APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited
APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities
Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125
APOLLOHOSP Most Active Call Put Options
If you want a more indepth
option chain analysis of Apollo Hospitals Enterprise Limited, then click here
Charts and more
Show all stock options list
Available expiries for APOLLOHOSP APOLLOHOSP Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
APOLLOHOSP SPOT Price: 7317.50 as on 02 Apr, 2026
Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price
APOLLOHOSP Target Price Target up: 7496.17 Target up: 7451.5 Target up: 7406.83 Target down: 7278.67 Target down: 7234 Target down: 7189.33 Target down: 7061.17
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 7317.50 7150.50 7368.00 7150.50 0.34 M 01 Wed Apr 2026 7305.50 7549.00 7587.00 7250.50 0.62 M 30 Mon Mar 2026 7419.00 7470.00 7509.50 7360.50 0.76 M 27 Fri Mar 2026 7549.00 7510.00 7621.00 7510.00 0.53 M 25 Wed Mar 2026 7580.50 7461.00 7612.50 7437.50 0.45 M 24 Tue Mar 2026 7413.00 7210.00 7464.00 7199.00 0.65 M 23 Mon Mar 2026 7145.00 7288.00 7288.00 7080.00 0.46 M 20 Fri Mar 2026 7364.50 7231.50 7447.50 7202.50 0.7 M
Maximum CALL writing has been for strikes: 7500 7600 8000 These will serve as resistance
Maximum PUT writing has been for strikes: 7000 7500 6400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7900 6900 7700 7000
Put to Call Ratio (PCR) has decreased for strikes: 7200 7100 7800 7500
APOLLOHOSP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 7350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 226.35 292.59% 226.35 180% 0.92 Mon 30 Mar, 2026 290.35 440% 205.45 -7.89% 1.3 Fri 27 Mar, 2026 385.75 0% 153.15 15.15% 7.6 Wed 25 Mar, 2026 385.75 150% 129.35 10% 6.6 Tue 24 Mar, 2026 239.50 100% 188.25 30.43% 15 Mon 23 Mar, 2026 232.10 0% 279.30 -4.17% 23 Fri 20 Mar, 2026 232.10 0% 182.15 - 24 Thu 19 Mar, 2026 232.10 - 131.85 - - Wed 18 Mar, 2026 586.35 - 131.85 - -
APOLLOHOSP options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 199.60 94.69% 251.75 67.19% 0.97 Mon 30 Mar, 2026 261.70 156.82% 223.20 85.51% 1.13 Fri 27 Mar, 2026 353.00 2.33% 170.95 91.67% 1.57 Wed 25 Mar, 2026 350.00 -15.69% 140.95 125% 0.84 Tue 24 Mar, 2026 253.00 240% 202.80 - 0.31 Mon 23 Mar, 2026 150.00 0% 648.85 - - Fri 20 Mar, 2026 216.00 66.67% 648.85 - - Thu 19 Mar, 2026 183.85 - 648.85 - - Wed 18 Mar, 2026 155.70 - 648.85 - -
APOLLOHOSP options price for Strike: 7450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 177.15 142.86% 279.55 42.5% 0.48 Mon 30 Mar, 2026 233.95 880% 246.75 185.71% 0.82 Fri 27 Mar, 2026 323.80 0% 195.10 366.67% 2.8 Wed 25 Mar, 2026 323.80 0% 217.00 0% 0.6 Tue 24 Mar, 2026 223.80 400% 217.00 200% 0.6 Mon 23 Mar, 2026 164.00 0% 250.00 0% 1 Fri 20 Mar, 2026 164.00 0% 185.20 0% 1 Thu 19 Mar, 2026 164.00 - 185.20 0% 1 Wed 18 Mar, 2026 518.95 - 185.20 - -
