ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

APOLLOHOSP SPOT Price: 8714.00 as on 15 Sep, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 9029.33
Target up: 8871.67
Target up: 8832.25
Target up: 8792.83
Target down: 8635.17
Target down: 8595.75
Target down: 8556.33

Date Close Open High Low Volume
15 Tue Sep 20268714.008937.008950.508714.000.25 M
11 Fri Sep 20268836.008806.008950.008806.000.21 M
10 Thu Sep 20268900.009000.009024.008875.000.33 M
09 Wed Sep 20268967.008825.008974.508803.500.38 M
08 Tue Sep 20268837.508761.508850.008745.000.32 M
07 Mon Sep 20268760.008682.008840.508650.000.3 M
04 Fri Sep 20268650.008702.508740.008641.000.29 M
03 Thu Sep 20268692.008690.008785.508655.500.24 M
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 9000 9300 9500 These will serve as resistance

Maximum PUT writing has been for strikes: 8300 8800 8500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8500 8000 8900 9000

Put to Call Ratio (PCR) has decreased for strikes: 8800 8700 8600 8200

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026178.309.97%83.10-0.47%1.07
Thu 10 Sep, 2026185.20-31.69%92.5515.83%1.19
Tue 08 Sep, 2026161.855.81%121.05-10.42%0.7
Mon 07 Sep, 2026170.30-11.51%124.5520.79%0.83
Fri 04 Sep, 2026108.00-3.34%203.15-6.57%0.6
Thu 03 Sep, 2026131.3520.04%183.853.98%0.63
Wed 02 Sep, 2026125.3554.2%195.8520.17%0.72
Tue 01 Sep, 2026142.6070.08%181.7514.48%0.93
Mon 31 Aug, 2026213.853.34%107.9014.57%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026122.100.52%126.35-2.69%0.59
Thu 10 Sep, 2026130.3023.6%138.6027.68%0.61
Tue 08 Sep, 2026113.808.44%173.702.19%0.59
Mon 07 Sep, 2026122.20-13.83%176.15-0.44%0.63
Fri 04 Sep, 202675.7515.41%271.50-0.65%0.55
Thu 03 Sep, 202693.351.96%243.55-0.43%0.63
Wed 02 Sep, 202689.304.7%261.650.43%0.65
Tue 01 Sep, 2026105.454.29%239.55-1.91%0.68
Mon 31 Aug, 2026159.3523.44%150.8541.99%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202680.35-6.97%184.40-12.01%0.21
Thu 10 Sep, 202688.70100.79%196.75140.76%0.22
Tue 08 Sep, 202677.204.76%239.258.21%0.18
Mon 07 Sep, 202686.00-12.85%240.100.52%0.18
Fri 04 Sep, 202652.405.56%351.000.52%0.15
Thu 03 Sep, 202665.301.02%316.95-1.53%0.16
Wed 02 Sep, 202662.102%332.85-3.92%0.17
Tue 01 Sep, 202674.3015.08%307.20-4.23%0.18
Mon 31 Aug, 2026113.755.15%195.5011.52%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202651.70-5.96%256.650%0.06
Thu 10 Sep, 202657.3526.39%256.6572.22%0.05
Tue 08 Sep, 202651.40-1.96%319.850%0.04
Mon 07 Sep, 202659.0027.78%319.8538.46%0.04
Fri 04 Sep, 202634.7018.81%428.100%0.04
Thu 03 Sep, 202644.65-1.94%428.100%0.04
Wed 02 Sep, 202642.05-4.04%428.1018.18%0.04
Tue 01 Sep, 202651.204.21%358.00-8.33%0.03
Mon 31 Aug, 202679.058.04%314.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202632.60-0.52%346.000%0.03
Thu 10 Sep, 202637.10-4.53%346.00100%0.03
Tue 08 Sep, 202634.050.1%401.550%0.01
Mon 07 Sep, 202640.20-10.5%401.550%0.01
Fri 04 Sep, 202625.005.3%491.000%0.01
Thu 03 Sep, 202630.757.17%491.000%0.01
Wed 02 Sep, 202629.253.83%491.0016.67%0.01
Tue 01 Sep, 202635.6511.15%322.250%0.01
