ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

APOLLOHOSP SPOT Price: 7111.50 as on 01 Jan, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 7188.17
Target up: 7169
Target up: 7149.83
Target down: 7086.67
Target down: 7067.5
Target down: 7048.33
Target down: 6985.17

Date Close Open High Low Volume
01 Thu Jan 20267111.507063.007125.007023.500.08 M
31 Wed Dec 20257042.506990.007053.506955.000.23 M
30 Tue Dec 20256990.007055.007065.006937.000.43 M
29 Mon Dec 20257084.507168.007180.007070.000.23 M
26 Fri Dec 20257156.007182.007202.007131.500.23 M
24 Wed Dec 20257172.007070.007209.507044.500.35 M
23 Tue Dec 20257073.507069.507098.007016.000.29 M
22 Mon Dec 20257054.007014.007104.007013.000.36 M
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 7300 7500 7200 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7100 6500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6500 6800 7500 6950

Put to Call Ratio (PCR) has decreased for strikes: 7400 7050 7250 7300

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026111.9010.2%120.9542.11%0.38
Wed 31 Dec, 202596.850.51%154.35-17.39%0.29
Tue 30 Dec, 202580.0518.9%193.30-5.48%0.35
Mon 29 Dec, 2025114.85130.99%144.2582.5%0.45
Fri 26 Dec, 2025170.1018.33%107.80-0.56
Wed 24 Dec, 2025176.2020%193.30--
Tue 23 Dec, 2025133.00614.29%193.30--
Mon 22 Dec, 2025145.70-22.22%193.30--
Fri 19 Dec, 2025117.0050%193.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202689.15-19%146.204.39%0.37
Wed 31 Dec, 202578.600.6%185.357.21%0.29
Tue 30 Dec, 202565.8572.1%235.001.92%0.27
Mon 29 Dec, 202593.9034.32%173.6032.07%0.46
Fri 26 Dec, 2025144.7033.77%130.7094.26%0.47
Wed 24 Dec, 2025149.4558.58%126.85577.78%0.32
Tue 23 Dec, 2025112.4091.2%185.0012.5%0.08
Mon 22 Dec, 2025103.2545.35%205.0014.29%0.13
Fri 19 Dec, 202595.90-5.49%235.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202670.0512.43%194.154.08%0.27
Wed 31 Dec, 202562.3010.46%270.050%0.29
Tue 30 Dec, 202551.60168.42%270.058.89%0.32
Mon 29 Dec, 202574.05307.14%178.2521.62%0.79
Fri 26 Dec, 2025122.20133.33%154.35825%2.64
Wed 24 Dec, 2025121.70-146.700%0.67
Tue 23 Dec, 2025390.65-146.700%-
Mon 22 Dec, 2025390.65-146.700%-
Fri 19 Dec, 2025390.65-146.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202654.200.8%211.800.99%0.18
Wed 31 Dec, 202549.154.75%269.750.5%0.18
Tue 30 Dec, 202542.1023.48%312.5039.58%0.19
Mon 29 Dec, 202560.7517.59%240.009.09%0.17
Fri 26 Dec, 2025100.90134.6%185.5518.92%0.18
Wed 24 Dec, 2025104.3025.5%180.7560.87%0.35
Tue 23 Dec, 202578.6011.56%256.7013.11%0.27
Mon 22 Dec, 202570.7570.45%263.0090.63%0.27
Fri 19 Dec, 202567.000.76%300.006.67%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026337.75-255.000%-
Wed 31 Dec, 2025337.75-255.000%-
Tue 30 Dec, 2025337.75-255.000%-
Mon 29 Dec, 2025337.75-255.0025%-
Fri 26 Dec, 2025337.75-208.30300%-
Wed 24 Dec, 2025337.75-205.00--
Tue 23 Dec, 2025337.75-280.40--
Mon 22 Dec, 2025337.75-280.40--