APOLLOHOSP options price for Strike: 7500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 156.40 91.47% 309.55 22.59% 0.55 Mon 30 Mar, 2026 209.10 38.71% 268.80 6.07% 0.86 Fri 27 Mar, 2026 285.10 27.98% 208.30 23.72% 1.12 Wed 25 Mar, 2026 292.60 100% 173.40 427.08% 1.16 Tue 24 Mar, 2026 200.95 -26.85% 260.00 11.63% 0.44 Mon 23 Mar, 2026 100.50 53.61% 396.95 95.45% 0.29 Fri 20 Mar, 2026 164.30 -21.77% 221.00 22.22% 0.23 Thu 19 Mar, 2026 132.90 153.06% 311.20 38.46% 0.15 Wed 18 Mar, 2026 239.10 58.06% 198.00 -7.14% 0.27
APOLLOHOSP options price for Strike: 7550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 136.10 44.93% 334.75 36.73% 0.67 Mon 30 Mar, 2026 184.05 122.58% 302.00 2.08% 0.71 Fri 27 Mar, 2026 254.15 3000% 231.05 2300% 1.55 Wed 25 Mar, 2026 150.00 0% 218.75 100% 2 Tue 24 Mar, 2026 150.00 - 218.75 0% 1 Mon 23 Mar, 2026 456.30 - 218.75 0% - Fri 20 Mar, 2026 456.30 - 218.75 0% - Thu 19 Mar, 2026 456.30 - 218.75 0% - Wed 18 Mar, 2026 456.30 - 218.75 - -
APOLLOHOSP options price for Strike: 7600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 118.60 57.38% 369.90 0.66% 0.41 Mon 30 Mar, 2026 161.95 12.86% 314.55 7.09% 0.64 Fri 27 Mar, 2026 228.75 517.65% 250.10 193.75% 0.67 Wed 25 Mar, 2026 229.00 112.5% 212.45 166.67% 1.41 Tue 24 Mar, 2026 159.00 1500% 314.80 -14.29% 1.13 Mon 23 Mar, 2026 180.00 0% 243.75 0% 21 Fri 20 Mar, 2026 180.00 0% 243.75 0% 21 Thu 19 Mar, 2026 180.00 0% 243.75 0% 21 Wed 18 Mar, 2026 180.00 0% 243.75 -22.22% 21
APOLLOHOSP options price for Strike: 7650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 104.00 120% 240.60 - - Mon 30 Mar, 2026 143.40 525% 240.60 - - Fri 27 Mar, 2026 200.00 100% 240.60 - - Wed 25 Mar, 2026 133.45 0% 240.60 - - Tue 24 Mar, 2026 133.45 - 240.60 - - Mon 23 Mar, 2026 398.50 - 240.60 - - Fri 20 Mar, 2026 398.50 - 240.60 - - Thu 19 Mar, 2026 398.50 - 240.60 - - Wed 18 Mar, 2026 398.50 - 240.60 - -
APOLLOHOSP options price for Strike: 7700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 89.75 40% 446.45 55.81% 0.38 Mon 30 Mar, 2026 125.50 5.04% 406.75 13.16% 0.34 Fri 27 Mar, 2026 177.20 190.24% 305.55 80.95% 0.32 Wed 25 Mar, 2026 178.40 78.26% 259.00 2000% 0.51 Tue 24 Mar, 2026 121.60 35.29% 405.00 - 0.04 Mon 23 Mar, 2026 56.75 30.77% 880.55 - - Fri 20 Mar, 2026 92.70 225% 880.55 - - Thu 19 Mar, 2026 79.70 - 880.55 - - Wed 18 Mar, 2026 92.00 - 880.55 - -
APOLLOHOSP options price for Strike: 7750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 78.00 136.36% 464.30 -33.33% 0.04 Mon 30 Mar, 2026 108.65 4.76% 441.25 200% 0.14 Fri 27 Mar, 2026 160.00 2000% 256.10 0% 0.05 Wed 25 Mar, 2026 80.85 0% 256.10 0% 1 Tue 24 Mar, 2026 80.85 0% 256.10 0% 1 Mon 23 Mar, 2026 80.85 0% 256.10 0% 1 Fri 20 Mar, 2026 80.85 - 256.10 0% 1 Thu 19 Mar, 2026 345.70 - 256.10 0% - Wed 18 Mar, 2026 345.70 - 256.10 0% -
