M
05 Mon Jan 20267083.007129.507134.507063.500.35 M
02 Fri Jan 20267129.507130.007151.007075.500.35 M
01 Thu Jan 20267111.507063.007125.007023.500.08 M
31 Wed Dec 20257042.506990.007053.506955.000.23 M
30 Tue Dec 20256990.007055.007065.006937.000.43 M
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 7500 7400 8000 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7100 7300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7500 7350 6950 7450

Put to Call Ratio (PCR) has decreased for strikes: 7400 7250 7550 7300

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026121.9515.81%115.50-12.52%0.52
Wed 07 Jan, 2026160.558.12%90.40111.34%0.69
Tue 06 Jan, 2026104.3571.52%139.6595.3%0.35
Mon 05 Jan, 202629.2510.07%304.65-0.67%0.31
Fri 02 Jan, 202638.700.46%303.700%0.34
Thu 01 Jan, 202632.2511.25%303.700.67%0.34
Wed 31 Dec, 202530.2530.33%410.000%0.38
Tue 30 Dec, 202526.8019.05%410.00101.35%0.5
Mon 29 Dec, 202538.909.09%324.0023.33%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202698.3510.53%147.7512.09%0.79
Wed 07 Jan, 2026133.35172.77%112.65-0.78
Tue 06 Jan, 202685.2571.19%331.55--
Mon 05 Jan, 202622.6035.63%331.55--
Fri 02 Jan, 202629.2511.54%331.55--
Thu 01 Jan, 202622.90200%331.55--
Wed 31 Dec, 202523.751200%331.55--
Tue 30 Dec, 202522.55-331.55--
Mon 29 Dec, 2025289.95-331.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202678.752.84%177.208.96%0.35
Wed 07 Jan, 2026108.9510.95%137.10115.23%0.33
Tue 06 Jan, 202668.053.63%198.20-18.93%0.17
Mon 05 Jan, 202617.751.29%396.85-0.41%0.22
Fri 02 Jan, 202623.2013.45%485.000%0.22
Thu 01 Jan, 202619.10-3.71%485.000%0.25
Wed 31 Dec, 202519.2022.81%485.000%0.24
Tue 30 Dec, 202517.6014.23%485.0016.75%0.3
Mon 29 Dec, 202524.9510.08%399.2541.22%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202663.1531.25%206.056.45%0.31
Wed 07 Jan, 202688.50-165.953000%0.39
Tue 06 Jan, 2026247.15-385.000%-
Mon 05 Jan, 2026247.15-385.000%-
Fri 02 Jan, 2026247.15-385.000%-
Thu 01 Jan, 2026247.15-410.000%-
Wed 31 Dec, 2025247.15-410.000%-
Tue 30 Dec, 2025247.15-410.000%-
Mon 29 Dec, 2025247.15-410.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202649.20-13.96%235.001.82%0.12
Wed 07 Jan, 202670.950.19%196.90111.54%0.1
Tue 06 Jan, 202642.7533.59%277.050%0.05
Mon 05 Jan, 202611.050%530.000%0.07
Fri 02 Jan, 202614.153.39%530.000%0.07
Thu 01 Jan, 202611.7012.65%530.000%0.07
Wed 31 Dec, 202512.10341.56%530.004%0.08
Tue 30 Dec, 202512.1097.44%595.0066.67%0.32
Mon 29 Dec, 202516.55290%492.101400%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202639.25-10.2%448.60--
Wed 07 Jan, 202656.45219.57%448.60--
Tue 06 Jan, 202633.65-448.60--
Mon 05 Jan, 2026209.10-448.60--
Fri 02 Jan, 2026209.10-448.60--
Thu 01 Jan, 2026209.10-448.60--
Wed 31 Dec, 2025209.10-448.60--
Tue 30 Dec, 2025209.10-448.60--
Mon 29 Dec, 2025209.10-448.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202630.151.35%316.00-8.33%0.02
