ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

APOLLOHOSP SPOT Price: 8022.50 as on 12 May, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 8114.83
Target up: 8068.67
Target up: 8050.25
Target up: 8031.83
Target down: 7985.67
Target down: 7967.25
Target down: 7948.83

Date Close Open High Low Volume
12 Tue May 20268022.508050.008078.007995.000.39 M
11 Mon May 20268082.008046.008144.008022.500.47 M
08 Fri May 20268097.007837.008115.007812.500.92 M
07 Thu May 20267837.007760.507855.007744.000.41 M
06 Wed May 20267760.507810.507815.007742.500.44 M
05 Tue May 20267772.007724.507780.507678.000.25 M
04 Mon May 20267737.507699.507790.007673.000.33 M
30 Thu Apr 20267636.507634.507680.007561.500.39 M
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 8500 8100 8000 These will serve as resistance

Maximum PUT writing has been for strikes: 7800 7000 7600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8150 7850 8050 7750

Put to Call Ratio (PCR) has decreased for strikes: 8100 8000 7950 7350

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026224.40-0.46%180.4014.5%1.4
Fri 08 May, 2026227.75292.73%167.50-1.21
Thu 07 May, 2026104.7019.57%649.80--
Wed 06 May, 202693.4017.95%649.80--
Tue 05 May, 202693.40200%649.80--
Mon 04 May, 202680.450%649.80--
Thu 30 Apr, 202680.450%649.80--
Wed 29 Apr, 2026102.15160%649.80--
Tue 28 Apr, 2026128.10-649.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026199.0566.82%205.7522.44%0.4
Fri 08 May, 2026202.35272.07%191.3536000%0.54
Thu 07 May, 202688.305.92%399.000%0.01
Wed 06 May, 202677.402.42%399.000%0.01
Tue 05 May, 202679.2511.49%399.000%0.01
Mon 04 May, 202682.8024.37%399.000%0.01
Thu 30 Apr, 202670.1523.96%399.000%0.01
Wed 29 Apr, 202689.0037.14%399.00-0.01
Tue 28 Apr, 2026105.5522.81%521.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026175.4035.76%232.40120%0.54
Fri 08 May, 2026178.10371.88%217.00-0.33
Thu 07 May, 202662.900%728.05--
Wed 06 May, 202662.9014.29%728.05--
Tue 05 May, 202665.05833.33%728.05--
Mon 04 May, 202690.350%728.05--
Thu 30 Apr, 202690.350%728.05--
Wed 29 Apr, 202690.350%728.05--
Tue 28 Apr, 202690.35-728.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026153.952.82%258.65-0.14
Fri 08 May, 2026156.15129.03%584.95--
Thu 07 May, 202662.006.08%584.95--
Wed 06 May, 202653.608.68%584.95--
Tue 05 May, 202656.105.68%584.95--
Mon 04 May, 202659.75-6.53%584.95--
Thu 30 Apr, 202651.106.06%584.95--
Wed 29 Apr, 202664.0022.87%584.95--
Tue 28 Apr, 202682.9519.75%584.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026134.35-8.08%289.50-0.55
Fri 08 May, 2026135.9583.33%809.90--
Thu 07 May, 202650.4025.58%809.90--
Wed 06 May, 202644.0016.22%809.90--
Tue 05 May, 202649.95-2.63%809.90--
Mon 04 May, 202649.95100%809.90--
Thu 30 Apr, 202641.80137.5%809.90--
Wed 29 Apr, 202660.750%809.90--
Tue 28 Apr, 202681.75-11.11%809.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026115.902.46%317.70175%0.09
Fri 08 May, 2026117.85-38.07%301.40-0.03
Thu 07 May, 202641.30-7.94%651.70--