Mon 31 Aug, 202655.303.69%322.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202620.70-3.53%437.700%0.11
Thu 10 Sep, 202623.558.05%437.706450%0.1
Tue 08 Sep, 202621.401.37%493.950%0
Mon 07 Sep, 202626.501.22%515.50-33.33%0
Fri 04 Sep, 202616.15-0.43%585.100%0
Thu 03 Sep, 202620.501.85%585.100%0
Wed 02 Sep, 202619.15-1.82%419.000%0
Tue 01 Sep, 202623.401.4%419.000%0
Mon 31 Aug, 202635.453.36%419.00200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.95-38.29%425.000%0.03
Thu 10 Sep, 202615.90-425.0050%0.02
Tue 08 Sep, 2026115.00-672.850%-
Mon 07 Sep, 2026115.00-672.850%-
Fri 04 Sep, 2026115.00-672.850%-
Thu 03 Sep, 2026115.00-672.85100%-
Wed 02 Sep, 2026115.00-659.80-50%-
Tue 01 Sep, 2026115.00-523.15100%-
Mon 31 Aug, 2026115.00-480.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.50-3.99%560.000%0
Thu 10 Sep, 202611.053.5%560.0033.33%0
Tue 08 Sep, 20269.103.24%575.000%0
Mon 07 Sep, 202612.85-3.05%575.000%0
Fri 04 Sep, 20269.051.83%575.000%0
Thu 03 Sep, 202610.201.3%575.000%0
Wed 02 Sep, 20269.605.99%575.000%0
Tue 01 Sep, 202611.40-2.11%575.000%0
Mon 31 Aug, 202616.152.66%575.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.007.64%925.55--
Thu 10 Sep, 20268.159.92%925.55--
Tue 08 Sep, 20266.20-16.56%925.55--
Mon 07 Sep, 20269.6512.14%925.55--
Fri 04 Sep, 20267.05-1.41%925.55--
Thu 03 Sep, 20267.50-0.7%925.55--
Wed 02 Sep, 20266.350%925.55--
Tue 01 Sep, 20266.60-1.38%925.55--
Mon 31 Aug, 202611.0510.69%925.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.050.79%811.20--
Thu 10 Sep, 20266.3523.3%811.20--
Tue 08 Sep, 20265.60-6.36%811.20--
Mon 07 Sep, 20266.800.92%811.20--
Fri 04 Sep, 20265.909%811.20--
Thu 03 Sep, 20267.251.01%811.20--
Wed 02 Sep, 20266.650%811.20--
Tue 01 Sep, 20266.650%811.20--
Mon 31 Aug, 20268.8026.92%811.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.150%1083.30--
Thu 10 Sep, 20264.850%1083.30--
Tue 08 Sep, 20264.00-1.53%1083.30--
Mon 07 Sep, 20265.85-5.77%1083.30--
Fri 04 Sep, 20264.251.46%1083.30--
Thu 03 Sep, 20264.600%1083.30--
Wed 02 Sep, 20264.800%1083.30--
Tue 01 Sep, 20264.800%1083.30--
Mon 31 Aug, 20268.10-1.91%1083.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.350%973.75--
Thu 10 Sep, 20264.75-4.55%973.75--
Tue 08 Sep, 20263.80266.67%973.75--
Mon 07 Sep, 20264.350%973.75--
Fri 04 Sep, 20264.3520%973.75--
Thu 03 Sep, 20264.300%973.75--
Wed 02 Sep, 20264.300%973.75--
Tue 01 Sep, 20264.3025%973.75--
Mon 31 Aug, 20264.800%973.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.3531.63%967.400%0.01
Thu 10 Sep, 20264.454.63%967.400%0.02
Tue 08 Sep, 20263.70-13.54%967.400%0.02
Mon 07 Sep, 20264.35-18.65%967.400%0.02
Fri 04 Sep, 20263.6076.38%967.400%0.01
Thu 03 Sep, 20263.550.89%967.400%0.02
Wed 02 Sep, 20263.30-3.44%967.400%0.02
Tue 01 Sep, 20264.00-16.96%967.400%0.02
Mon 31 Aug, 20265.7525.56%967.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.750.76%1423.65--
Thu 10 Sep, 20263.9524.53%1423.65--
Tue 08 Sep, 20262.65-3.64%1423.65--
Mon 07 Sep, 20263.157.84%1423.65--
Fri 04 Sep, 20262.50-3.77%1423.65--
Thu 03 Sep, 20262.30-0.93%1423.65--
Wed 02 Sep, 20262.70-3.6%1423.65--
Tue 01 Sep, 20262.30-5.13%1423.65--
Mon 31 Aug, 20263.350%1423.65--