Wed 07 Jan, 202644.4521.7%684.450%0.03
Tue 06 Jan, 202626.3527.72%684.450%0.03
Mon 05 Jan, 20267.404.78%684.450%0.04
Fri 02 Jan, 20269.155.84%684.450%0.04
Thu 01 Jan, 20267.75137.96%684.450%0.05
Wed 31 Dec, 20258.5080%684.450%0.11
Tue 30 Dec, 20258.25172.73%684.4533.33%0.2
Mon 29 Dec, 202511.60120%586.00125%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202623.90-1.55%358.350%0.01
Wed 07 Jan, 202634.651.84%368.40-0.01
Tue 06 Jan, 202620.6568.58%514.10--
Mon 05 Jan, 20266.950%514.10--
Fri 02 Jan, 20267.650%514.10--
Thu 01 Jan, 20265.200%514.10--
Wed 31 Dec, 20257.052411.11%514.10--
Tue 30 Dec, 20258.0028.57%514.10--
Mon 29 Dec, 202510.15-514.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202618.6530.38%312.95--
Wed 07 Jan, 202627.9567.82%312.95--
Tue 06 Jan, 202616.45100%312.95--
Mon 05 Jan, 20264.7074.14%312.95--
Fri 02 Jan, 20265.7516%312.95--
Thu 01 Jan, 20265.4019.05%312.95--
Wed 31 Dec, 20256.4068%312.95--
Tue 30 Dec, 20256.0519.05%312.95--
Mon 29 Dec, 20258.20-312.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202614.8078.57%583.90--
Wed 07 Jan, 202622.002.44%583.90--
Tue 06 Jan, 202613.3038.98%583.90--
Mon 05 Jan, 20265.300%583.90--
Fri 02 Jan, 20265.301.72%583.90--
Thu 01 Jan, 20265.550%583.90--
Wed 31 Dec, 20255.55-13.43%583.90--
Tue 30 Dec, 20255.95-30.93%583.90--
Mon 29 Dec, 20257.10-3%583.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202611.603.23%359.00--
Wed 07 Jan, 202617.9532.62%359.00--
Tue 06 Jan, 202611.104575%359.00--
Mon 05 Jan, 20265.300%359.00--
Fri 02 Jan, 20265.30100%359.00--
Thu 01 Jan, 20265.000%359.00--
Wed 31 Dec, 20255.00-359.00--
Tue 30 Dec, 2025458.95-359.00--
Mon 29 Dec, 2025458.95-359.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202610.2022.22%658.05--
Wed 07 Jan, 202614.5571.43%658.05--
Tue 06 Jan, 20269.55600%658.05--
Mon 05 Jan, 20263.650%658.05--
Fri 02 Jan, 20263.65-40%658.05--
Thu 01 Jan, 20263.000%658.05--
Wed 31 Dec, 20253.950%658.05--
Tue 30 Dec, 20253.950%658.05--
Mon 29 Dec, 20253.9566.67%658.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20268.750.32%600.000%0.02
Wed 07 Jan, 202612.3515.42%600.0012.5%0.02
Tue 06 Jan, 20267.8071.06%648.40-20%0.02
Mon 05 Jan, 20264.051.08%871.955.26%0.04
Fri 02 Jan, 20264.254.73%967.500%0.04
Thu 01 Jan, 20263.900%967.500%0.04
Wed 31 Dec, 20254.3511.28%967.500%0.04
Tue 30 Dec, 20254.809.62%967.5058.33%0.05
Mon 29 Dec, 20255.9010.98%876.00100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20266.301.83%462.45--
Wed 07 Jan, 20268.70217.39%462.45--
Tue 06 Jan, 20267.606800%462.45--
Mon 05 Jan, 20265.600%462.45--
Fri 02 Jan, 20265.600%462.45--
Thu 01 Jan, 20265.600%462.45--
Wed 31 Dec, 20255.600%462.45--
Tue 30 Dec, 20255.600%462.45--
Mon 29 Dec, 20255.60-462.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264.65-5.17%519.75--
Wed 07 Jan, 20266.60582.35%519.75--
Tue 06 Jan, 20264.50-519.75--
Mon 05 Jan, 2026324.20-519.75--
Fri 02 Jan, 2026324.20-519.75--