APOLLOHOSP options price for Strike: 7800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 67.35 76.55% 463.75 0% 0.1 Mon 30 Mar, 2026 95.85 11.54% 463.75 18.18% 0.18 Fri 27 Mar, 2026 138.00 19.27% 368.30 175% 0.17 Wed 25 Mar, 2026 136.50 73.02% 443.10 0% 0.07 Tue 24 Mar, 2026 91.05 65.79% 443.10 0% 0.13 Mon 23 Mar, 2026 45.05 -7.32% 654.50 14.29% 0.21 Fri 20 Mar, 2026 68.00 17.14% 474.85 0% 0.17 Thu 19 Mar, 2026 58.25 191.67% 474.85 0% 0.2 Wed 18 Mar, 2026 120.00 33.33% 290.75 40% 0.58
APOLLOHOSP options price for Strike: 7850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 58.95 - 337.55 - - Mon 30 Mar, 2026 297.75 - 337.55 - - Fri 27 Mar, 2026 297.75 - 337.55 - - Wed 25 Mar, 2026 297.75 - 337.55 - - Tue 24 Mar, 2026 297.75 - 337.55 - - Mon 23 Mar, 2026 297.75 - 337.55 - - Fri 20 Mar, 2026 297.75 - 337.55 - - Thu 19 Mar, 2026 297.75 - 337.55 - - Wed 18 Mar, 2026 297.75 - 337.55 - -
APOLLOHOSP options price for Strike: 7900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 50.30 140% 598.95 157.14% 0.15 Mon 30 Mar, 2026 71.85 117.39% 553.80 75% 0.14 Fri 27 Mar, 2026 107.10 666.67% 389.00 0% 0.17 Wed 25 Mar, 2026 105.30 50% 389.00 300% 1.33 Tue 24 Mar, 2026 50.90 0% 573.00 - 0.5 Mon 23 Mar, 2026 50.90 0% 1048.55 - - Fri 20 Mar, 2026 50.90 100% 1048.55 - - Thu 19 Mar, 2026 62.50 - 1048.55 - - Wed 18 Mar, 2026 63.00 - 1048.55 - -
APOLLOHOSP options price for Strike: 7950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 42.95 1600% 393.40 - - Mon 30 Mar, 2026 38.70 0% 393.40 - - Fri 27 Mar, 2026 38.70 0% 393.40 - - Wed 25 Mar, 2026 38.70 0% 393.40 - - Tue 24 Mar, 2026 38.70 0% 393.40 - - Mon 23 Mar, 2026 38.70 0% 393.40 - - Fri 20 Mar, 2026 69.25 0% 393.40 - - Thu 19 Mar, 2026 69.25 0% 393.40 - - Wed 18 Mar, 2026 69.25 - 393.40 - -
APOLLOHOSP options price for Strike: 8000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 37.55 65.57% 608.00 0% 0.02 Mon 30 Mar, 2026 53.90 21.84% 608.00 16.67% 0.03 Fri 27 Mar, 2026 78.25 62.62% 490.50 - 0.03 Wed 25 Mar, 2026 74.35 -32.28% 1135.75 - - Tue 24 Mar, 2026 52.75 32.77% 1135.75 - - Mon 23 Mar, 2026 25.70 38.37% 1135.75 - - Fri 20 Mar, 2026 35.65 -25.86% 1135.75 - - Thu 19 Mar, 2026 31.25 63.38% 1135.75 - - Wed 18 Mar, 2026 60.05 36.54% 1135.75 - -
APOLLOHOSP options price for Strike: 8050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 38.00 0% 718.45 0% - Mon 30 Mar, 2026 45.20 0% 526.45 0% 0.21 Fri 27 Mar, 2026 63.55 0% 526.45 - 0.21 Wed 25 Mar, 2026 63.55 600% 453.90 - - Tue 24 Mar, 2026 51.20 0% 453.90 - - Mon 23 Mar, 2026 51.20 0% 453.90 - - Fri 20 Mar, 2026 51.20 0% 453.90 - - Thu 19 Mar, 2026 51.20 0% 453.90 - - Wed 18 Mar, 2026 51.20 - 453.90 - -
