APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited
APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities
Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125
APOLLOHOSP Most Active Call Put Options
If you want a more indepth
option chain analysis of Apollo Hospitals Enterprise Limited, then click here
Charts and more
Show all stock options list
Available expiries for APOLLOHOSP APOLLOHOSP Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
APOLLOHOSP SPOT Price: 7576.00 as on 12 Mar, 2026
Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price
APOLLOHOSP Target Price Target up: 7713.67 Target up: 7644.83 Target up: 7619.25 Target up: 7593.67 Target down: 7524.83 Target down: 7499.25 Target down: 7473.67
Show prices and volumes
Date Close Open High Low Volume 12 Thu Mar 2026 7576.00 7590.00 7662.50 7542.50 0.55 M 11 Wed Mar 2026 7684.00 7770.50 7798.50 7659.00 0.33 M 10 Tue Mar 2026 7803.00 7865.00 7870.00 7770.00 0.38 M 09 Mon Mar 2026 7779.00 7588.00 7809.00 7556.00 0.36 M 06 Fri Mar 2026 7724.50 7770.00 7781.00 7669.00 0.23 M 05 Thu Mar 2026 7775.00 7700.00 7796.50 7635.00 0.45 M 04 Wed Mar 2026 7666.00 7620.00 7715.00 7476.00 0.63 M 02 Mon Mar 2026 7791.50 7621.00 7819.00 7605.00 0.53 M
Maximum CALL writing has been for strikes: 8500 7700 7800 These will serve as resistance
Maximum PUT writing has been for strikes: 7000 7400 7700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7350 7250 7200 7500
Put to Call Ratio (PCR) has decreased for strikes: 8050 7800 7750 7650
APOLLOHOSP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 7600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 217.55 2.8% 122.75 -9.63% 1.24 Tue 10 Mar, 2026 298.50 -6.23% 69.95 1.76% 1.42 Mon 09 Mar, 2026 304.20 -4.69% 106.75 15.36% 1.3 Fri 06 Mar, 2026 252.50 0.31% 109.75 5.83% 1.08 Thu 05 Mar, 2026 280.00 9.25% 88.60 13.19% 1.02 Wed 04 Mar, 2026 233.85 63.13% 157.85 0.35% 0.99 Mon 02 Mar, 2026 307.60 -4.28% 85.30 6.69% 1.6 Fri 27 Feb, 2026 335.00 0.54% 67.20 4.67% 1.44 Thu 26 Feb, 2026 289.00 3.33% 72.20 11.26% 1.38
APOLLOHOSP options price for Strike: 7650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 192.20 5.33% 143.40 -13.33% 1.02 Tue 10 Mar, 2026 265.20 -3.43% 82.20 14.13% 1.24 Mon 09 Mar, 2026 263.70 1.74% 121.70 4.55% 1.05 Fri 06 Mar, 2026 221.65 5.52% 129.10 10.69% 1.02 Thu 05 Mar, 2026 245.30 -5.23% 104.05 -14.97% 0.98 Wed 04 Mar, 2026 207.65 39.84% 179.70 -5.08% 1.09 Mon 02 Mar, 2026 273.85 2.5% 98.50 -3.43% 1.6 Fri 27 Feb, 2026 270.90 -0.83% 81.05 8.51% 1.7 Thu 26 Feb, 2026 264.75 -2.42% 87.05 45.74% 1.55