Wed 31 Dec, 2025324.20-519.75--
Tue 30 Dec, 2025324.20-519.75--
Mon 29 Dec, 2025324.20-519.75--
Fri 26 Dec, 2025324.20-519.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264.508%580.60--
Wed 07 Jan, 20265.303025%580.60--
Tue 06 Jan, 20264.00300%580.60--
Mon 05 Jan, 20268.000%580.60--
Fri 02 Jan, 20268.000%580.60--
Thu 01 Jan, 20268.000%580.60--
Wed 31 Dec, 20258.000%580.60--
Tue 30 Dec, 20258.000%580.60--
Mon 29 Dec, 20258.000%580.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263.05-3.09%644.85--
Wed 07 Jan, 20263.804750%644.85--
Tue 06 Jan, 2026130.050%644.85--
Mon 05 Jan, 2026130.050%644.85--
Fri 02 Jan, 2026130.050%644.85--
Thu 01 Jan, 2026130.050%644.85--
Wed 31 Dec, 2025130.050%644.85--
Tue 30 Dec, 2025130.050%644.85--
Mon 29 Dec, 2025130.050%644.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026221.35-712.35--
Wed 31 Dec, 2025221.35-712.35--
Tue 30 Dec, 2025221.35-712.35--
Mon 29 Dec, 2025221.35-712.35--
Fri 26 Dec, 2025221.35-712.35--
Wed 24 Dec, 2025221.35-712.35--
Tue 23 Dec, 2025221.35-712.35--
Mon 22 Dec, 2025221.35-712.35--
Fri 19 Dec, 2025221.35-712.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.00-5.75%782.95--
Wed 07 Jan, 20262.9050%782.95--
Tue 06 Jan, 20263.00286.67%782.95--
Mon 05 Jan, 20261.40-16.67%782.95--
Fri 02 Jan, 20261.500%782.95--
Thu 01 Jan, 20261.500%782.95--
Wed 31 Dec, 20251.500%782.95--
Tue 30 Dec, 20253.5020%782.95--
Mon 29 Dec, 20250.600%782.95--

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026147.5010.79%95.7026.95%1.38
Wed 07 Jan, 2026193.20-33.49%72.2039.17%1.2
Tue 06 Jan, 2026128.40-115.752300%0.57
Mon 05 Jan, 2026337.75-255.000%-
Fri 02 Jan, 2026337.75-255.000%-
Thu 01 Jan, 2026337.75-255.000%-
Wed 31 Dec, 2025337.75-255.000%-
Tue 30 Dec, 2025337.75-255.000%-
Mon 29 Dec, 2025337.75-255.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026174.100.3%76.50-16.55%1.23
Wed 07 Jan, 2026226.05-44.66%56.20-0.51%1.47
Tue 06 Jan, 2026155.05-2.19%92.05397.49%0.82
Mon 05 Jan, 202648.903.09%228.40-3.86%0.16
Fri 02 Jan, 202662.155.65%199.551.47%0.17
Thu 01 Jan, 202654.200.8%211.800.99%0.18
Wed 31 Dec, 202549.154.75%269.750.5%0.18
Tue 30 Dec, 202542.1023.48%312.5039.58%0.19
Mon 29 Dec, 202560.7517.59%240.009.09%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026215.25-8.25%59.65-31.2%3.13
Wed 07 Jan, 2026261.80-39.56%44.55183.57%4.18
Tue 06 Jan, 2026185.8533.2%72.30320.59%0.89
Mon 05 Jan, 202662.8015.31%169.300%0.28
Fri 02 Jan, 202678.8510%169.3033.33%0.33
Thu 01 Jan, 202670.0512.43%194.154.08%0.27
Wed 31 Dec, 202562.3010.46%270.050%0.29
Tue 30 Dec, 202551.60168.42%270.058.89%0.32
Mon 29 Dec, 202574.05307.14%178.2521.62%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026243.90-3.59%44.55-15.1%1.45
Wed 07 Jan, 2026306.25-18.21%34.3523.35%1.64
Tue 06 Jan, 2026221.10-57.44%56.5543.05%1.09
Mon 05 Jan, 202680.60-4.48%156.452.37%0.32
Fri 02 Jan, 202699.5075.39%138.1541.74%0.3