APOLLOHOSP options price for Strike: 8100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.60 93.65% 1224.75 - - Mon 30 Mar, 2026 40.55 162.5% 1224.75 - - Fri 27 Mar, 2026 61.35 242.86% 1224.75 - - Wed 25 Mar, 2026 53.75 600% 1224.75 - - Tue 24 Mar, 2026 46.55 0% 1224.75 - - Mon 23 Mar, 2026 46.55 0% 1224.75 - - Fri 20 Mar, 2026 46.55 0% 1224.75 - - Thu 19 Mar, 2026 46.55 0% 1224.75 - - Wed 18 Mar, 2026 46.55 0% 1224.75 - -
APOLLOHOSP options price for Strike: 8150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 23.85 -42.86% 820.45 -66.67% 0.06 Mon 30 Mar, 2026 34.90 -9.68% 606.85 0% 0.11 Fri 27 Mar, 2026 50.20 287.5% 606.85 - 0.1 Wed 25 Mar, 2026 33.10 0% 518.90 - - Tue 24 Mar, 2026 33.10 -33.33% 518.90 - - Mon 23 Mar, 2026 43.00 0% 518.90 - - Fri 20 Mar, 2026 43.00 0% 518.90 - - Thu 19 Mar, 2026 43.00 0% 518.90 - - Wed 18 Mar, 2026 43.00 100% 518.90 - -
APOLLOHOSP options price for Strike: 8200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 20.40 57.58% 859.80 66.67% 0.1 Mon 30 Mar, 2026 29.90 10% 778.90 - 0.09 Fri 27 Mar, 2026 42.30 - 1315.30 - - Wed 25 Mar, 2026 57.10 - 1315.30 - - Tue 24 Mar, 2026 57.10 - 1315.30 - - Mon 23 Mar, 2026 57.10 - 1315.30 - - Fri 20 Mar, 2026 57.10 - 1315.30 - - Thu 19 Mar, 2026 57.10 - 1315.30 - - Wed 18 Mar, 2026 57.10 - 1315.30 - -
APOLLOHOSP options price for Strike: 8250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 31.55 0% 588.15 - - Mon 30 Mar, 2026 31.55 -20% 588.15 - - Fri 27 Mar, 2026 38.35 25% 588.15 - - Wed 25 Mar, 2026 97.20 0% 588.15 - - Tue 24 Mar, 2026 97.20 0% 588.15 - - Mon 23 Mar, 2026 97.20 0% 588.15 - - Fri 20 Mar, 2026 97.20 0% 588.15 - - Thu 19 Mar, 2026 97.20 0% 588.15 - - Wed 18 Mar, 2026 97.20 0% 588.15 - -
APOLLOHOSP options price for Strike: 8300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 15.40 1000% 947.90 - 0.14 Mon 30 Mar, 2026 82.65 0% 1407.20 - - Fri 27 Mar, 2026 82.65 0% 1407.20 - - Wed 25 Mar, 2026 82.65 0% 1407.20 - - Tue 24 Mar, 2026 82.65 0% 1407.20 - - Mon 23 Mar, 2026 82.65 0% 1407.20 - - Fri 20 Mar, 2026 82.65 0% 1407.20 - - Thu 19 Mar, 2026 82.65 0% 1407.20 - - Wed 18 Mar, 2026 82.65 0% 1407.20 - -
APOLLOHOSP options price for Strike: 8350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 73.65 0% 661.70 - - Mon 30 Mar, 2026 73.65 0% 661.70 - - Fri 27 Mar, 2026 73.65 0% 661.70 - - Wed 25 Mar, 2026 73.65 0% 661.70 - - Tue 24 Mar, 2026 73.65 0% 661.70 - - Mon 23 Mar, 2026 73.65 0% 661.70 - - Fri 20 Mar, 2026 73.65 0% 661.70 - - Thu 19 Mar, 2026 73.65 0% 661.70 - - Wed 18 Mar, 2026 73.65 0% 661.70 - -