Fri 19 Dec, 2025337.75-280.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202632.2511.25%303.700.67%0.34
Wed 31 Dec, 202530.2530.33%410.000%0.38
Tue 30 Dec, 202526.8019.05%410.00101.35%0.5
Mon 29 Dec, 202538.909.09%324.0023.33%0.29
Fri 26 Dec, 202567.65110%248.15900%0.26
Wed 24 Dec, 202570.10900%243.8520%0.05
Tue 23 Dec, 202568.100%365.000%0.45
Mon 22 Dec, 202568.100%365.000%0.45
Fri 19 Dec, 202568.100%365.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202622.90200%331.55--
Wed 31 Dec, 202523.751200%331.55--
Tue 30 Dec, 202522.55-331.55--
Mon 29 Dec, 2025289.95-331.55--
Fri 26 Dec, 2025289.95-331.55--
Wed 24 Dec, 2025289.95-331.55--
Tue 23 Dec, 2025289.95-331.55--
Mon 22 Dec, 2025289.95-331.55--
Fri 19 Dec, 2025289.95-331.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202619.10-3.71%485.000%0.25
Wed 31 Dec, 202519.2022.81%485.000%0.24
Tue 30 Dec, 202517.6014.23%485.0016.75%0.3
Mon 29 Dec, 202524.9510.08%399.2541.22%0.29
Fri 26 Dec, 202546.1532.17%328.00111.43%0.23
Wed 24 Dec, 202547.3520.2%323.00233.33%0.14
Tue 23 Dec, 202536.0513.73%400.0040%0.05
Mon 22 Dec, 202532.4012.62%420.50-6.25%0.04
Fri 19 Dec, 202531.600%465.006.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026247.15-410.000%-
Wed 31 Dec, 2025247.15-410.000%-
Tue 30 Dec, 2025247.15-410.000%-
Mon 29 Dec, 2025247.15-410.00--
Fri 26 Dec, 2025247.15-387.70--
Wed 24 Dec, 2025247.15-387.70--
Tue 23 Dec, 2025247.15-387.70--
Mon 22 Dec, 2025247.15-387.70--
Fri 19 Dec, 2025247.15-387.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202611.7012.65%530.000%0.07
Wed 31 Dec, 202512.10341.56%530.004%0.08
Tue 30 Dec, 202512.1097.44%595.0066.67%0.32
Mon 29 Dec, 202516.55290%492.101400%0.38
Fri 26 Dec, 202531.20-372.15-0.1
Wed 24 Dec, 2025627.70-232.35--
Tue 23 Dec, 2025627.70-232.35--
Mon 22 Dec, 2025627.70-232.35--
Fri 19 Dec, 2025627.70-232.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026209.10-448.60--
Wed 31 Dec, 2025209.10-448.60--
Tue 30 Dec, 2025209.10-448.60--
Mon 29 Dec, 2025209.10-448.60--
Fri 26 Dec, 2025209.10-448.60--
Wed 24 Dec, 2025209.10-448.60--
Tue 23 Dec, 2025209.10-448.60--
Mon 22 Dec, 2025209.10-448.60--
Fri 19 Dec, 2025209.10-448.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20267.75137.96%684.450%0.05
Wed 31 Dec, 20258.5080%684.450%0.11
Tue 30 Dec, 20258.25172.73%684.4533.33%0.2
Mon 29 Dec, 202511.60120%586.00125%0.41
Fri 26 Dec, 202521.60-512.2033.33%0.4
Wed 24 Dec, 2025567.65-490.00--
Tue 23 Dec, 2025567.65-270.75--
Mon 22 Dec, 2025567.65-270.75--
Fri 19 Dec, 2025567.65-270.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.200%514.10--
Wed 31 Dec, 20257.052411.11%514.10--
Tue 30 Dec, 20258.0028.57%514.10--
Mon 29 Dec, 202510.15-514.10--
Fri 26 Dec, 2025175.65-514.10--
Wed 24 Dec, 2025175.65-514.10--
Tue 23 Dec, 2025175.65-514.10--
Mon 22 Dec, 2025175.65-514.10--
Fri 19 Dec, 2025175.65-514.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.4019.05%312.95--