Thu 01 Jan, 202689.15-19%146.204.39%0.37
Wed 31 Dec, 202578.600.6%185.357.21%0.29
Tue 30 Dec, 202565.8572.1%235.001.92%0.27
Mon 29 Dec, 202593.9034.32%173.6032.07%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026299.80-1.19%35.40-2.86%1.43
Wed 07 Jan, 2026347.80-12.95%26.75-7.89%1.46
Tue 06 Jan, 2026259.90-40.62%43.7052.87%1.38
Mon 05 Jan, 2026101.408.7%129.3526.09%0.54
Fri 02 Jan, 2026123.2538.43%114.1070.37%0.46
Thu 01 Jan, 2026111.9010.2%120.9542.11%0.38
Wed 31 Dec, 202596.850.51%154.35-17.39%0.29
Tue 30 Dec, 202580.0518.9%193.30-5.48%0.35
Mon 29 Dec, 2025114.85130.99%144.2582.5%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026343.45-0.86%28.20-11.73%1.43
Wed 07 Jan, 2026390.25-9.05%21.102.63%1.61
Tue 06 Jan, 2026296.90-39.07%34.40-18.83%1.43
Mon 05 Jan, 2026125.807.68%104.758.17%1.07
Fri 02 Jan, 2026151.406.2%90.8522.47%1.07
Thu 01 Jan, 2026138.00-14.97%96.1015.96%0.92
Wed 31 Dec, 2025120.6057.04%128.8520.56%0.68
Tue 30 Dec, 202599.2570.12%171.6534.22%0.88
Mon 29 Dec, 2025139.4045.68%120.2522.43%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026385.80-3.7%20.85-8.5%2.17
Wed 07 Jan, 2026340.500%16.30-0.4%2.29
Tue 06 Jan, 2026340.50-32.92%26.40-12.68%2.3
Mon 05 Jan, 2026154.95-4.17%82.5011.37%1.76
Fri 02 Jan, 2026180.757.69%72.2549.12%1.52
Thu 01 Jan, 2026167.4519.08%75.8511.04%1.1
Wed 31 Dec, 2025146.5043.96%104.60470.37%1.18
Tue 30 Dec, 2025120.952933.33%142.00125%0.3
Mon 29 Dec, 2025210.550%179.700%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026425.000%17.053.33%1.84
Wed 07 Jan, 2026481.60-9.7%13.05-4.59%1.78
Tue 06 Jan, 2026384.75-32.93%20.35-10.71%1.68
Mon 05 Jan, 2026184.75-2.08%64.70-1.55%1.26
Fri 02 Jan, 2026214.50-1.41%56.305.34%1.26
Thu 01 Jan, 2026201.00-7.25%59.702.23%1.18
Wed 31 Dec, 2025176.8023.49%84.3029.77%1.07
Tue 30 Dec, 2025146.80218.22%117.3556.21%1.02
Mon 29 Dec, 2025194.9015.68%79.00-3.06%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026433.950%13.457.95%2.43
Wed 07 Jan, 2026433.950%10.402.72%2.25
Tue 06 Jan, 2026433.95-6.94%15.80-32.26%2.19
Mon 05 Jan, 2026221.005.88%49.45-1.36%3.01
Fri 02 Jan, 2026249.0019.3%44.8036.65%3.24
Thu 01 Jan, 2026235.00-20.83%47.0011.03%2.82
Wed 31 Dec, 2025208.0510.77%67.4562.92%2.01
Tue 30 Dec, 2025173.15-96.10-1.37
Mon 29 Dec, 2025579.30-126.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026485.650%10.55-14.94%6.72
Wed 07 Jan, 2026485.650%8.308.82%7.9
Tue 06 Jan, 2026485.65-3.85%12.60-11.89%7.26
Mon 05 Jan, 2026257.451.96%39.2518.05%7.92
Fri 02 Jan, 2026267.806.25%34.00-1.13%6.84
Thu 01 Jan, 2026262.90-18.64%35.80-17.52%7.35
Wed 31 Dec, 2025245.3525.53%53.95-1.38%7.25
Tue 30 Dec, 2025203.6546.88%78.00130.85%9.23
Mon 29 Dec, 2025370.000%51.3512.57%5.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026651.85-99.70--
Wed 07 Jan, 2026651.85-99.70--
Tue 06 Jan, 2026651.85-99.70--
Mon 05 Jan, 2026651.85-99.70--
Fri 02 Jan, 2026651.85-99.70--