Wed 06 May, 202635.75-2.73%651.70--
Tue 05 May, 202639.051.15%651.70--
Mon 04 May, 202642.50-22.18%651.70--
Thu 30 Apr, 202637.9050.27%651.70--
Wed 29 Apr, 202648.55615.38%651.70--
Tue 28 Apr, 202663.608.33%651.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026100.6553.62%894.60--
Fri 08 May, 2026101.75-13.75%894.60--
Thu 07 May, 202634.00196.3%894.60--
Wed 06 May, 202629.25145.45%894.60--
Tue 05 May, 202657.000%894.60--
Mon 04 May, 202657.000%894.60--
Thu 30 Apr, 202657.000%894.60--
Wed 29 Apr, 202657.000%894.60--
Tue 28 Apr, 202657.00120%894.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202685.90-10.71%721.80--
Fri 08 May, 202686.85-12.13%721.80--
Thu 07 May, 202627.404.14%721.80--
Wed 06 May, 202623.2520.79%721.80--
Tue 05 May, 202627.05171.43%721.80--
Mon 04 May, 202629.4575%721.80--
Thu 30 Apr, 202629.35-1.23%721.80--
Wed 29 Apr, 202637.3076.09%721.80--
Tue 28 Apr, 202648.2512.2%721.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202672.95-13.1%981.85--
Fri 08 May, 202674.80-6.53%981.85--
Thu 07 May, 202622.35456.82%981.85--
Wed 06 May, 202621.157.32%981.85--
Tue 05 May, 202624.050%--
Mon 04 May, 202624.050%--
Thu 30 Apr, 202623.55-18%--
Wed 29 Apr, 202633.05900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202662.00-7.97%795.45--
Fri 08 May, 202662.8547.74%795.45--
Thu 07 May, 202617.750.47%795.45--
Wed 06 May, 202615.3037.81%795.45--
Tue 05 May, 202618.6512.79%795.45--
Mon 04 May, 202620.30228.5%795.45--
Thu 30 Apr, 202621.155.61%795.45--
Wed 29 Apr, 202627.4025.64%795.45--
Tue 28 Apr, 202637.301.3%795.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202643.7024.75%871.40--
Fri 08 May, 202645.2583.33%871.40--
Thu 07 May, 202612.90-4.42%871.40--
Wed 06 May, 202610.40-0.88%871.40--
Tue 05 May, 202612.8010.68%871.40--
Mon 04 May, 202614.2511.96%871.40--
Thu 30 Apr, 202615.5016.46%871.40--
Wed 29 Apr, 202621.1014.49%871.40--
Tue 28 Apr, 202628.65360%871.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202630.8011.43%950.25--
Fri 08 May, 202631.40183.78%950.25--
Thu 07 May, 20268.45-8.64%950.25--
Wed 06 May, 20269.00-18.18%950.25--
Tue 05 May, 202610.000%950.25--
Mon 04 May, 202610.00-5.71%950.25--
Thu 30 Apr, 202611.05-11.76%950.25--
Wed 29 Apr, 202615.903.48%950.25--
Tue 28 Apr, 202625.5051.32%950.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202621.754.51%712.250%0.01
Fri 08 May, 202622.25-22.49%712.25-33.33%0.01
Thu 07 May, 20266.854.57%963.90-0.01
Wed 06 May, 20266.1052.08%1031.55--
Tue 05 May, 20267.8060.89%1031.55--
Mon 04 May, 20267.0518.54%1031.55--
Thu 30 Apr, 20268.5519.84%1031.55--
Wed 29 Apr, 202612.10-1.56%1031.55--
Tue 28 Apr, 202618.4070.67%1031.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202615.15-1.63%836.000%0.03
Fri 08 May, 202615.80273.17%836.000%0.03
Thu 07 May, 20264.503.8%1100.000%0.12
Wed 06 May, 20264.10-4.82%1100.000%0.13
Tue 05 May, 20264.650%1100.000%0.12
Mon 04 May, 20266.25-1.19%1100.000%0.12
Thu 30 Apr, 20266.5529.23%1100.000%0.12
Wed 29 Apr, 20268.9580.56%1100.000%0.15
