APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

APOLLOHOSP SPOT Price: 6134.80 as on 11 Mar, 2025

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 6225.87
Target up: 6203.1
Target up: 6180.33
Target down: 6110.17
Target down: 6087.4
Target down: 6064.63
Target down: 5994.47

Date Close Open High Low Volume
11 Tue Mar 20256134.806130.006155.706040.000.53 M
10 Mon Mar 20256149.606206.406212.006133.900.27 M
07 Fri Mar 20256216.106292.256314.756197.300.3 M
06 Thu Mar 20256274.106255.006292.006217.050.28 M
05 Wed Mar 20256214.406200.006235.056130.650.35 M
04 Tue Mar 20256188.156133.006220.506112.300.45 M
03 Mon Mar 20256170.606025.606195.006001.000.37 M
28 Fri Feb 20256052.606145.056145.056001.350.85 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 6800 6500 6300 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 5500 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6450 6200 6300 6350

Put to Call Ratio (PCR) has decreased for strikes: 6150 6000 6100 6050

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025112.6059.46%109.35-13.21%0.97
Mon 10 Mar, 2025121.7025.42%109.705.58%1.79
Fri 07 Mar, 2025172.90-6.35%83.851.62%2.13
Thu 06 Mar, 2025204.95-25.88%68.355.56%1.96
Wed 05 Mar, 2025190.15-6.59%92.706.85%1.38
Tue 04 Mar, 2025171.65-11.22%115.700.92%1.2
Mon 03 Mar, 2025173.75-21.76%118.6022.6%1.06
Fri 28 Feb, 2025119.056450%177.80190.16%0.68
Thu 27 Feb, 2025176.00-118.451120%15.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202588.10-4.94%138.30-5.84%0.84
Mon 10 Mar, 202598.3032.44%134.10-11.92%0.85
Fri 07 Mar, 2025145.153.07%104.25-18.16%1.27
Thu 06 Mar, 2025178.65-25.06%84.4517.53%1.6
Wed 05 Mar, 2025158.80-3.76%112.353.97%1.02
Tue 04 Mar, 2025144.3542.14%137.4081.36%0.95
Mon 03 Mar, 2025147.5052.15%141.10-5.6%0.74
Fri 28 Feb, 202597.7074.17%206.05-1.96%1.2
Thu 27 Feb, 2025158.15823.08%134.4555.49%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202568.901.69%173.30-11.11%0.75
Mon 10 Mar, 202578.10-2.73%161.759.29%0.86
Fri 07 Mar, 2025118.25-5.18%127.6020.69%0.77
Thu 06 Mar, 2025150.45-4.93%103.3043.21%0.6
Wed 05 Mar, 2025132.9551.49%135.7014.08%0.4
Tue 04 Mar, 2025120.0030.1%164.4057.78%0.53
Mon 03 Mar, 2025124.1527.16%164.35350%0.44
Fri 28 Feb, 202581.1550%216.00233.33%0.12
Thu 27 Feb, 2025131.15217.65%128.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202550.758.75%198.25-6.17%0.35
Mon 10 Mar, 202560.8511.24%198.00-10.33%0.41
Fri 07 Mar, 202596.15-27.84%153.40-26.36%0.51
Thu 06 Mar, 2025123.9567.8%129.7040.46%0.5
Wed 05 Mar, 2025109.952.08%161.803.97%0.59
Tue 04 Mar, 202598.7032.52%191.850%0.58
Mon 03 Mar, 2025102.20-16.2%195.357.69%0.77
Fri 28 Feb, 202565.2582.63%271.20-10.34%0.6
Thu 27 Feb, 2025110.3535.67%186.4054.44%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202539.4538.02%248.900%0.11
Mon 10 Mar, 202546.8519.8%227.600%0.15