Wed 31 Dec, 20256.4068%312.95--
Tue 30 Dec, 20256.0519.05%312.95--
Mon 29 Dec, 20258.20-312.95--
Fri 26 Dec, 2025511.40-312.95--
Wed 24 Dec, 2025511.40-312.95--
Tue 23 Dec, 2025511.40-312.95--
Mon 22 Dec, 2025511.40-312.95--
Fri 19 Dec, 2025511.40-312.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.550%583.90--
Wed 31 Dec, 20255.55-13.43%583.90--
Tue 30 Dec, 20255.95-30.93%583.90--
Mon 29 Dec, 20257.10-3%583.90--
Fri 26 Dec, 202512.9516.28%583.90--
Wed 24 Dec, 202514.00-583.90--
Tue 23 Dec, 2025146.50-583.90--
Mon 22 Dec, 2025146.50-583.90--
Fri 19 Dec, 2025146.50-583.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.000%359.00--
Wed 31 Dec, 20255.00-359.00--
Tue 30 Dec, 2025458.95-359.00--
Mon 29 Dec, 2025458.95-359.00--
Fri 26 Dec, 2025458.95-359.00--
Wed 24 Dec, 2025458.95-359.00--
Tue 23 Dec, 2025458.95-359.00--
Mon 22 Dec, 2025458.95-359.00--
Fri 19 Dec, 2025458.95-359.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.000%658.05--
Wed 31 Dec, 20253.950%658.05--
Tue 30 Dec, 20253.950%658.05--
Mon 29 Dec, 20253.9566.67%658.05--
Fri 26 Dec, 20259.95-658.05--
Wed 24 Dec, 2025121.70-658.05--
Tue 23 Dec, 2025121.70-658.05--
Mon 22 Dec, 2025121.70-658.05--
Fri 19 Dec, 2025121.70-658.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.900%967.500%0.04
Wed 31 Dec, 20254.3511.28%967.500%0.04
Tue 30 Dec, 20254.809.62%967.5058.33%0.05
Mon 29 Dec, 20255.9010.98%876.00100%0.03
Fri 26 Dec, 20259.3550.46%780.0020%0.02
Wed 24 Dec, 20259.7023.86%801.00-16.67%0.02
Tue 23 Dec, 20257.70-14.15%924.700%0.03
Mon 22 Dec, 20258.4028.13%924.700%0.03
Fri 19 Dec, 20259.500%924.70-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.600%462.45--
Wed 31 Dec, 20255.600%462.45--
Tue 30 Dec, 20255.600%462.45--
Mon 29 Dec, 20255.60-462.45--
Fri 26 Dec, 2025365.40-462.45--
Wed 24 Dec, 2025365.40-462.45--
Tue 23 Dec, 2025365.40-462.45--
Mon 22 Dec, 2025365.40-462.45--
Fri 19 Dec, 2025365.40-462.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025324.20-519.75--
Tue 30 Dec, 2025324.20-519.75--
Mon 29 Dec, 2025324.20-519.75--
Fri 26 Dec, 2025324.20-519.75--
Wed 24 Dec, 2025324.20-519.75--
Tue 23 Dec, 2025324.20-519.75--
Mon 22 Dec, 2025324.20-519.75--
Fri 19 Dec, 2025324.20-519.75--
Thu 18 Dec, 2025324.20-519.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20268.000%580.60--
Wed 31 Dec, 20258.000%580.60--
Tue 30 Dec, 20258.000%580.60--
Mon 29 Dec, 20258.000%580.60--
Fri 26 Dec, 20258.000%580.60--
Wed 24 Dec, 20258.00-580.60--
Tue 23 Dec, 2025286.55-580.60--
Mon 22 Dec, 2025286.55-580.60--
Fri 19 Dec, 2025286.55-580.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026130.050%644.85--
Wed 31 Dec, 2025130.050%644.85--
Tue 30 Dec, 2025130.050%644.85--
Mon 29 Dec, 2025130.050%644.85--
Fri 26 Dec, 2025130.050%644.85--
Wed 24 Dec, 2025130.050%644.85--
Tue 23 Dec, 2025130.050%644.85--
Mon 22 Dec, 2025130.050%644.85--