Tue 28 Apr, 202615.001100%1100.00-0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026252.10-7.65%158.20-10.13%0.54
Fri 08 May, 2026255.8026.65%145.151145.24%0.56
Thu 07 May, 2026124.10-0.93%253.6050%0.06
Wed 06 May, 2026109.751.08%326.500%0.04
Tue 05 May, 2026108.958.64%326.500%0.04
Mon 04 May, 2026113.55-0.15%326.50-3.45%0.04
Thu 30 Apr, 202693.000.74%420.807.41%0.04
Wed 29 Apr, 2026114.6025.74%360.000%0.04
Tue 28 Apr, 2026137.6022.73%350.0017.39%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026280.05-7.81%136.80-18.18%1.53
Fri 08 May, 2026285.156.67%125.35378.26%1.72
Thu 07 May, 2026143.7076.47%254.550%0.38
Wed 06 May, 2026127.3036%254.552200%0.68
Tue 05 May, 2026127.30-19.35%301.550%0.04
Mon 04 May, 2026130.25-8.82%301.55-0.03
Thu 30 Apr, 2026106.20161.54%574.55--
Wed 29 Apr, 2026165.001200%574.55--
Tue 28 Apr, 2026195.000%574.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026309.00-7.51%118.00-6.67%2.13
Fri 08 May, 2026317.20-26.55%107.00733.33%2.11
Thu 07 May, 2026167.4514.17%202.9538.46%0.19
Wed 06 May, 2026148.553.25%260.200%0.15
Tue 05 May, 2026146.6023.62%260.2018.18%0.16
Mon 04 May, 2026150.90-1%255.45-2.94%0.17
Thu 30 Apr, 2026124.002.55%368.953.03%0.17
Wed 29 Apr, 2026145.5059.35%301.7094.12%0.17
Tue 28 Apr, 2026173.20241.67%294.50466.67%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026348.75-4.04%101.2016.39%0.66
Fri 08 May, 2026353.25-18.61%91.5548.78%0.55
Thu 07 May, 2026191.351.86%174.6530.16%0.3
Wed 06 May, 2026170.105.49%200.6550%0.23
Tue 05 May, 2026167.20-4.85%232.107.69%0.16
Mon 04 May, 2026172.7016.02%226.2030%0.15
Thu 30 Apr, 2026139.50-4.55%321.753.45%0.13
Wed 29 Apr, 2026165.952.11%268.450%0.12
Tue 28 Apr, 2026197.00117.43%268.4593.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026382.65-8.02%86.75-6.13%1.19
Fri 08 May, 2026386.45-32.49%77.6547.63%1.17
Thu 07 May, 2026217.808.36%151.4525.41%0.53
Wed 06 May, 2026195.75-6.21%176.0510.78%0.46
Tue 05 May, 2026190.10-16.76%199.90-15.01%0.39
Mon 04 May, 2026195.4026.04%211.6520.55%0.38
Thu 30 Apr, 2026158.805.17%277.000.31%0.4
Wed 29 Apr, 2026189.3061.59%249.6090.06%0.42
Tue 28 Apr, 2026217.3078.73%240.65-2.84%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026414.25-6.34%72.95-4.91%1.17
Fri 08 May, 2026429.65-12.88%65.80-10.93%1.15
Thu 07 May, 2026247.75-20.1%129.659.58%1.12
Wed 06 May, 2026223.0510.87%151.7526.52%0.82
Tue 05 May, 2026215.356.36%180.258.2%0.72
Mon 04 May, 2026219.0017.69%185.5590.63%0.71
Thu 30 Apr, 2026178.3537.38%251.6552.38%0.44
Wed 29 Apr, 2026215.65328%217.80-0.39
Tue 28 Apr, 2026248.2538.89%437.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026460.35-1.85%62.60-4.03%1.34
Fri 08 May, 2026465.25-12.86%54.8521.97%1.37
Thu 07 May, 2026277.80-3.42%112.253.74%0.98
Wed 06 May, 2026250.25-10.8%131.95-2%0.91
Tue 05 May, 2026241.657.44%153.001.01%0.83
Mon 04 May, 2026248.00-9.68%163.1529.69%0.88
Thu 30 Apr, 2026202.15104.4%220.1521.16%0.62
Wed 29 Apr, 2026237.0533.82%194.0530.34%1.04