APOLLOHOSP options price for Strike: 8400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.60 114.29% 930.00 0% 0.03 Mon 30 Mar, 2026 18.00 55.56% 930.00 - 0.07 Fri 27 Mar, 2026 27.70 12.5% 1500.25 - - Wed 25 Mar, 2026 64.60 0% 1500.25 - - Tue 24 Mar, 2026 64.60 0% 1500.25 - - Mon 23 Mar, 2026 64.60 0% 1500.25 - - Fri 20 Mar, 2026 64.60 0% 1500.25 - - Thu 19 Mar, 2026 64.60 0% 1500.25 - - Wed 18 Mar, 2026 64.60 0% 1500.25 - -
APOLLOHOSP options price for Strike: 8500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.60 169.23% 1594.30 - - Mon 30 Mar, 2026 13.25 11.43% 1594.30 - - Fri 27 Mar, 2026 18.10 218.18% 1594.30 - - Wed 25 Mar, 2026 17.80 57.14% 1594.30 - - Tue 24 Mar, 2026 9.80 0% 1594.30 - - Mon 23 Mar, 2026 9.80 16.67% 1594.30 - - Fri 20 Mar, 2026 9.80 50% 1594.30 - - Thu 19 Mar, 2026 44.95 0% 1594.30 - - Wed 18 Mar, 2026 44.95 0% 1594.30 - -
APOLLOHOSP options price for Strike: 8600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 14.35 - 1689.15 - - Mon 30 Mar, 2026 14.35 - 1689.15 - - Fri 27 Mar, 2026 14.35 - 1689.15 - - Wed 25 Mar, 2026 14.35 - 1689.15 - - Tue 24 Mar, 2026 14.35 - 1689.15 - - Mon 23 Mar, 2026 14.35 - 1689.15 - - Fri 20 Mar, 2026 14.35 - 1689.15 - - Thu 19 Mar, 2026 14.35 - 1689.15 - - Wed 18 Mar, 2026 14.35 - 1689.15 - -
APOLLOHOSP options price for Strike: 8700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.00 - 1704.90 - - Mon 30 Mar, 2026 14.20 - 1704.90 - - Fri 27 Mar, 2026 14.20 - 1704.90 - - Wed 25 Mar, 2026 14.20 - 1704.90 - - Tue 24 Mar, 2026 14.20 - 1704.90 - - Mon 23 Mar, 2026 14.20 - 1704.90 - - Fri 20 Mar, 2026 14.20 - 1704.90 - - Thu 19 Mar, 2026 14.20 - 1704.90 - - Wed 18 Mar, 2026 14.20 - 1704.90 - -
APOLLOHOSP options price for Strike: 8800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.00 - 1880.75 - - Mon 30 Mar, 2026 9.00 - 1880.75 - - Fri 27 Mar, 2026 9.00 - 1880.75 - - Wed 25 Mar, 2026 9.00 - 1880.75 - - Tue 24 Mar, 2026 9.00 - 1880.75 - - Mon 23 Mar, 2026 9.00 - 1880.75 - - Fri 20 Mar, 2026 9.00 - 1880.75 - - Thu 19 Mar, 2026 9.00 - 1880.75 - - Wed 18 Mar, 2026 9.00 - 1880.75 - -
APOLLOHOSP options price for Strike: 8900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 14.30 - 1295.00 0% - Mon 30 Mar, 2026 14.30 - 1295.00 0% - Fri 27 Mar, 2026 14.30 - 1295.00 0% - Wed 25 Mar, 2026 14.30 - 1295.00 - - Tue 24 Mar, 2026 14.30 - 1696.65 - - Mon 23 Mar, 2026 14.30 - 1696.65 - - Fri 20 Mar, 2026 14.30 - 1696.65 - - Thu 19 Mar, 2026 14.30 - 1696.65 - - Wed 18 Mar, 2026 14.30 - 1696.65 - -
APOLLOHOSP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 7300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 252.00 158.97% 206.30 96.15% 1.26 Mon 30 Mar, 2026 311.80 36.84% 188.45 0% 1.67 Fri 27 Mar, 2026 413.75 39.02% 138.50 11.11% 2.28 Wed 25 Mar, 2026 422.05 0% 116.75 24.47% 2.85 Tue 24 Mar, 2026 320.00 24.24% 173.50 36.23% 2.29 Mon 23 Mar, 2026 170.00 1000% 282.00 -4.17% 2.09 Fri 20 Mar, 2026 305.00 -25% 156.25 14.29% 24 Thu 19 Mar, 2026 230.35 - 199.75 18.87% 15.75 Wed 18 Mar, 2026 183.65 - 121.70 17.78% -