APOLLOHOSP options price for Strike: 7700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 168.10 2.96% 165.50 -13.45% 0.67 Tue 10 Mar, 2026 233.45 -0.13% 98.65 13.21% 0.8 Mon 09 Mar, 2026 238.55 3.46% 140.15 8.57% 0.7 Fri 06 Mar, 2026 194.40 3.59% 149.40 -8.39% 0.67 Thu 05 Mar, 2026 213.40 10.18% 125.80 41.24% 0.76 Wed 04 Mar, 2026 179.00 15.24% 203.30 -1.77% 0.59 Mon 02 Mar, 2026 238.90 81.27% 118.25 -19.88% 0.69 Fri 27 Feb, 2026 240.85 -3.37% 97.45 19.66% 1.57 Thu 26 Feb, 2026 228.00 2.52% 105.05 1.23% 1.26
APOLLOHOSP options price for Strike: 7750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 141.75 14.15% 192.55 -4.44% 0.33 Tue 10 Mar, 2026 205.75 -8.12% 115.70 6.9% 0.4 Mon 09 Mar, 2026 208.40 -5.18% 158.70 0% 0.34 Fri 06 Mar, 2026 168.25 4.39% 173.90 9.43% 0.32 Thu 05 Mar, 2026 184.95 89.47% 148.45 18.44% 0.31 Wed 04 Mar, 2026 156.85 105.11% 231.90 -7.25% 0.5 Mon 02 Mar, 2026 208.20 7.98% 136.45 -2.53% 1.1 Fri 27 Feb, 2026 214.10 -3.55% 116.65 -11.61% 1.21 Thu 26 Feb, 2026 196.70 14.97% 124.35 30.23% 1.33
APOLLOHOSP options price for Strike: 7800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 120.55 14.72% 219.80 -24.71% 0.41 Tue 10 Mar, 2026 174.85 -25.4% 138.00 46.64% 0.63 Mon 09 Mar, 2026 180.25 55.09% 182.00 19.2% 0.32 Fri 06 Mar, 2026 143.45 12.81% 194.55 -26.25% 0.42 Thu 05 Mar, 2026 158.95 -13.94% 170.95 14.14% 0.64 Wed 04 Mar, 2026 134.60 -19.03% 260.15 -14.16% 0.48 Mon 02 Mar, 2026 180.80 46.26% 160.45 -25.11% 0.45 Fri 27 Feb, 2026 184.30 15.52% 138.60 36.69% 0.89 Thu 26 Feb, 2026 167.85 -7.58% 146.25 15.75% 0.75
APOLLOHOSP options price for Strike: 7850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 99.85 -6.37% 253.00 -14.52% 0.7 Tue 10 Mar, 2026 148.10 0% 158.15 30.27% 0.77 Mon 09 Mar, 2026 155.35 12.14% 205.55 -1.07% 0.59 Fri 06 Mar, 2026 121.15 3.7% 231.90 -0.53% 0.67 Thu 05 Mar, 2026 137.55 -4.93% 198.20 0% 0.7 Wed 04 Mar, 2026 114.10 -17.2% 286.40 4.44% 0.66 Mon 02 Mar, 2026 158.05 5.21% 185.95 -6.25% 0.52 Fri 27 Feb, 2026 158.70 8.31% 161.20 -15.42% 0.59 Thu 26 Feb, 2026 143.55 -4.14% 172.20 25.41% 0.75
APOLLOHOSP options price for Strike: 7900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 82.35 -1.74% 284.40 -3.66% 0.18 Tue 10 Mar, 2026 124.70 54.55% 184.75 -8.89% 0.18 Mon 09 Mar, 2026 133.05 6.83% 237.30 -6.25% 0.3 Fri 06 Mar, 2026 102.20 9.45% 273.50 -4% 0.35 Thu 05 Mar, 2026 115.70 -14.19% 221.45 -9.91% 0.39 Wed 04 Mar, 2026 96.70 2.42% 322.10 13.27% 0.38 Mon 02 Mar, 2026 132.05 8.65% 209.40 -12.5% 0.34 Fri 27 Feb, 2026 131.30 2.7% 187.90 20.43% 0.42 Thu 26 Feb, 2026 121.00 -9.76% 200.45 13.41% 0.36