Fri 07 Mar, 202576.6034.67%163.000%0.18
Thu 06 Mar, 2025100.257.14%144.7080%0.24
Wed 05 Mar, 202588.30-17.65%191.4042.86%0.14
Tue 04 Mar, 202581.85-8.6%213.70250%0.08
Mon 03 Mar, 202584.9022.37%226.40-0.02
Fri 28 Feb, 202551.85985.71%91.45--
Thu 27 Feb, 202575.00133.33%91.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202529.909.51%263.500%0.04
Mon 10 Mar, 202535.45-2.19%263.5010.53%0.04
Fri 07 Mar, 202560.1531.73%218.5018.75%0.03
Thu 06 Mar, 202578.506.12%182.90300%0.04
Wed 05 Mar, 202572.457.99%228.00300%0.01
Tue 04 Mar, 202565.651.4%180.000%0
Mon 03 Mar, 202567.65-7.73%180.000%0
Fri 28 Feb, 202542.40107.49%180.000%0
Thu 27 Feb, 202579.5516.88%180.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202523.60-28.1%295.000%0.16
Mon 10 Mar, 202526.550.83%295.000%0.12
Fri 07 Mar, 202547.90-7.69%252.9527.27%0.12
Thu 06 Mar, 202562.60-15.03%219.05-8.33%0.08
Wed 05 Mar, 202557.25-6.71%293.700%0.08
Tue 04 Mar, 202551.600%293.700%0.07
Mon 03 Mar, 202556.2521.48%293.7071.43%0.07
Fri 28 Feb, 202533.80400%370.6540%0.05
Thu 27 Feb, 202563.00-18.18%241.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202516.606.24%292.850%0.13
Mon 10 Mar, 202520.706.97%292.850%0.14
Fri 07 Mar, 202536.15-1.57%292.85-12.28%0.15
Thu 06 Mar, 202550.45-8.62%250.00-0.87%0.16
Wed 05 Mar, 202545.251.32%297.65-5.74%0.15
Tue 04 Mar, 202541.5538.97%334.8529.79%0.16
Mon 03 Mar, 202544.3019.04%335.004.44%0.17
Fri 28 Feb, 202527.8036.83%443.758.43%0.2
Thu 27 Feb, 202552.4013.61%335.0020.29%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202510.95-9.82%147.90--
Mon 10 Mar, 202515.45-24.83%147.90--
Fri 07 Mar, 202528.254.93%147.90--
Thu 06 Mar, 202536.456.77%147.90--
Wed 05 Mar, 202536.359.02%147.90--
Tue 04 Mar, 202531.90-3.94%147.90--
Mon 03 Mar, 202532.4553.01%147.90--
Fri 28 Feb, 202521.251975%147.90--
Thu 27 Feb, 202544.35-147.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20258.75-2.38%506.75-3.85%0.09
Mon 10 Mar, 202512.2026.72%335.000%0.09
Fri 07 Mar, 202520.95-11.11%335.000%0.11
Thu 06 Mar, 202530.455.67%430.000%0.1
Wed 05 Mar, 202527.702.92%430.000%0.11
Tue 04 Mar, 202525.404.35%430.000%0.11
Mon 03 Mar, 202528.000.44%430.000%0.11
Fri 28 Feb, 202517.60186.25%422.000%0.11
Thu 27 Feb, 202534.8553.85%422.00160%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20256.5538.18%390.000%0.05
Mon 10 Mar, 20258.05-37.5%390.000%0.07
Fri 07 Mar, 202515.95-6.38%390.000%0.05
Thu 06 Mar, 202522.20-21.01%390.000%0.04
Wed 05 Mar, 202521.3527.96%390.000%0.03
Tue 04 Mar, 202519.80-4.12%390.000%0.04
Mon 03 Mar, 202523.0019.75%390.000%0.04
Fri 28 Feb, 202513.95125%390.000%0.05
Thu 27 Feb, 202528.35-390.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20254.45-13.77%500.000%0.09
Mon 10 Mar, 20256.4015.24%500.000%0.08
Fri 07 Mar, 202512.306.42%500.000%0.09
Thu 06 Mar, 202516.655.34%500.000%0.1
Wed 05 Mar, 202515.708.08%500.000%0.1