APOLLOHOSP options price for Strike: 7250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 266.25 - 185.95 76.47% 2.31 Mon 30 Mar, 2026 658.40 - 177.00 13.33% - Fri 27 Mar, 2026 658.40 - 125.90 1400% - Wed 25 Mar, 2026 658.40 - 87.85 0% - Tue 24 Mar, 2026 658.40 - 87.85 0% - Mon 23 Mar, 2026 658.40 - 87.85 0% - Fri 20 Mar, 2026 658.40 - 87.85 0% - Thu 19 Mar, 2026 658.40 - 87.85 0% - Wed 18 Mar, 2026 658.40 - 87.85 0% -
APOLLOHOSP options price for Strike: 7200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 313.30 971.43% 165.95 31.54% 2.28 Mon 30 Mar, 2026 393.10 250% 152.60 18.18% 18.57 Fri 27 Mar, 2026 490.00 - 115.40 64.18% 55 Wed 25 Mar, 2026 215.35 - 96.00 36.73% - Tue 24 Mar, 2026 215.35 - 140.40 104.17% - Mon 23 Mar, 2026 215.35 - 226.00 20% - Fri 20 Mar, 2026 215.35 - 128.00 42.86% - Thu 19 Mar, 2026 215.35 - 80.00 0% - Wed 18 Mar, 2026 215.35 - 80.00 0% -
APOLLOHOSP options price for Strike: 7150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 205.25 - 148.05 -13.89% - Mon 30 Mar, 2026 205.25 - 140.95 2.86% - Fri 27 Mar, 2026 205.25 - 106.75 1066.67% - Wed 25 Mar, 2026 205.25 - 92.80 0% - Tue 24 Mar, 2026 205.25 - 92.80 0% - Mon 23 Mar, 2026 205.25 - 92.80 0% - Fri 20 Mar, 2026 734.55 - 92.80 0% - Thu 19 Mar, 2026 734.55 - 92.80 0% - Wed 18 Mar, 2026 734.55 - 92.80 0% -
APOLLOHOSP options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 369.00 120% 132.05 -23.92% 20.82 Mon 30 Mar, 2026 443.60 0% 125.25 9.06% 60.2 Fri 27 Mar, 2026 570.30 - 96.85 11.74% 55.2 Wed 25 Mar, 2026 251.15 - 80.50 626.47% - Tue 24 Mar, 2026 251.15 - 131.55 47.83% - Mon 23 Mar, 2026 251.15 - 195.40 0% - Fri 20 Mar, 2026 251.15 - 87.80 35.29% - Thu 19 Mar, 2026 251.15 - 120.15 54.55% - Wed 18 Mar, 2026 251.15 - 70.00 0% -
APOLLOHOSP options price for Strike: 7050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 814.55 - 118.40 -44.83% - Mon 30 Mar, 2026 814.55 - 104.85 0% - Fri 27 Mar, 2026 814.55 - 104.85 0% - Wed 25 Mar, 2026 814.55 - 104.85 0% - Tue 24 Mar, 2026 814.55 - 104.85 81.25% - Mon 23 Mar, 2026 814.55 - 57.15 0% - Fri 20 Mar, 2026 814.55 - 57.15 0% - Thu 19 Mar, 2026 814.55 - 57.15 0% - Wed 18 Mar, 2026 814.55 - 57.15 23.08% -
APOLLOHOSP options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 448.65 8.89% 106.30 28.14% 17.29 Mon 30 Mar, 2026 535.00 18.42% 104.35 8.36% 14.69 Fri 27 Mar, 2026 656.00 2.7% 77.75 0% 16.05 Wed 25 Mar, 2026 665.45 19.35% 63.30 -1.29% 16.49 Tue 24 Mar, 2026 520.85 93.75% 94.30 53.73% 19.94 Mon 23 Mar, 2026 325.00 60% 149.55 145.12% 25.13 Fri 20 Mar, 2026 480.05 66.67% 79.85 69.07% 16.4 Thu 19 Mar, 2026 400.05 200% 97.85 -2.02% 16.17 Wed 18 Mar, 2026 582.05 - 54.65 70.69% 49.5