Fri 19 Dec, 2025130.050%644.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025221.35-712.35--
Tue 30 Dec, 2025221.35-712.35--
Mon 29 Dec, 2025221.35-712.35--
Fri 26 Dec, 2025221.35-712.35--
Wed 24 Dec, 2025221.35-712.35--
Tue 23 Dec, 2025221.35-712.35--
Mon 22 Dec, 2025221.35-712.35--
Fri 19 Dec, 2025221.35-712.35--
Thu 18 Dec, 2025221.35-712.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.500%782.95--
Wed 31 Dec, 20251.500%782.95--
Tue 30 Dec, 20253.5020%782.95--
Mon 29 Dec, 20250.600%782.95--
Fri 26 Dec, 20250.600%782.95--
Wed 24 Dec, 20250.6025%782.95--
Tue 23 Dec, 20254.609.09%782.95--
Mon 22 Dec, 20256.600%782.95--
Fri 19 Dec, 20256.600%782.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025146.40-932.85--
Tue 25 Nov, 2025146.40-932.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025109.15-1092.55--
Tue 25 Nov, 2025109.15-1092.55--

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026138.00-14.97%96.1015.96%0.92
Wed 31 Dec, 2025120.6057.04%128.8520.56%0.68
Tue 30 Dec, 202599.2570.12%171.6534.22%0.88
Mon 29 Dec, 2025139.4045.68%120.2522.43%1.12
Fri 26 Dec, 2025199.80-0.36%88.658.19%1.33
Wed 24 Dec, 2025207.75-17.7%84.4563.64%1.23
Tue 23 Dec, 2025158.10249.48%138.75287.04%0.62
Mon 22 Dec, 2025149.20646.15%143.50-0.56
Fri 19 Dec, 2025137.35160%94.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026167.4519.08%75.8511.04%1.1
Wed 31 Dec, 2025146.5043.96%104.60470.37%1.18
Tue 30 Dec, 2025120.952933.33%142.00125%0.3
Mon 29 Dec, 2025210.550%179.700%4
Fri 26 Dec, 2025210.550%179.700%4
Wed 24 Dec, 2025210.55-25%179.700%4
Tue 23 Dec, 2025185.00100%179.700%3
Mon 22 Dec, 2025168.15100%179.700%6
Fri 19 Dec, 2025157.95-179.700%12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026201.00-7.25%59.702.23%1.18
Wed 31 Dec, 2025176.8023.49%84.3029.77%1.07
Tue 30 Dec, 2025146.80218.22%117.3556.21%1.02
Mon 29 Dec, 2025194.9015.68%79.00-3.06%2.07
Fri 26 Dec, 2025270.003.35%55.356.53%2.47
Wed 24 Dec, 2025276.3511.88%54.3089.82%2.4
Tue 23 Dec, 2025215.007.38%92.0524.18%1.41
Mon 22 Dec, 2025199.80-26.96%100.0012.35%1.22
Fri 19 Dec, 2025187.2515.25%117.1045.95%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026235.00-20.83%47.0011.03%2.82
Wed 31 Dec, 2025208.0510.77%67.4562.92%2.01
Tue 30 Dec, 2025173.15-96.10-1.37
Mon 29 Dec, 2025579.30-126.15--
Fri 26 Dec, 2025579.30-126.15--
Wed 24 Dec, 2025579.30-126.15--
Tue 23 Dec, 2025579.30-126.15--
Mon 22 Dec, 2025579.30-126.15--
Fri 19 Dec, 2025579.30-126.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026262.90-18.64%35.80-17.52%7.35
Wed 31 Dec, 2025245.3525.53%53.95-1.38%7.25
Tue 30 Dec, 2025203.6546.88%78.00130.85%9.23
Mon 29 Dec, 2025370.000%51.3512.57%5.88
Fri 26 Dec, 2025370.003.23%35.2516.78%5.22
Wed 24 Dec, 2025362.0093.75%34.8537.5%4.61
Tue 23 Dec, 2025277.100%60.4525.3%6.5
Mon 22 Dec, 2025277.10-15.79%65.7588.64%5.19
Fri 19 Dec, 2025242.350%80.6525.71%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026651.85-99.70--