Tue 28 Apr, 2026268.1572.15%188.005.84%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026264.750%50.301.22%13.83
Fri 08 May, 2026264.750%45.70100%13.67
Thu 07 May, 2026264.750%97.7028.13%6.83
Wed 06 May, 2026264.750%113.903.23%5.33
Tue 05 May, 2026264.750%130.4547.62%5.17
Mon 04 May, 2026264.75-40%142.75320%3.5
Thu 30 Apr, 2026228.15150%198.100%0.5
Wed 29 Apr, 2026277.90300%150.000%1.25
Tue 28 Apr, 2026336.65-150.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026546.750%43.10-1.24%5.51
Fri 08 May, 2026546.75-6.48%38.1068.86%5.58
Thu 07 May, 2026342.50-1.82%78.5042.13%3.09
Wed 06 May, 2026313.200%93.904.91%2.14
Tue 05 May, 2026298.906.8%113.70-4.27%2.04
Mon 04 May, 2026308.50-19.53%124.9515.27%2.27
Thu 30 Apr, 2026254.25540%171.8591.51%1.59
Wed 29 Apr, 2026294.1517.65%151.350%5.3
Tue 28 Apr, 2026323.0021.43%144.7063.08%6.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026327.750%34.55-3.31%9
Fri 08 May, 2026327.750%31.4553.16%9.31
Thu 07 May, 2026327.750%65.6011.27%6.08
Wed 06 May, 2026327.750%78.2016.39%5.46
Tue 05 May, 2026327.750%102.405.17%4.69
Mon 04 May, 2026327.7518.18%104.10163.64%4.46
Thu 30 Apr, 2026273.85-149.35-2
Wed 29 Apr, 2026271.95-319.40--
Tue 28 Apr, 2026271.95-319.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026598.550%29.90-9.09%5.76
Fri 08 May, 2026598.550%26.1030.77%6.34
Thu 07 May, 2026401.300%54.557.92%4.85
Wed 06 May, 2026401.300%66.30-4.33%4.49
Tue 05 May, 2026401.300%82.5013.06%4.69
Mon 04 May, 2026401.301.72%88.90-9.93%4.15
Thu 30 Apr, 2026316.0023.4%130.859.24%4.69
Wed 29 Apr, 2026366.902.17%114.6558.6%5.3
Tue 28 Apr, 2026410.009.52%115.3522.66%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026319.55-23.80-19.64%-
Fri 08 May, 2026319.55-21.60-31.71%-
Thu 07 May, 2026319.55-45.3012.33%-
Wed 06 May, 2026319.55-70.300%-
Tue 05 May, 2026319.55-70.30-1.35%-
Mon 04 May, 2026319.55-76.9517.46%-
Thu 30 Apr, 2026319.55-112.3010.53%-
Wed 29 Apr, 2026319.55-98.753.64%-
Tue 28 Apr, 2026319.55-121.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026500.000%19.750.44%11.3
Fri 08 May, 2026500.000%17.2014.21%11.25
Thu 07 May, 2026500.000%35.40-0.51%9.85
Wed 06 May, 2026500.000%44.4516.47%9.9
Tue 05 May, 2026500.000%58.451.8%8.5
Mon 04 May, 2026500.000%64.90-1.76%8.35
Thu 30 Apr, 2026500.000%96.609.68%8.5
Wed 29 Apr, 2026500.000%86.0014.81%7.75
Tue 28 Apr, 2026500.000%83.9516.38%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026701.300%15.80-10.34%8.67
Fri 08 May, 2026701.3050%13.80625%9.67
Thu 07 May, 2026577.700%83.050%2
Wed 06 May, 2026577.700%83.050%2
Tue 05 May, 2026577.700%83.050%2
Mon 04 May, 2026577.700%83.050%2
Thu 30 Apr, 2026577.700%83.050%2
Wed 29 Apr, 2026577.700%83.050%2
Tue 28 Apr, 2026577.70-83.050%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026817.000%13.10-2.13%92
Fri 08 May, 2026619.150%11.90-26.85%94
Thu 07 May, 2026619.150%22.9035.26%128.5
Wed 06 May, 2026619.150%28.5017.28%95
Tue 05 May, 2026619.150%39.4514.89%81
Mon 04 May, 2026619.150%43.4511.02%70.5
Thu 30 Apr, 2026619.150%71.70-18.06%63.5