Tue 04 Mar, 202515.201.17%500.000%0.11
Mon 03 Mar, 202517.8526.6%500.000%0.11
Fri 28 Feb, 202511.7554.96%500.000%0.14
Thu 27 Feb, 202522.25-0.76%500.003.57%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20253.50-17.46%224.60--
Mon 10 Mar, 20254.00-43.75%224.60--
Fri 07 Mar, 20259.151.82%224.60--
Thu 06 Mar, 202511.2529.41%224.60--
Wed 05 Mar, 202512.902.41%224.60--
Tue 04 Mar, 202512.10124.32%224.60--
Mon 03 Mar, 202514.6015.63%224.60--
Fri 28 Feb, 202510.10357.14%224.60--
Thu 27 Feb, 202519.3075%224.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20252.65-1.59%585.000%0.04
Mon 10 Mar, 20253.50-7.76%585.000%0.04
Fri 07 Mar, 20256.850.32%585.000%0.03
Thu 06 Mar, 202510.30-5.93%585.000%0.03
Wed 05 Mar, 20259.650.4%585.000%0.03
Tue 04 Mar, 20259.2053.98%585.000%0.03
Mon 03 Mar, 202511.0560.29%585.000%0.05
Fri 28 Feb, 20257.95223.81%585.000%0.08
Thu 27 Feb, 202515.205%585.0010%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20252.00-0.96%270.85--
Mon 10 Mar, 20253.05-7.11%270.85--
Fri 07 Mar, 20256.80-3.85%270.85--
Thu 06 Mar, 20258.200.86%270.85--
Wed 05 Mar, 20258.35544.44%270.85--
Tue 04 Mar, 20256.8038.46%270.85--
Mon 03 Mar, 20259.50100%270.85--
Fri 28 Feb, 20257.8518.18%270.85--
Thu 27 Feb, 202512.5010%270.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20252.15-7.46%193.70--
Mon 10 Mar, 20252.40-25.56%193.70--
Fri 07 Mar, 20254.500.56%193.70--
Thu 06 Mar, 20256.551888.89%193.70--
Wed 05 Mar, 20256.5512.5%193.70--
Tue 04 Mar, 202533.500%193.70--
Mon 03 Mar, 202533.500%193.70--
Fri 28 Feb, 202533.500%193.70--
Thu 27 Feb, 202533.500%193.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20252.200%322.35--
Mon 10 Mar, 20252.2028.57%322.35--
Fri 07 Mar, 20256.900%322.35--
Thu 06 Mar, 20256.900%322.35--
Wed 05 Mar, 20256.900%322.35--
Tue 04 Mar, 20256.900%322.35--
Mon 03 Mar, 20256.900%322.35--
Fri 28 Feb, 202511.550%322.35--
Thu 27 Feb, 202530.200%322.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20252.301.24%745.000%0.11
Mon 10 Mar, 20251.90-10.21%745.000%0.11
Fri 07 Mar, 20254.108.85%745.000%0.1
Thu 06 Mar, 20254.9514.29%745.000%0.11
Wed 05 Mar, 20255.254.56%745.00-1.61%0.12
Tue 04 Mar, 20255.30-1.43%790.00-1.59%0.13
Mon 03 Mar, 20255.60-8.77%787.00-1.56%0.13
Fri 28 Feb, 20255.4061.45%883.001.59%0.12
Thu 27 Feb, 20259.9017.73%785.0046.51%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20254.300%379.00--
Mon 10 Mar, 20254.300%379.00--
Fri 07 Mar, 20254.300%379.00--
Thu 06 Mar, 202513.200%379.00--
Wed 05 Mar, 202513.200%379.00--
Tue 04 Mar, 202513.200%379.00--
Mon 03 Mar, 202513.200%379.00--
Fri 28 Feb, 202513.200%379.00--
Thu 27 Feb, 202513.200%379.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251.250%266.95--
Mon 10 Mar, 20251.250%266.95--
Fri 07 Mar, 202523.500%266.95--
Thu 06 Mar, 202523.500%266.95--
Wed 05 Mar, 202523.500%266.95--