APOLLOHOSP options price for Strike: 7950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 67.80 -2.86% 211.15 0% 0.43 Tue 10 Mar, 2026 101.95 3.7% 211.15 -4.92% 0.41 Mon 09 Mar, 2026 110.95 6.3% 260.00 0% 0.45 Fri 06 Mar, 2026 85.50 2.42% 260.00 0% 0.48 Thu 05 Mar, 2026 96.90 -4.62% 260.00 3.39% 0.49 Wed 04 Mar, 2026 81.70 4.84% 362.85 - 0.45 Mon 02 Mar, 2026 112.85 96.83% 1099.00 - - Fri 27 Feb, 2026 113.60 - 1099.00 - - Thu 26 Feb, 2026 25.65 - 1099.00 - -
APOLLOHOSP options price for Strike: 8000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 55.25 16.08% 342.60 -3.7% 0.04 Tue 10 Mar, 2026 83.65 -7.61% 241.10 -15.63% 0.05 Mon 09 Mar, 2026 94.95 6.36% 302.55 10.34% 0.06 Fri 06 Mar, 2026 70.05 -3.53% 294.50 0% 0.06 Thu 05 Mar, 2026 81.30 -13.92% 294.50 11.54% 0.05 Wed 04 Mar, 2026 68.20 6.11% 504.40 -10.34% 0.04 Mon 02 Mar, 2026 93.50 28.32% 277.10 0% 0.05 Fri 27 Feb, 2026 96.15 3.15% 249.75 81.25% 0.06 Thu 26 Feb, 2026 85.20 10.7% 281.30 14.29% 0.04
APOLLOHOSP options price for Strike: 8050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 44.80 72.22% 316.60 0% 0.66 Tue 10 Mar, 2026 68.80 0% 316.60 0% 1.13 Mon 09 Mar, 2026 79.30 -11.48% 316.60 0% 1.13 Fri 06 Mar, 2026 59.40 5.17% 316.60 0% 1 Thu 05 Mar, 2026 69.00 1.75% 316.60 0% 1.05 Wed 04 Mar, 2026 56.10 3.64% 535.85 - 1.07 Mon 02 Mar, 2026 77.65 -9.84% 1191.85 - - Fri 27 Feb, 2026 81.05 221.05% 1191.85 - - Thu 26 Feb, 2026 71.50 46.15% 1191.85 - -
APOLLOHOSP options price for Strike: 8100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 35.30 14.88% 330.90 0% 0.01 Tue 10 Mar, 2026 54.10 -1.75% 330.90 0% 0.01 Mon 09 Mar, 2026 64.75 7.89% 301.35 0% 0.01 Fri 06 Mar, 2026 45.40 -15.92% 301.35 0% 0.01 Thu 05 Mar, 2026 54.10 14.59% 301.35 0% 0.01 Wed 04 Mar, 2026 45.80 5.45% 301.35 0% 0.01 Mon 02 Mar, 2026 65.25 -0.64% 301.35 0% 0.01 Fri 27 Feb, 2026 66.50 1.29% 301.35 - 0.01 Thu 26 Feb, 2026 57.45 15.24% 1055.40 - -
APOLLOHOSP options price for Strike: 8150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 43.05 0% 462.70 - 0.02 Tue 10 Mar, 2026 43.05 12.61% 1286.05 - - Mon 09 Mar, 2026 51.40 -5.13% 1286.05 - - Fri 06 Mar, 2026 37.00 2.63% 1286.05 - - Thu 05 Mar, 2026 44.10 6.54% 1286.05 - - Wed 04 Mar, 2026 38.05 16.3% 1286.05 - - Mon 02 Mar, 2026 52.35 109.09% 1286.05 - - Fri 27 Feb, 2026 55.75 - 1286.05 - - Thu 26 Feb, 2026 14.80 - 1286.05 - -
APOLLOHOSP options price for Strike: 8200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 23.00 -1.78% 450.00 0% 0.01 Tue 10 Mar, 2026 33.85 5.64% 450.00 0% 0.01 Mon 09 Mar, 2026 42.40 16% 450.00 0% 0.01 Fri 06 Mar, 2026 28.85 21.68% 450.00 0% 0.01 Thu 05 Mar, 2026 35.05 15.31% 450.00 0% 0.01 Wed 04 Mar, 2026 30.85 106.32% 450.00 0% 0.01 Mon 02 Mar, 2026 43.30 - 450.00 0% 0.02 Fri 27 Feb, 2026 53.85 - 450.00 0% - Thu 26 Feb, 2026 53.85 - 450.00 - -