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026246.90-0.54%50.95-5.59%1.24
Thu 10 Sep, 2026246.45-1.06%59.40-2.66%1.31
Tue 08 Sep, 2026220.90-5.68%80.75-8.84%1.33
Mon 07 Sep, 2026226.20-26.86%83.8017.5%1.38
Fri 04 Sep, 2026151.5042.68%145.4021.63%0.86
Thu 03 Sep, 2026177.2523.97%132.3512.67%1.01
Wed 02 Sep, 2026170.1575.38%143.0018.48%1.11
Tue 01 Sep, 2026194.4545.05%130.0514.85%1.64
Mon 31 Aug, 2026281.65-4.21%74.05-7.6%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026322.80-8.82%30.95-12.1%3.34
Thu 10 Sep, 2026327.25-12.82%36.4011.35%3.46
Tue 08 Sep, 2026292.458.33%51.95-10.57%2.71
Mon 07 Sep, 2026292.95-25.39%52.7514.53%3.28
Fri 04 Sep, 2026204.0550.78%98.751.47%2.14
Thu 03 Sep, 2026237.108.47%90.758.82%3.18
Wed 02 Sep, 2026226.5020.41%99.801.63%3.17
Tue 01 Sep, 2026251.851.03%93.00-14.22%3.76
Mon 31 Aug, 2026343.60-7.62%49.20-9.3%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026464.00-2.94%19.00-0.97%10.86
Thu 10 Sep, 2026406.80-9.33%22.25-6.94%10.65
Tue 08 Sep, 2026368.55-5.06%31.30-5.01%10.37
Mon 07 Sep, 2026366.1533.9%32.604.87%10.37
Fri 04 Sep, 2026262.7015.69%63.650.64%13.24
Thu 03 Sep, 2026298.1010.87%58.95-3.12%15.22
Wed 02 Sep, 2026289.604.55%66.30-3.73%17.41
Tue 01 Sep, 2026319.00-8.33%60.404.39%18.91
Mon 31 Aug, 2026426.25-2.04%30.90-1.36%16.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026455.100%11.60-3.02%32.11
Thu 10 Sep, 2026455.100%13.50-2.45%33.11
Tue 08 Sep, 2026455.10-10%19.052.35%33.94
Mon 07 Sep, 2026462.60122.22%20.156.04%29.85
Fri 04 Sep, 2026404.600%39.901.81%62.56
Thu 03 Sep, 2026404.600%37.401.1%61.44
Wed 02 Sep, 2026404.600%43.353.99%60.78
Tue 01 Sep, 2026404.60-10%39.00-3.66%58.44
Mon 31 Aug, 2026513.9542.86%18.950.92%54.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026620.000%7.25-0.17%31.92
Thu 10 Sep, 2026620.000%8.05-1.99%31.97
Tue 08 Sep, 2026420.000%10.750.08%32.62
Mon 07 Sep, 2026420.000%11.70-0.9%32.59
Fri 04 Sep, 2026420.005.71%24.30-0.41%32.89
Thu 03 Sep, 2026508.650%21.902%34.91
Wed 02 Sep, 2026508.650%26.25-1.32%34.23
Tue 01 Sep, 2026508.6525%22.50-1.54%34.69
Mon 31 Aug, 2026640.300%10.60-2.22%44.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026576.700%5.05-4.63%87.63
Thu 10 Sep, 2026576.700%5.05-1.74%91.88
Tue 08 Sep, 2026576.700%6.502.89%93.5
Mon 07 Sep, 2026576.700%7.200.28%90.88
Fri 04 Sep, 2026635.000%14.650.69%90.63
Thu 03 Sep, 2026635.000%13.200.28%90
Wed 02 Sep, 2026635.000%16.250.28%89.75
Tue 01 Sep, 2026635.000%14.300%89.5