APOLLOHOSP options price for Strike: 6950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 898.00 - 94.75 -48.61% - Mon 30 Mar, 2026 898.00 - 95.15 -4.64% - Fri 27 Mar, 2026 898.00 - 70.40 459.26% - Wed 25 Mar, 2026 898.00 - 57.30 0% - Tue 24 Mar, 2026 898.00 - 83.25 1250% - Mon 23 Mar, 2026 898.00 - 131.60 100% - Fri 20 Mar, 2026 898.00 - 63.40 0% - Thu 19 Mar, 2026 898.00 - 63.40 0% - Wed 18 Mar, 2026 898.00 - 63.40 0% -
APOLLOHOSP options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 615.20 0% 83.35 100% 28 Mon 30 Mar, 2026 615.20 - 75.00 33.33% 14 Fri 27 Mar, 2026 335.65 - 48.75 16.67% - Wed 25 Mar, 2026 335.65 - 73.30 0% - Tue 24 Mar, 2026 335.65 - 73.30 12.5% - Mon 23 Mar, 2026 335.65 - 132.15 33.33% - Fri 20 Mar, 2026 335.65 - 62.35 -7.69% - Thu 19 Mar, 2026 335.65 - 62.40 550% - Wed 18 Mar, 2026 335.65 - 56.05 0% -
APOLLOHOSP options price for Strike: 6850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 984.55 - 40.15 0% - Mon 30 Mar, 2026 984.55 - 40.15 0% - Fri 27 Mar, 2026 984.55 - 40.15 33.33% - Wed 25 Mar, 2026 984.55 - 66.05 0% - Tue 24 Mar, 2026 984.55 - 66.05 200% - Mon 23 Mar, 2026 984.55 - 53.10 0% - Fri 20 Mar, 2026 984.55 - 53.10 0% -
APOLLOHOSP options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 384.75 - 66.05 3014.29% - Mon 30 Mar, 2026 384.75 - 55.10 40% - Fri 27 Mar, 2026 384.75 - 35.10 25% - Wed 25 Mar, 2026 384.75 - 107.95 0% - Tue 24 Mar, 2026 384.75 - 107.95 0% - Mon 23 Mar, 2026 384.75 - 107.95 300% - Fri 20 Mar, 2026 384.75 - 69.45 - - Thu 19 Mar, 2026 384.75 - 287.10 - - Wed 18 Mar, 2026 384.75 - 287.10 - -
APOLLOHOSP options price for Strike: 6750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1073.70 - 59.90 140% - Mon 30 Mar, 2026 1073.70 - 49.20 0% - Fri 27 Mar, 2026 1073.70 - 32.55 -3.23% - Wed 25 Mar, 2026 1073.70 - 50.00 0% - Tue 24 Mar, 2026 1073.70 - 50.00 - - Mon 23 Mar, 2026 1073.70 - 26.05 - -
APOLLOHOSP options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 438.45 - 33.60 - - Mon 30 Mar, 2026 438.45 - 47.00 - - Fri 27 Mar, 2026 438.45 - 47.00 - - Wed 25 Mar, 2026 438.45 - 47.00 - - Tue 24 Mar, 2026 438.45 - 47.00 0% - Mon 23 Mar, 2026 438.45 - 84.00 - - Fri 20 Mar, 2026 438.45 - 242.35 - - Thu 19 Mar, 2026 438.45 - 242.35 - - Wed 18 Mar, 2026 438.45 - 242.35 - -
APOLLOHOSP options price for Strike: 6650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1165.10 - 18.60 - - Mon 30 Mar, 2026 1165.10 - 18.60 - - Fri 27 Mar, 2026 1165.10 - 18.60 - - Wed 25 Mar, 2026 1165.10 - 18.60 - - Tue 24 Mar, 2026 1165.10 - 18.60 - - Mon 23 Mar, 2026 1165.10 - 18.60 - -