Tue 04 Mar, 202523.500%266.95--
Mon 03 Mar, 202523.500%266.95--
Fri 28 Feb, 202523.500%266.95--
Thu 27 Feb, 202523.500%266.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025194.85-440.65--
Thu 27 Feb, 2025194.85-440.65--
Tue 25 Feb, 2025194.85-440.65--
Mon 24 Feb, 2025194.85-440.65--
Fri 21 Feb, 2025194.85-440.65--
Thu 20 Feb, 2025194.85-440.65--
Wed 19 Feb, 2025194.85-440.65--
Tue 18 Feb, 2025194.85-440.65--
Mon 17 Feb, 2025194.85-440.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.700%309.35--
Mon 10 Mar, 20250.7022.22%309.35--
Fri 07 Mar, 20252.7063.64%309.35--
Thu 06 Mar, 20255.000%309.35--
Wed 05 Mar, 20255.000%309.35--
Tue 04 Mar, 20255.000%309.35--
Mon 03 Mar, 20255.000%309.35--
Fri 28 Feb, 20255.000%309.35--
Thu 27 Feb, 20255.000%309.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025162.30-507.00--
Thu 27 Feb, 2025162.30-507.00--
Tue 25 Feb, 2025162.30-507.00--
Mon 24 Feb, 2025162.30-507.00--
Fri 21 Feb, 2025162.30-507.00--
Thu 20 Feb, 2025162.30-507.00--
Wed 19 Feb, 2025162.30-507.00--
Tue 18 Feb, 2025162.30-507.00--
Mon 17 Feb, 2025162.30-507.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20252.300%990.000%0.93
Mon 10 Mar, 20252.300%990.000%0.93
Fri 07 Mar, 20252.300%990.000%0.93
Thu 06 Mar, 20252.300%990.000%0.93
Wed 05 Mar, 20252.300%990.000%0.93
Tue 04 Mar, 20252.407.69%990.000%0.93
Mon 03 Mar, 20252.150%990.000%1
Fri 28 Feb, 20252.150%990.000%1
Thu 27 Feb, 20252.150%990.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025134.15-577.75--
Thu 27 Feb, 2025134.15-577.75--
Tue 25 Feb, 2025134.15-577.75--
Mon 24 Feb, 2025134.15-577.75--
Fri 21 Feb, 2025134.15-577.75--
Thu 20 Feb, 2025134.15-577.75--
Wed 19 Feb, 2025134.15-577.75--
Tue 18 Feb, 2025134.15-577.75--
Mon 17 Feb, 2025134.15-577.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251.750%1180.000%1
Mon 10 Mar, 20251.750%1180.000%1
Fri 07 Mar, 20251.750%1180.000%1
Thu 06 Mar, 20251.750%1180.000%1
Wed 05 Mar, 20251.750%1180.000%1
Tue 04 Mar, 20251.750%1180.000%1
Mon 03 Mar, 20251.750%1180.000%1
Fri 28 Feb, 20251.750%1180.000%1
Thu 27 Feb, 20251.75-1180.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025110.45-652.95--
Thu 27 Feb, 2025110.45-652.95--
Tue 25 Feb, 2025110.45-652.95--
Mon 24 Feb, 2025110.45-652.95--
Fri 21 Feb, 2025110.45-652.95--
Thu 20 Feb, 2025110.45-652.95--
Wed 19 Feb, 2025110.45-652.95--
Tue 18 Feb, 2025110.45-652.95--
Mon 17 Feb, 2025110.45-652.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251.100%1275.000%1
Mon 10 Mar, 20251.100%1275.000%1
Fri 07 Mar, 20251.100%1275.000%1
Thu 06 Mar, 20251.100%1275.000%1
Wed 05 Mar, 20251.100%1275.000%1
Tue 04 Mar, 20251.100%1275.000%1
Mon 03 Mar, 20251.100%1275.000%1
Fri 28 Feb, 20251.100%1275.000%1
Thu 27 Feb, 20251.10-1275.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202589.75-731.10--
Thu 27 Feb, 202589.75-731.10--
Tue 25 Feb, 202589.75-731.10--