Mon 31 Aug, 2026635.000%6.552.43%89.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026619.300%3.801.1%6.13
Thu 10 Sep, 2026619.300%4.95-5.21%6.07
Tue 08 Sep, 2026619.300%4.50-31.91%6.4
Mon 07 Sep, 2026619.300%5.25-6%9.4
Fri 04 Sep, 2026682.000%8.85-1.32%10
Thu 03 Sep, 2026682.000%9.75-6.17%10.13
Wed 02 Sep, 2026682.000%11.9576.09%10.8
Tue 01 Sep, 2026682.000%8.4512.2%6.13
Mon 31 Aug, 2026682.000%5.600%5.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026979.800%4.201.96%9.45
Thu 10 Sep, 2026979.800%3.80-8.31%9.27
Tue 08 Sep, 2026820.000%5.000%10.11
Mon 07 Sep, 2026820.000%4.706.21%10.11
Fri 04 Sep, 2026820.000%7.55-0.71%9.52
Thu 03 Sep, 2026820.000%6.706.03%9.59
Wed 02 Sep, 2026820.000%8.15111.7%9.05
Tue 01 Sep, 2026820.000%6.05-15.7%4.27
Mon 31 Aug, 2026820.000%4.15-3.88%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026830.000%3.250%50.5
Thu 10 Sep, 2026830.000%3.3557.81%50.5
Tue 08 Sep, 2026830.000%3.500%32
Mon 07 Sep, 2026830.000%3.5030.61%32
Fri 04 Sep, 2026830.000%5.15-3.92%24.5
Thu 03 Sep, 2026830.000%5.3524.39%25.5
Wed 02 Sep, 2026830.000%5.7546.43%20.5
Tue 01 Sep, 2026830.000%8.003.7%14
Mon 31 Aug, 2026830.000%3.150%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026980.000%2.500%3.5
Thu 10 Sep, 2026980.000%2.50-30%3.5
Tue 08 Sep, 2026980.000%3.2511.11%5
Mon 07 Sep, 2026980.000%2.850%4.5
Fri 04 Sep, 2026980.000%2.850%4.5
Thu 03 Sep, 2026980.000%2.850%4.5
Wed 02 Sep, 2026980.000%2.85-14.29%4.5
Tue 01 Sep, 2026980.000%2.2050%5.25
Mon 31 Aug, 2026980.000%2.600%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261302.65-19.40--
Tue 25 Aug, 20261302.65-19.40--
Mon 24 Aug, 20261302.65-19.40--
Fri 21 Aug, 20261302.65-19.40--
Thu 20 Aug, 20261302.65-19.40--
Wed 19 Aug, 20261302.65-19.40--
Tue 18 Aug, 20261302.65-19.40--
Mon 17 Aug, 20261302.65-19.40--
Fri 14 Aug, 20261302.65-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261249.60-1.15-14.81%-
Thu 10 Sep, 20261249.60-1.80-6.9%-
Tue 08 Sep, 20261249.60-2.200%-
Mon 07 Sep, 20261249.60-2.2020.83%-
Fri 04 Sep, 20261249.60-2.200%-
Thu 03 Sep, 20261249.60-2.20-4%-
Wed 02 Sep, 20261249.60-2.90-10.71%-
Tue 01 Sep, 20261249.60-2.2012%-
Mon 31 Aug, 20261249.60-2.2556.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261426.75-31.25--
Thu 10 Sep, 20261426.75-31.25--
Tue 08 Sep, 20261426.75-31.25--
Mon 07 Sep, 20261426.75-31.25--
Fri 04 Sep, 20261426.75-31.25--
Wed 26 Aug, 20261426.75-31.25--
Tue 25 Aug, 20261426.75-31.25--
Mon 24 Aug, 20261426.75-31.25--
Fri 21 Aug, 20261426.75-31.25--

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top