APOLLOHOSP options price for Strike: 8250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 16.80 -2.5% 1381.30 - - Tue 10 Mar, 2026 26.10 4.58% 1381.30 - - Mon 09 Mar, 2026 33.15 -17.3% 1381.30 - - Fri 06 Mar, 2026 23.15 1.65% 1381.30 - - Thu 05 Mar, 2026 29.05 -6.19% 1381.30 - - Wed 04 Mar, 2026 24.30 -15.65% 1381.30 - - Mon 02 Mar, 2026 34.95 25.68% 1381.30 - - Fri 27 Feb, 2026 37.30 2.23% 1381.30 - - Thu 26 Feb, 2026 32.50 43.2% 1381.30 - -
APOLLOHOSP options price for Strike: 8300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 13.85 -32.56% 1231.25 - - Tue 10 Mar, 2026 20.50 160.61% 1231.25 - - Mon 09 Mar, 2026 26.85 312.5% 1231.25 - - Fri 06 Mar, 2026 18.00 - 1231.25 - - Thu 05 Mar, 2026 44.15 - 1231.25 - - Wed 04 Mar, 2026 44.15 - 1231.25 - - Mon 02 Mar, 2026 44.15 - 1231.25 - - Fri 27 Feb, 2026 44.15 - 1231.25 - - Thu 26 Feb, 2026 44.15 - 1231.25 - -
APOLLOHOSP options price for Strike: 8350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 13.50 1.19% 1477.45 - - Tue 10 Mar, 2026 16.00 -7.69% 1477.45 - - Mon 09 Mar, 2026 22.05 8.33% 1477.45 - - Fri 06 Mar, 2026 13.75 -4.55% 1477.45 - - Thu 05 Mar, 2026 16.20 2100% 1477.45 - - Wed 04 Mar, 2026 16.00 - 1477.45 - - Mon 02 Mar, 2026 8.30 - 1477.45 - - Fri 27 Feb, 2026 8.30 - 1477.45 - - Thu 26 Feb, 2026 8.30 - 1477.45 - -
APOLLOHOSP options price for Strike: 8400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 8.20 -9.36% 1321.65 - - Tue 10 Mar, 2026 12.60 -26.14% 1321.65 - - Mon 09 Mar, 2026 17.45 0.51% 1321.65 - - Fri 06 Mar, 2026 10.65 1.03% 1321.65 - - Thu 05 Mar, 2026 13.15 -19.89% 1321.65 - - Wed 04 Mar, 2026 11.60 370.32% 1321.65 - - Mon 02 Mar, 2026 17.60 -5.49% 1321.65 - - Fri 27 Feb, 2026 20.10 17.14% 1321.65 - - Thu 26 Feb, 2026 17.70 25% 1321.65 - -
APOLLOHOSP options price for Strike: 8450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 8.60 -4.55% 1574.25 - - Tue 10 Mar, 2026 8.60 10% 1574.25 - - Mon 09 Mar, 2026 13.40 42.86% 1574.25 - - Fri 06 Mar, 2026 8.90 0% 1574.25 - - Thu 05 Mar, 2026 11.10 7.69% 1574.25 - - Wed 04 Mar, 2026 9.50 8.33% 1574.25 - - Mon 02 Mar, 2026 9.50 -25% 1574.25 - - Fri 27 Feb, 2026 18.90 128.57% 1574.25 - - Thu 26 Feb, 2026 15.30 0% 1574.25 - -
APOLLOHOSP options price for Strike: 8500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 4.55 -0.42% 1413.40 - - Tue 10 Mar, 2026 7.50 42.11% 1413.40 - - Mon 09 Mar, 2026 10.70 7.87% 1413.40 - - Fri 06 Mar, 2026 6.35 2.47% 1413.40 - - Thu 05 Mar, 2026 8.45 -1.14% 1413.40 - - Wed 04 Mar, 2026 6.85 -3.15% 1413.40 - - Mon 02 Mar, 2026 10.45 214.36% 1413.40 - - Fri 27 Feb, 2026 13.90 29.49% 1413.40 - - Thu 26 Feb, 2026 12.20 15.56% 1413.40 - -