Mon 24 Feb, 202589.75-731.10--
Fri 21 Feb, 202589.75-731.10--
Thu 20 Feb, 202589.75-731.10--
Wed 19 Feb, 202589.75-731.10--
Tue 18 Feb, 202589.75-731.10--
Mon 17 Feb, 202589.75-731.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025315.60-517.20--
Thu 27 Feb, 2025315.60-517.20--
Tue 25 Feb, 2025315.60-517.20--
Mon 24 Feb, 2025315.60-517.20--
Fri 21 Feb, 2025315.60-517.20--
Thu 20 Feb, 2025315.60-517.20--
Wed 19 Feb, 2025315.60-517.20--
Tue 18 Feb, 2025315.60-517.20--
Mon 17 Feb, 2025315.60-517.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025278.55-578.35--
Thu 27 Feb, 2025278.55-578.35--
Tue 25 Feb, 2025278.55-578.35--
Mon 24 Feb, 2025278.55-578.35--
Fri 21 Feb, 2025278.55-578.35--
Thu 20 Feb, 2025278.55-578.35--
Wed 19 Feb, 2025278.55-578.35--
Tue 18 Feb, 2025278.55-578.35--
Mon 17 Feb, 2025278.55-578.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025244.95-642.95--
Thu 27 Feb, 2025244.95-642.95--
Tue 25 Feb, 2025244.95-642.95--
Mon 24 Feb, 2025244.95-642.95--
Fri 21 Feb, 2025244.95-642.95--
Thu 20 Feb, 2025244.95-642.95--
Wed 19 Feb, 2025244.95-642.95--
Tue 18 Feb, 2025244.95-642.95--
Mon 17 Feb, 2025244.95-642.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025214.60-710.80--
Thu 27 Feb, 2025214.60-710.80--
Tue 25 Feb, 2025214.60-710.80--
Mon 24 Feb, 2025214.60-710.80--
Fri 21 Feb, 2025214.60-710.80--
Thu 20 Feb, 2025214.60-710.80--
Wed 19 Feb, 2025214.60-710.80--
Tue 18 Feb, 2025214.60-710.80--
Mon 17 Feb, 2025214.60-710.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025187.35-781.70--
Thu 27 Feb, 2025187.35-781.70--
Tue 25 Feb, 2025187.35-781.70--
Mon 24 Feb, 2025187.35-781.70--
Fri 21 Feb, 2025187.35-781.70--
Thu 20 Feb, 2025187.35-781.70--
Wed 19 Feb, 2025187.35-781.70--
Tue 18 Feb, 2025187.35-781.70--
Mon 17 Feb, 2025187.35-781.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025135.6018.03%86.70-7.14%0.95
Mon 10 Mar, 2025149.5541.04%87.408.09%1.2
Fri 07 Mar, 2025205.55-4.95%66.30-5.23%1.57
Thu 06 Mar, 2025247.45-1.09%53.1517.62%1.58
Wed 05 Mar, 2025220.204.55%75.75-7.92%1.33
Tue 04 Mar, 2025202.75-0.56%95.00-10.17%1.51
Mon 03 Mar, 2025203.001.14%99.85-0.34%1.67
Fri 28 Feb, 2025140.80-151.20335.29%1.69
Thu 27 Feb, 20251306.40-100.9023.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025167.0558.33%69.5020.93%0.91
Mon 10 Mar, 2025180.0512.5%67.251.18%1.19
Fri 07 Mar, 2025275.600%52.90-48.17%1.33
Thu 06 Mar, 2025275.60-5.88%42.0537.82%2.56
Wed 05 Mar, 2025255.001.49%60.9513.33%1.75
Tue 04 Mar, 2025234.100%78.758.25%1.57
Mon 03 Mar, 2025237.7521.82%82.2049.23%1.45
Fri 28 Feb, 2025166.90-130.706400%1.18
Thu 27 Feb, 2025880.50-66.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025200.8042.5%54.45-0.71%4.9
Mon 10 Mar, 2025224.056.67%54.257.03%7.04
Fri 07 Mar, 2025343.002.74%41.20-5.73%7.01
Thu 06 Mar, 2025329.154.29%33.50-8.82%7.64