Thu 01 Jan, 2026651.85-99.70--
Wed 31 Dec, 2025651.85-99.70--
Tue 30 Dec, 2025651.85-99.70--
Mon 29 Dec, 2025651.85-99.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026620.000%6.65-2.42%29.17
Wed 07 Jan, 2026495.000%5.60-8.35%29.89
Tue 06 Jan, 2026495.00-10%8.1084.59%32.61
Mon 05 Jan, 2026349.25-20%22.95-0.63%15.9
Fri 02 Jan, 2026370.908.7%20.0510.73%12.8
Thu 01 Jan, 2026356.400%21.1557.07%12.57
Wed 31 Dec, 2025318.0053.33%33.6516.46%8
Tue 30 Dec, 2025269.0036.36%50.00-10.53
Mon 29 Dec, 2025375.0010%48.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026728.55-77.45--
Wed 07 Jan, 2026728.55-77.45--
Tue 06 Jan, 2026728.55-77.45--
Mon 05 Jan, 2026728.55-77.45--
Fri 02 Jan, 2026728.55-77.45--
Thu 01 Jan, 2026728.55-77.45--
Wed 31 Dec, 2025728.55-77.45--
Tue 30 Dec, 2025728.55-77.45--
Mon 29 Dec, 2025728.55-77.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261319.40-4.4529.57%-
Wed 07 Jan, 20261319.40-3.450.44%-
Tue 06 Jan, 20261319.40-5.7044.94%-
Mon 05 Jan, 20261319.40-12.90-12.71%-
Fri 02 Jan, 20261319.40-11.85-15.42%-
Thu 01 Jan, 20261319.40-12.309.74%-
Wed 31 Dec, 20251319.40-20.904.28%-
Tue 30 Dec, 20251319.40-32.3081.55%-
Mon 29 Dec, 20251319.40-19.5521.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026809.15-59.10--
Wed 07 Jan, 2026809.15-59.10--
Tue 06 Jan, 2026809.15-59.10--
Mon 05 Jan, 2026809.15-59.10--
Fri 02 Jan, 2026809.15-59.10--
Thu 01 Jan, 2026809.15-59.10--
Wed 31 Dec, 2025809.15-59.10--
Tue 30 Dec, 2025809.15-59.10--
Mon 29 Dec, 2025809.15-59.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261409.20-3.00-0.24%-
Wed 07 Jan, 20261409.20-1.80-1.19%-
Tue 06 Jan, 20261409.20-3.15-0.24%-
Mon 05 Jan, 20261409.20-7.558.76%-
Fri 02 Jan, 20261409.20-7.151.31%-
Thu 01 Jan, 20261409.20-7.4076.5%-
Wed 31 Dec, 20251409.20-13.1032.32%-
Tue 30 Dec, 20251409.20-19.2025.19%-
Mon 29 Dec, 20251409.20-12.401.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026650.000%3.700%21
Wed 07 Jan, 2026650.000%3.700%21
Tue 06 Jan, 2026650.000%3.7075%21
Mon 05 Jan, 2026650.000%7.450%12
Fri 02 Jan, 2026650.000%7.459.09%12
Thu 01 Jan, 2026650.000%11.200%11
Wed 31 Dec, 2025650.000%11.200%11
Tue 30 Dec, 2025650.000%11.200%11
Mon 29 Dec, 2025650.00-11.200%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026640.000%1.90-0.13%129.83
Wed 07 Jan, 2026640.000%1.15-0.64%130
Tue 06 Jan, 2026640.000%2.25-1.01%130.83
Mon 05 Jan, 2026640.000%4.80-0.13%132.17
Fri 02 Jan, 2026640.000%4.40-1.24%132.33
Thu 01 Jan, 2026640.000%4.60174.4%134
Wed 31 Dec, 2025540.000%8.75146.22%48.83
Tue 30 Dec, 2025540.00100%12.70105.17%19.83
Mon 29 Dec, 2025686.80-8.4038.1%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026980.45-4.000%-
Wed 07 Jan, 2026980.45-4.000%-
Tue 06 Jan, 2026980.45-4.0014.29%-
Mon 05 Jan, 2026980.45-8.850%-
Fri 02 Jan, 2026980.45-8.850%-
Thu 01 Jan, 2026980.45-8.850%-
Wed 31 Dec, 2025980.45-8.850%-
Tue 30 Dec, 2025980.45-8.850%-