APOLLOHOSP options price for Strike: 8550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 4.45 0% 1671.55 - - Tue 10 Mar, 2026 4.45 0% 1671.55 - - Mon 09 Mar, 2026 5.40 42.86% 1671.55 - - Fri 06 Mar, 2026 5.85 0% 1671.55 - - Thu 05 Mar, 2026 6.00 -3.45% 1671.55 - - Wed 04 Mar, 2026 6.60 3.57% 1671.55 - - Mon 02 Mar, 2026 8.60 3.7% 1671.55 - - Fri 27 Feb, 2026 11.15 0% 1671.55 - - Thu 26 Feb, 2026 8.60 -6.9% 1671.55 - -
APOLLOHOSP options price for Strike: 8600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3.10 0% 1506.30 - - Tue 10 Mar, 2026 4.90 -2.79% 1506.30 - - Mon 09 Mar, 2026 7.05 3.66% 1506.30 - - Fri 06 Mar, 2026 3.55 -0.38% 1506.30 - - Thu 05 Mar, 2026 5.15 126.52% 1506.30 - - Wed 04 Mar, 2026 4.80 4.07% 1506.30 - - Mon 02 Mar, 2026 6.00 -2.21% 1506.30 - - Fri 27 Feb, 2026 9.10 0% 1506.30 - - Thu 26 Feb, 2026 7.80 -1.31% 1506.30 - -
APOLLOHOSP options price for Strike: 8650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3.85 -13.64% 1687.80 - - Tue 10 Mar, 2026 3.10 0% 1687.80 - - Mon 09 Mar, 2026 3.10 0% 1687.80 - - Fri 06 Mar, 2026 3.10 0% 1687.80 - - Thu 05 Mar, 2026 4.25 0% 1687.80 - - Wed 04 Mar, 2026 4.25 15.79% 1687.80 - - Mon 02 Mar, 2026 6.35 0% 1687.80 - - Fri 27 Feb, 2026 6.35 0% 1687.80 - - Thu 26 Feb, 2026 6.35 8.57% 1687.80 - -
APOLLOHOSP options price for Strike: 8700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 3.05 51.11% 1600.20 - - Tue 10 Mar, 2026 4.35 -15.09% 1600.20 - - Mon 09 Mar, 2026 7.25 10.42% 1600.20 - - Fri 06 Mar, 2026 3.50 2.13% 1600.20 - - Thu 05 Mar, 2026 2.55 2.17% 1600.20 - - Wed 04 Mar, 2026 3.50 -2.13% 1600.20 - - Mon 02 Mar, 2026 4.05 4.44% 1600.20 - - Fri 27 Feb, 2026 7.75 9.76% 1600.20 - - Thu 26 Feb, 2026 5.45 -14.58% 1600.20 - -
APOLLOHOSP options price for Strike: 8800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2.10 0% 1694.90 - - Tue 10 Mar, 2026 2.10 0% 1694.90 - - Mon 09 Mar, 2026 3.00 -24.49% 1694.90 - - Fri 06 Mar, 2026 2.95 0% 1694.90 - - Thu 05 Mar, 2026 2.95 13.95% 1694.90 - - Wed 04 Mar, 2026 3.00 115% 1694.90 - - Mon 02 Mar, 2026 2.80 17.65% 1694.90 - - Fri 27 Feb, 2026 6.10 6.25% 1694.90 - - Thu 26 Feb, 2026 6.00 23.08% 1694.90 - -
APOLLOHOSP options price for Strike: 8900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 2.35 37.5% 1676.10 - - Tue 10 Mar, 2026 3.50 5.26% 1676.10 - - Mon 09 Mar, 2026 4.35 -22.45% 1676.10 - - Fri 06 Mar, 2026 1.50 1533.33% 1676.10 - - Thu 05 Mar, 2026 1.40 -80% 1676.10 - - Wed 04 Mar, 2026 0.65 275% 1676.10 - - Mon 02 Mar, 2026 2.95 33.33% 1676.10 - - Fri 27 Feb, 2026 5.00 - 1676.10 - -