Wed 05 Mar, 2025294.60-2.78%49.2011.88%8.74
Tue 04 Mar, 2025268.80-4%65.0536.75%7.6
Mon 03 Mar, 2025272.25-7.41%68.4529.87%5.33
Fri 28 Feb, 2025197.65-106.95124.82%3.8
Thu 27 Feb, 20251396.20-69.3547.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025243.8511.11%42.50-3.39%11.4
Mon 10 Mar, 2025252.05125%41.108.26%13.11
Fri 07 Mar, 2025378.050%32.90-0.91%27.25
Thu 06 Mar, 2025378.05100%25.850.92%27.5
Wed 05 Mar, 2025317.900%40.757.92%54.5
Tue 04 Mar, 2025317.900%53.704.12%50.5
Mon 03 Mar, 2025312.300%55.506.59%48.5
Fri 28 Feb, 2025216.65-90.70550%45.5
Thu 27 Feb, 2025968.55-52.90250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025400.000%31.40-9.23%36.4
Mon 10 Mar, 2025400.000%31.802.3%40.1
Fri 07 Mar, 2025400.000%24.502.89%39.2
Thu 06 Mar, 2025263.950%20.2027%38.1
Wed 05 Mar, 2025263.950%31.354.17%30
Tue 04 Mar, 2025263.950%42.6014.74%28.8
Mon 03 Mar, 2025263.950%47.2523.65%25.1
Fri 28 Feb, 2025263.95-74.75109.28%20.3
Thu 27 Feb, 20251487.70-51.2021.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025374.550%24.25-1.42%9.27
Mon 10 Mar, 2025374.550%23.804.44%9.4
Fri 07 Mar, 2025374.550%18.75-8.78%9
Thu 06 Mar, 2025374.550%15.55-24.49%9.87
Wed 05 Mar, 2025374.5525%25.3516.67%13.07
Tue 04 Mar, 2025342.050%34.00-1.18%14
Mon 03 Mar, 2025342.0520%37.85-5.56%14.17
Fri 28 Feb, 2025291.75-64.302471.43%18
Thu 27 Feb, 20251059.15-38.60600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025325.000%17.25-16.08%41.75
Mon 10 Mar, 2025470.000%18.453.11%49.75
Fri 07 Mar, 2025470.000%13.55-0.52%48.25
Thu 06 Mar, 2025470.000%12.00-23.02%48.5
Wed 05 Mar, 2025470.000%19.25-2.33%63
Tue 04 Mar, 2025470.000%27.55-7.86%64.5
Mon 03 Mar, 2025405.000%31.9564.71%70
Fri 28 Feb, 2025336.45-52.501207.69%42.5
Thu 27 Feb, 20251580.60-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251151.90-12.4526.14%-
Mon 10 Mar, 20251151.90-13.15-1.12%-
Fri 07 Mar, 20251151.90-11.15-2.2%-
Thu 06 Mar, 20251151.90-9.00-7.14%-
Wed 05 Mar, 20251151.90-15.25-8.41%-
Tue 04 Mar, 20251151.90-22.35-8.55%-
Mon 03 Mar, 20251151.90-24.704.46%-
Fri 28 Feb, 20251151.90-48.05100%-
Thu 27 Feb, 20251151.90-26.951300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251674.75-9.0012.87%-
Mon 10 Mar, 20251674.75-9.6021.01%-
Fri 07 Mar, 20251674.75-7.751.1%-
Thu 06 Mar, 20251674.75-6.8521.88%-
Wed 05 Mar, 20251674.75-11.752.28%-
Tue 04 Mar, 20251674.75-17.95170.37%-
Mon 03 Mar, 20251674.75-20.60-6.9%-
Fri 28 Feb, 20251674.75-37.651142.86%-
Thu 27 Feb, 20251674.75-27.30600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251246.35-7.5526.67%-
Mon 10 Mar, 20251246.35-6.100%-
Fri 07 Mar, 20251246.35-6.10-13.46%-
Thu 06 Mar, 20251246.35-5.806.12%-
Wed 05 Mar, 20251246.35-8.9513.95%-
Tue 04 Mar, 20251246.35-14.85-2.27%-
Mon 03 Mar, 20251246.35-16.50-22.81%-
Fri 28 Feb, 20251246.35-29.40--