Mon 29 Dec, 2025980.45-8.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261593.60-1.150%-
Wed 07 Jan, 20261593.60-1.050%-
Tue 06 Jan, 20261593.60-2.35-1.37%-
Mon 05 Jan, 20261593.60-2.100%-
Fri 02 Jan, 20261593.60-3.9023.73%-
Thu 01 Jan, 20261593.60-3.0013.46%-
Wed 31 Dec, 20251593.60-6.00271.43%-
Tue 30 Dec, 20251593.60-9.00600%-
Mon 29 Dec, 20251593.60-7.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251070.25-12.150%-
Tue 30 Dec, 20251070.25-12.150%-
Mon 29 Dec, 20251070.25-12.150%-
Fri 26 Dec, 20251070.25-12.150%-
Wed 24 Dec, 20251070.25-12.150%-
Tue 23 Dec, 20251070.25-12.150%-
Mon 22 Dec, 20251070.25-12.150%-
Fri 19 Dec, 20251070.25-12.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261687.75-1.500%-
Wed 07 Jan, 20261687.75-1.5055.56%-
Tue 06 Jan, 20261687.75-1.8512.5%-
Mon 05 Jan, 20261687.75-1.90-20%-
Fri 02 Jan, 20261687.75-5.300%-
Thu 01 Jan, 20261687.75-9.950%-
Wed 31 Dec, 20251687.75-9.9525%-
Tue 30 Dec, 20251687.75-14.3014.29%-
Mon 29 Dec, 20251687.75-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261782.90-1.200%-
Wed 07 Jan, 20261782.90-2.0010.53%-
Tue 06 Jan, 20261782.90-2.6558.33%-
Mon 05 Jan, 20261782.90-1.450%-
Fri 02 Jan, 20261782.90-1.450%-
Thu 01 Jan, 20261782.90-1.4571.43%-
Wed 31 Dec, 20251782.90-5.65250%-
Tue 30 Dec, 20251782.90-4.000%-
Mon 29 Dec, 20251782.90-4.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261878.85-6.15--
Wed 07 Jan, 20261878.85-6.15--
Tue 06 Jan, 20261878.85-6.15--
Mon 05 Jan, 20261878.85-6.15--
Fri 02 Jan, 20261878.85-6.15--
Thu 01 Jan, 20261878.85-6.15--
Wed 31 Dec, 20251878.85-6.15--
Tue 30 Dec, 20251878.85-6.15--
Mon 29 Dec, 20251878.85-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261975.50-0.600%-
Wed 07 Jan, 20261975.50-0.600%-
Tue 06 Jan, 20261975.50-1.00-50%-
Mon 05 Jan, 20261975.50-1.500%-
Fri 02 Jan, 20261975.50-1.500%-
Thu 01 Jan, 20261975.50-1.50--
Wed 31 Dec, 20251975.50-4.30--
Tue 30 Dec, 20251975.50-4.30--
Mon 29 Dec, 20251975.50-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261869.60-4.10--
Wed 07 Jan, 20261869.60-4.10--
Tue 06 Jan, 20261869.60-4.10--
Mon 05 Jan, 20261869.60-4.10--
Fri 02 Jan, 20261869.60-4.10--
Thu 01 Jan, 20261869.60-4.10--
Wed 31 Dec, 20251869.60-4.10--
Tue 30 Dec, 20251869.60-4.10--
Mon 29 Dec, 20251869.60-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252170.15-1.95--
Tue 30 Dec, 20252170.15-1.95--
Mon 29 Dec, 20252170.15-1.95--
Fri 26 Dec, 20252170.15-1.95--
Wed 24 Dec, 20252170.15-1.95--
Tue 23 Dec, 20252170.15-1.95--
Mon 22 Dec, 20252170.15-1.95--
Fri 19 Dec, 20252170.15-1.95--
Thu 18 Dec, 20252170.15-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251905.35-2.00--
Tue 30 Dec, 20251905.35-2.00--
Mon 29 Dec, 20251905.35-2.00--
Fri 26 Dec, 20251905.35-2.00--
Wed 24 Dec, 20251905.35-2.00--
Tue 23 Dec, 20251905.35-2.00--
Mon 22 Dec, 20251905.35-2.00--
Fri 19 Dec, 20251905.35-2.00--

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top