Wed 29 Apr, 2026619.150%63.00222.92%77.5
Tue 28 Apr, 2026619.150%63.35220%24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026616.550%181.50--
Fri 08 May, 2026616.550%181.50--
Thu 07 May, 2026616.550%181.50--
Wed 06 May, 2026616.550%181.50--
Tue 05 May, 2026616.550%181.50--
Mon 04 May, 2026616.550%181.50--
Thu 30 Apr, 2026616.550%181.50--
Wed 29 Apr, 2026616.550%181.50--
Tue 28 Apr, 2026616.550%181.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026531.150%8.00-2.9%100.33
Fri 08 May, 2026531.150%7.3513.55%103.33
Thu 07 May, 2026531.150%13.90-4.55%91
Wed 06 May, 2026531.150%18.00-0.35%95.33
Tue 05 May, 2026531.150%25.90-10.31%95.67
Mon 04 May, 2026531.150%30.55-20.6%106.67
Thu 30 Apr, 2026531.15200%50.407.47%134.33
Wed 29 Apr, 2026601.450%46.75665.31%375
Tue 28 Apr, 2026704.20-52.106.52%49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026494.20-8.300%-
Fri 08 May, 2026494.20-8.3050%-
Thu 07 May, 2026494.20-44.750%-
Wed 06 May, 2026494.20-44.750%-
Tue 05 May, 2026494.20-44.750%-
Mon 04 May, 2026494.20-44.750%-
Thu 30 Apr, 2026494.20-44.750%-
Wed 29 Apr, 2026494.20-44.750%-
Tue 28 Apr, 2026494.20-44.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026704.500%5.000.24%425
Fri 08 May, 2026704.500%5.150.47%424
Thu 07 May, 2026704.500%7.701818.18%422
Wed 06 May, 2026716.700%11.254.76%22
Tue 05 May, 2026716.700%21.300%21
Mon 04 May, 2026716.700%21.30-38.24%21
Thu 30 Apr, 2026716.700%35.70750%34
Wed 29 Apr, 2026716.700%32.40-4
Tue 28 Apr, 2026716.70-106.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026563.00-9.650%-
Fri 08 May, 2026563.00-9.650%-
Thu 07 May, 2026563.00-9.650%-
Wed 06 May, 2026563.00-9.6580%-
Tue 05 May, 2026563.00-15.00-16.67%-
Mon 04 May, 2026563.00-30.000%-
Wed 29 Apr, 2026563.00-30.000%-
Tue 28 Apr, 2026563.00-30.0020%-
Mon 27 Apr, 2026563.00-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026791.100%4.400.54%70.38
Fri 08 May, 2026791.100%3.90-27.93%70
Thu 07 May, 2026791.100%4.65-4.43%97.13
Wed 06 May, 2026791.100%6.75-1.81%101.63
Tue 05 May, 2026791.100%10.5034.63%103.5
Mon 04 May, 2026791.100%13.6548.19%76.88
Thu 30 Apr, 2026791.100%24.5546.64%51.88
Wed 29 Apr, 2026791.100%23.55112.78%35.38
Tue 28 Apr, 2026791.100%27.109.92%16.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026636.10-6.000%-
Tue 28 Apr, 2026636.10-6.000%-
Mon 27 Apr, 2026636.10-6.000%-
Fri 24 Apr, 2026636.10-6.00-50%-
Thu 23 Apr, 2026636.10-60.000%-
Wed 22 Apr, 2026636.10-60.000%-
Tue 21 Apr, 2026636.10-60.000%-
Mon 20 Apr, 2026636.10-60.000%-
Fri 17 Apr, 2026636.10-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261002.75-2.850%-
Fri 08 May, 20261002.75-2.85-3.13%-
Thu 07 May, 20261002.75-3.003.23%-
Wed 06 May, 20261002.75-4.00-24.39%-
Tue 05 May, 20261002.75-15.750%-
Mon 04 May, 20261002.75-15.750%-
Thu 30 Apr, 20261002.75-15.7557.69%-
Wed 29 Apr, 20261002.75-19.00100%-
Tue 28 Apr, 20261002.75-21.4530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026713.80-57.900%-
Tue 28 Apr, 2026713.80-57.900%-