Thu 27 Feb, 20251246.35-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251769.85-4.8527.42%-
Mon 10 Mar, 20251769.85-4.05-8.82%-
Fri 07 Mar, 20251769.85-3.7016.57%-
Thu 06 Mar, 20251769.85-3.957.36%-
Wed 05 Mar, 20251769.85-6.7075.27%-
Tue 04 Mar, 20251769.85-10.90-18.42%-
Mon 03 Mar, 20251769.85-13.10100%-
Fri 28 Feb, 20251769.85-24.60850%-
Thu 27 Feb, 20251769.85-16.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251342.10-3.750%-
Mon 10 Mar, 20251342.10-3.7510%-
Fri 07 Mar, 20251342.10-2.95-25.93%-
Thu 06 Mar, 20251342.10-9.350%-
Wed 05 Mar, 20251342.10-9.350%-
Tue 04 Mar, 20251342.10-9.35--
Mon 03 Mar, 20251342.10-5.70--
Fri 28 Feb, 20251342.10-5.70--
Thu 27 Feb, 20251342.10-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251865.75-2.705.48%-
Mon 10 Mar, 20251865.75-3.004.78%-
Fri 07 Mar, 20251865.75-2.800.97%-
Thu 06 Mar, 20251865.75-2.65-6.12%-
Wed 05 Mar, 20251865.75-4.101.61%-
Tue 04 Mar, 20251865.75-6.906.9%-
Mon 03 Mar, 20251865.75-8.15214.73%-
Fri 28 Feb, 20251865.75-16.25545%-
Thu 27 Feb, 20251865.75-13.30185.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251438.85-3.500%-
Mon 10 Mar, 20251438.85-3.500%-
Fri 07 Mar, 20251438.85-3.500%-
Thu 06 Mar, 20251438.85-3.650%-
Wed 05 Mar, 20251438.85-3.650%-
Tue 04 Mar, 20251438.85-3.65--
Mon 03 Mar, 20251438.85-3.60--
Fri 28 Feb, 20251438.85-3.60--
Thu 27 Feb, 20251438.85-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251962.25-1.550%-
Mon 10 Mar, 20251962.25-1.80-2.1%-
Fri 07 Mar, 20251962.25-1.35-6.54%-
Thu 06 Mar, 20251962.25-1.50-2.55%-
Wed 05 Mar, 20251962.25-2.100%-
Tue 04 Mar, 20251962.25-3.500%-
Mon 03 Mar, 20251962.25-5.05149.21%-
Fri 28 Feb, 20251962.25-11.05--
Thu 27 Feb, 20251962.25-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251926.55-3.000%-
Mon 10 Mar, 20251926.55-1.700%-
Fri 07 Mar, 20251926.55-1.700%-
Thu 06 Mar, 20251926.55-1.70-6.34%-
Wed 05 Mar, 20251926.55-1.75-0.7%-
Tue 04 Mar, 20251926.55-2.200%-
Mon 03 Mar, 20251926.55-3.755.15%-
Fri 28 Feb, 20251926.55-6.65--
Thu 27 Feb, 20251926.55-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20252156.65-4.00--
Mon 10 Mar, 20252156.65-4.00--
Fri 07 Mar, 20252156.65-4.00--
Thu 06 Mar, 20252156.65-4.00--
Wed 05 Mar, 20252156.65-4.00--
Tue 04 Mar, 20252156.65-4.00--
Mon 03 Mar, 20252156.65-4.00--
Fri 28 Feb, 20252156.65-1.55--
Thu 27 Feb, 20252156.65-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251815.55-1.65--
Mon 10 Mar, 20251815.55-1.65--
Fri 07 Mar, 20251815.55-1.65--
Thu 06 Mar, 20251815.55-1.65--
Wed 05 Mar, 20251815.55-1.65--
Tue 04 Mar, 20251815.55-1.65--
Mon 03 Mar, 20251815.55-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20252352.10-0.150%-
Mon 10 Mar, 20252352.10-0.150%-
Fri 07 Mar, 20252352.10-0.150%-
Thu 06 Mar, 20252352.10-0.150%-
Wed 05 Mar, 20252352.10-0.150%-
Tue 04 Mar, 20252352.10-0.150%-

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top