Wed 31 Dec, 2025651.85-99.70--
Tue 30 Dec, 2025651.85-99.70--
Mon 29 Dec, 2025651.85-99.70--
Fri 26 Dec, 2025651.85-99.70--
Wed 24 Dec, 2025651.85-99.70--
Tue 23 Dec, 2025651.85-99.70--
Mon 22 Dec, 2025651.85-99.70--
Fri 19 Dec, 2025651.85-99.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026356.400%21.1557.07%12.57
Wed 31 Dec, 2025318.0053.33%33.6516.46%8
Tue 30 Dec, 2025269.0036.36%50.00-10.53
Mon 29 Dec, 2025375.0010%48.25--
Fri 26 Dec, 2025445.000%48.25--
Wed 24 Dec, 2025445.00900%48.25--
Tue 23 Dec, 2025360.000%48.25--
Mon 22 Dec, 2025360.00-48.25--
Fri 19 Dec, 20251231.55-48.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026728.55-77.45--
Wed 31 Dec, 2025728.55-77.45--
Tue 30 Dec, 2025728.55-77.45--
Mon 29 Dec, 2025728.55-77.45--
Fri 26 Dec, 2025728.55-77.45--
Wed 24 Dec, 2025728.55-77.45--
Tue 23 Dec, 2025728.55-77.45--
Mon 22 Dec, 2025728.55-77.45--
Fri 19 Dec, 2025728.55-77.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261319.40-12.309.74%-
Wed 31 Dec, 20251319.40-20.904.28%-
Tue 30 Dec, 20251319.40-32.3081.55%-
Mon 29 Dec, 20251319.40-19.5521.18%-
Fri 26 Dec, 20251319.40-14.0514.86%-
Wed 24 Dec, 20251319.40-14.2560.87%-
Tue 23 Dec, 20251319.40-26.15-29.23%-
Mon 22 Dec, 20251319.40-28.8022.64%-
Fri 19 Dec, 20251319.40-35.3510.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026809.15-59.10--
Wed 31 Dec, 2025809.15-59.10--
Tue 30 Dec, 2025809.15-59.10--
Mon 29 Dec, 2025809.15-59.10--
Fri 26 Dec, 2025809.15-59.10--
Wed 24 Dec, 2025809.15-59.10--
Tue 23 Dec, 2025809.15-59.10--
Mon 22 Dec, 2025809.15-59.10--
Fri 19 Dec, 2025809.15-59.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261409.20-7.4076.5%-
Wed 31 Dec, 20251409.20-13.1032.32%-
Tue 30 Dec, 20251409.20-19.2025.19%-
Mon 29 Dec, 20251409.20-12.401.55%-
Fri 26 Dec, 20251409.20-10.45658.82%-
Wed 24 Dec, 20251409.20-9.70--
Tue 23 Dec, 20251409.20-28.90--
Mon 22 Dec, 20251409.20-28.90--
Fri 19 Dec, 20251409.20-28.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026650.000%11.200%11
Wed 31 Dec, 2025650.000%11.200%11
Tue 30 Dec, 2025650.000%11.200%11
Mon 29 Dec, 2025650.00-11.200%11
Fri 26 Dec, 2025893.25-9.5010%-
Wed 24 Dec, 2025893.25-9.35--
Tue 23 Dec, 2025893.25-44.30--
Mon 22 Dec, 2025893.25-44.30--
Fri 19 Dec, 2025893.25-44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026640.000%4.60174.4%134
Wed 31 Dec, 2025540.000%8.75146.22%48.83
Tue 30 Dec, 2025540.00100%12.70105.17%19.83
Mon 29 Dec, 2025686.80-8.4038.1%19.33
Fri 26 Dec, 20251500.70-7.50-4.55%-
Wed 24 Dec, 20251500.70-6.70-12%-
Tue 23 Dec, 20251500.70-11.70-10.71%-
Mon 22 Dec, 20251500.70-12.00-18.84%-
Fri 19 Dec, 20251500.70-14.05-8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026980.45-8.850%-
Wed 31 Dec, 2025980.45-8.850%-
Tue 30 Dec, 2025980.45-8.850%-
Mon 29 Dec, 2025980.45-8.850%-
Fri 26 Dec, 2025980.45-8.850%-
Wed 24 Dec, 2025980.45-8.8575%-
Tue 23 Dec, 2025980.45-9.200%-