Mon 27 Apr, 2026713.80-57.900%-
Fri 24 Apr, 2026713.80-57.900%-
Thu 23 Apr, 2026713.80-57.900%-
Wed 22 Apr, 2026713.80-57.900%-
Tue 21 Apr, 2026713.80-57.900%-
Mon 20 Apr, 2026713.80-57.900%-
Fri 17 Apr, 2026713.80-57.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261086.40-1.05-0.5%-
Fri 08 May, 20261086.40-1.70-42.03%-
Thu 07 May, 20261086.40-1.70-1.71%-
Wed 06 May, 20261086.40-1.85-1.68%-
Tue 05 May, 20261086.40-3.952.88%-
Mon 04 May, 20261086.40-5.556.44%-
Thu 30 Apr, 20261086.40-11.20757.89%-
Wed 29 Apr, 20261086.40-11.7011.76%-
Tue 28 Apr, 20261086.40-14.5017.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261257.000%8.000%1.6
Fri 08 May, 20261257.000%8.000%1.6
Thu 07 May, 20261050.0025%8.000%1.6
Wed 06 May, 2026875.300%48.350%2
Tue 05 May, 2026875.300%48.350%2
Mon 04 May, 2026875.300%48.350%2
Thu 30 Apr, 2026875.300%48.350%2
Wed 29 Apr, 2026875.300%48.350%2
Tue 28 Apr, 2026875.300%48.350%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261172.65-1.000%-
Fri 08 May, 20261172.65-1.000%-
Thu 07 May, 20261172.65-1.000%-
Wed 06 May, 20261172.65-1.000%-
Tue 05 May, 20261172.65-8.000%-
Mon 04 May, 20261172.65-8.000%-
Thu 30 Apr, 20261172.65-8.00--
Wed 29 Apr, 20261172.65-41.80--
Tue 28 Apr, 20261172.65-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261038.850%1.650%20.5
Fri 08 May, 20261038.850%1.65-18%20.5
Thu 07 May, 20261038.850%2.00-12.28%25
Wed 06 May, 20261038.850%1.80-6.56%28.5
Tue 05 May, 20261038.850%1.90-1.61%30.5
Mon 04 May, 20261038.850%2.35-3.13%31
Thu 30 Apr, 20261038.850%5.75128.57%32
Wed 29 Apr, 20261038.850%5.95133.33%14
Tue 28 Apr, 20261038.850%20.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261131.350%24.00--
Fri 08 May, 20261131.350%24.00--
Thu 07 May, 20261131.350%24.00--
Wed 06 May, 20261131.350%24.00--
Tue 05 May, 20261131.350%24.00--
Mon 04 May, 20261131.350%24.00--
Thu 30 Apr, 20261131.350%24.00--
Wed 29 Apr, 20261131.350%24.00--
Tue 28 Apr, 20261131.350%24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261226.800%1.500%2
Fri 08 May, 20261226.800%1.500%2
Thu 07 May, 20261226.800%1.500%2
Wed 06 May, 20261226.800%1.500%2
Tue 05 May, 20261226.800%1.50100%2
Mon 04 May, 20261226.800%15.100%1
Thu 30 Apr, 20261226.800%15.100%1
Wed 29 Apr, 20261226.800%15.100%1
Tue 28 Apr, 20261226.800%15.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261321.900%0.350%2
Fri 08 May, 20261321.900%0.350%2
Thu 07 May, 20261321.900%0.350%2
Wed 06 May, 20261321.900%1.850%2
Tue 05 May, 20261321.900%1.850%2
Mon 04 May, 20261321.900%1.850%2
Thu 30 Apr, 20261321.900%1.850%2
Wed 29 Apr, 20261321.900%1.850%2
Tue 28 Apr, 20261321.900%1.850%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261417.850%1.500%1
Fri 08 May, 20261417.850%1.50-50%1
Thu 07 May, 20261417.850%1.000%2
Wed 06 May, 20261417.850%1.000%2
Tue 05 May, 20261417.850%1.000%2
Mon 04 May, 20261417.850%1.000%2
Thu 30 Apr, 20261417.850%10.000%2
Wed 29 Apr, 20261417.850%10.000%2
Tue 28 Apr, 20261417.850%10.000%2

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top