APOLLOHOSP options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 496.80 - 28.10 - - Mon 30 Mar, 2026 496.80 - 202.25 - - Fri 27 Mar, 2026 496.80 - 202.25 - - Wed 25 Mar, 2026 496.80 - 202.25 - - Tue 24 Mar, 2026 496.80 - 202.25 - - Mon 23 Mar, 2026 496.80 - 202.25 - - Fri 20 Mar, 2026 496.80 - 202.25 - - Thu 19 Mar, 2026 496.80 - 202.25 - - Wed 18 Mar, 2026 496.80 - 202.25 - -
APOLLOHOSP options price for Strike: 6550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1258.35 - 13.00 - - Mon 30 Mar, 2026 1258.35 - 13.00 - - Fri 27 Mar, 2026 1258.35 - 13.00 - - Wed 25 Mar, 2026 1258.35 - 13.00 - -
APOLLOHOSP options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 559.75 - 23.75 0% - Mon 30 Mar, 2026 559.75 - 26.25 0% - Fri 27 Mar, 2026 559.75 - 26.25 0% - Wed 25 Mar, 2026 559.75 - 26.25 0% - Tue 24 Mar, 2026 559.75 - 26.25 - - Mon 23 Mar, 2026 559.75 - 166.70 - - Fri 20 Mar, 2026 559.75 - 166.70 - - Thu 19 Mar, 2026 559.75 - 166.70 - - Wed 18 Mar, 2026 559.75 - 166.70 - -
APOLLOHOSP options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 627.45 - 25.30 219.78% - Mon 30 Mar, 2026 627.45 - 31.45 2933.33% - Fri 27 Mar, 2026 627.45 - 21.20 200% - Wed 25 Mar, 2026 627.45 - 25.10 0% - Tue 24 Mar, 2026 627.45 - 25.10 - - Mon 23 Mar, 2026 627.45 - 135.95 - - Fri 20 Mar, 2026 627.45 - 135.95 - - Thu 19 Mar, 2026 627.45 - 135.95 - - Wed 18 Mar, 2026 627.45 - 135.95 - -
APOLLOHOSP options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 699.00 - 19.70 950% - Mon 30 Mar, 2026 699.00 - 27.00 100% - Fri 27 Mar, 2026 699.00 - 15.50 -50% - Wed 25 Mar, 2026 699.00 - 23.00 0% - Tue 24 Mar, 2026 699.00 - 23.00 - - Mon 23 Mar, 2026 699.00 - 109.00 - - Fri 20 Mar, 2026 699.00 - 109.00 - - Wed 25 Feb, 2026 699.00 - 109.00 - - Tue 24 Feb, 2026 699.00 - 109.00 - -
APOLLOHOSP options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 774.65 - 16.25 150% - Mon 30 Mar, 2026 774.65 - 14.50 0% - Fri 27 Mar, 2026 774.65 - 14.50 0% - Wed 25 Mar, 2026 774.65 - 22.15 0% - Tue 24 Mar, 2026 774.65 - 22.15 0% - Mon 23 Mar, 2026 774.65 - 10.00 - - Fri 20 Mar, 2026 774.65 - 86.20 - - Wed 25 Feb, 2026 774.65 - 86.20 - - Tue 24 Feb, 2026 774.65 - 86.20 - -
APOLLOHOSP options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 854.05 - 12.60 0% - Mon 30 Mar, 2026 854.05 - 19.50 100% - Fri 27 Mar, 2026 854.05 - 18.00 50% - Wed 25 Mar, 2026 854.05 - 18.00 0% -
APOLLOHOSP options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 936.80 - 10.45 313.33% - Mon 30 Mar, 2026 936.80 - 13.10 150% - Fri 27 Mar, 2026 936.80 - 15.00 0% - Wed 25 Mar, 2026 936.80 - 15.00 20% - Tue 24 Mar, 2026 936.80 - 11.85 - - Wed 25 Feb, 2026 936.80 - 51.40 - - Tue 24 Feb, 2026 936.80 - 51.40 - -
APOLLOHOSP options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1110.85 - 28.50 - - Tue 24 Feb, 2026 1110.85 - 28.50 - -
Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