Mon 22 Dec, 2025980.45-9.20--
Fri 19 Dec, 2025980.45-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261593.60-3.0013.46%-
Wed 31 Dec, 20251593.60-6.00271.43%-
Tue 30 Dec, 20251593.60-9.00600%-
Mon 29 Dec, 20251593.60-7.700%-
Fri 26 Dec, 20251593.60-7.700%-
Wed 24 Dec, 20251593.60-7.700%-
Tue 23 Dec, 20251593.60-7.700%-
Mon 22 Dec, 20251593.60-7.70--
Fri 19 Dec, 20251593.60-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251070.25-12.150%-
Tue 30 Dec, 20251070.25-12.150%-
Mon 29 Dec, 20251070.25-12.150%-
Fri 26 Dec, 20251070.25-12.150%-
Wed 24 Dec, 20251070.25-12.150%-
Tue 23 Dec, 20251070.25-12.150%-
Mon 22 Dec, 20251070.25-12.150%-
Fri 19 Dec, 20251070.25-12.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261687.75-9.950%-
Wed 31 Dec, 20251687.75-9.9525%-
Tue 30 Dec, 20251687.75-14.3014.29%-
Mon 29 Dec, 20251687.75-12.000%-
Fri 26 Dec, 20251687.75-12.000%-
Wed 24 Dec, 20251687.75-12.000%-
Tue 23 Dec, 20251687.75-12.000%-
Mon 22 Dec, 20251687.75-12.000%-
Fri 19 Dec, 20251687.75-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261782.90-1.4571.43%-
Wed 31 Dec, 20251782.90-5.65250%-
Tue 30 Dec, 20251782.90-4.000%-
Mon 29 Dec, 20251782.90-4.00100%-
Fri 26 Dec, 20251782.90-4.00--
Wed 24 Dec, 20251782.90-8.65--
Tue 23 Dec, 20251782.90-8.65--
Mon 22 Dec, 20251782.90-8.65--
Fri 19 Dec, 20251782.90-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261878.85-6.15--
Wed 31 Dec, 20251878.85-6.15--
Tue 30 Dec, 20251878.85-6.15--
Mon 29 Dec, 20251878.85-6.15--
Fri 26 Dec, 20251878.85-6.15--
Wed 24 Dec, 20251878.85-6.15--
Tue 23 Dec, 20251878.85-6.15--
Mon 22 Dec, 20251878.85-6.15--
Fri 19 Dec, 20251878.85-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261975.50-1.50--
Wed 31 Dec, 20251975.50-4.30--
Tue 30 Dec, 20251975.50-4.30--
Mon 29 Dec, 20251975.50-4.30--
Fri 26 Dec, 20251975.50-4.30--
Wed 24 Dec, 20251975.50-4.30--
Tue 23 Dec, 20251975.50-4.30--
Mon 22 Dec, 20251975.50-4.30--
Fri 19 Dec, 20251975.50-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261869.60-4.10--
Wed 31 Dec, 20251869.60-4.10--
Tue 30 Dec, 20251869.60-4.10--
Mon 29 Dec, 20251869.60-4.10--
Fri 26 Dec, 20251869.60-4.10--
Wed 24 Dec, 20251869.60-4.10--
Tue 23 Dec, 20251869.60-4.10--
Mon 22 Dec, 20251869.60-4.10--
Fri 19 Dec, 20251869.60-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252170.15-1.95--
Tue 30 Dec, 20252170.15-1.95--
Mon 29 Dec, 20252170.15-1.95--
Fri 26 Dec, 20252170.15-1.95--
Wed 24 Dec, 20252170.15-1.95--
Tue 23 Dec, 20252170.15-1.95--
Mon 22 Dec, 20252170.15-1.95--
Fri 19 Dec, 20252170.15-1.95--
Thu 18 Dec, 20252170.15-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251905.35-2.00--
Tue 30 Dec, 20251905.35-2.00--
Mon 29 Dec, 20251905.35-2.00--
Fri 26 Dec, 20251905.35-2.00--
Wed 24 Dec, 20251905.35-2.00--
Tue 23 Dec, 20251905.35-2.00--
Mon 22 Dec, 20251905.35-2.00--
Fri 19 Dec, 20251905.35-2.00--

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top