APOLLOHOSP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 7550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 243.40 0% 101.35 -5.31% 0.9 Tue 10 Mar, 2026 307.60 0% 58.60 0.89% 0.95 Mon 09 Mar, 2026 307.60 -2.46% 91.85 9.8% 0.94 Fri 06 Mar, 2026 272.15 -0.81% 94.55 10.87% 0.84 Thu 05 Mar, 2026 272.20 -5.38% 73.20 -8.91% 0.75 Wed 04 Mar, 2026 267.20 202.33% 137.95 -3.81% 0.78 Mon 02 Mar, 2026 264.80 -6.52% 70.90 17.98% 2.44 Fri 27 Feb, 2026 353.05 -2.13% 55.20 5.95% 1.93 Thu 26 Feb, 2026 330.00 2.17% 58.15 31.25% 1.79
APOLLOHOSP options price for Strike: 7500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 289.00 -15.19% 89.15 0.42% 1.44 Tue 10 Mar, 2026 385.35 -1% 49.35 2.13% 1.22 Mon 09 Mar, 2026 377.30 -0.99% 78.40 -4.08% 1.18 Fri 06 Mar, 2026 324.85 -1.71% 80.65 -4.85% 1.22 Thu 05 Mar, 2026 342.35 21.66% 63.10 3.21% 1.26 Wed 04 Mar, 2026 298.35 109.32% 119.90 40.96% 1.48 Mon 02 Mar, 2026 372.15 -5.85% 61.65 0.85% 2.2 Fri 27 Feb, 2026 386.00 -14.07% 46.35 12.5% 2.05 Thu 26 Feb, 2026 350.95 -1.49% 48.25 -5.74% 1.57
APOLLOHOSP options price for Strike: 7450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 436.25 0% 77.35 8.75% 12.43 Tue 10 Mar, 2026 436.25 0% 41.60 50.94% 11.43 Mon 09 Mar, 2026 394.55 0% 64.85 76.67% 7.57 Fri 06 Mar, 2026 394.55 0% 67.70 57.89% 4.29 Thu 05 Mar, 2026 394.55 0% 68.45 26.67% 2.71 Wed 04 Mar, 2026 325.35 -12.5% 106.10 - 2.14 Mon 02 Mar, 2026 405.50 -20% 666.10 - - Fri 27 Feb, 2026 298.50 0% 666.10 - - Thu 26 Feb, 2026 298.50 0% 666.10 - -
APOLLOHOSP options price for Strike: 7400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 300.00 0% 64.55 -3.07% 18.51 Tue 10 Mar, 2026 300.00 0% 35.30 37.13% 19.1 Mon 09 Mar, 2026 300.00 -6.82% 57.55 0.35% 13.93 Fri 06 Mar, 2026 404.10 0% 58.80 5.37% 12.93 Thu 05 Mar, 2026 404.10 -15.38% 43.45 72.52% 12.27 Wed 04 Mar, 2026 363.15 -50.48% 90.80 -39.58% 6.02 Mon 02 Mar, 2026 469.20 0% 42.30 100% 4.93 Fri 27 Feb, 2026 469.20 -2.78% 30.95 5.71% 2.47 Thu 26 Feb, 2026 445.00 0% 32.35 10.36% 2.27
APOLLOHOSP options price for Strike: 7350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 443.30 -33.33% 53.20 82.35% 15.5 Tue 10 Mar, 2026 429.50 0% 45.00 0% 5.67 Mon 09 Mar, 2026 429.50 0% 45.00 0% 5.67 Fri 06 Mar, 2026 429.50 0% 45.00 -5.56% 5.67 Thu 05 Mar, 2026 429.50 0% 47.05 125% 6 Wed 04 Mar, 2026 429.50 0% 25.70 0% 2.67 Mon 02 Mar, 2026 429.50 0% 25.70 0% 2.67 Fri 27 Feb, 2026 516.50 -40% 25.70 -11.11% 2.67 Thu 26 Feb, 2026 320.00 0% 27.35 - 1.8
APOLLOHOSP options price for Strike: 7300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 423.30 0% 43.95 3.46% 1.44 Tue 10 Mar, 2026 423.30 0% 22.85 -4.76% 1.39 Mon 09 Mar, 2026 423.30 0% 40.60 1.87% 1.46 Fri 06 Mar, 2026 468.90 0% 39.40 -4.63% 1.43 Thu 05 Mar, 2026 468.90 -0.53% 29.40 77.85% 1.5 Wed 04 Mar, 2026 430.45 1780% 67.15 -1.25% 0.84 Mon 02 Mar, 2026 536.85 0% 28.70 41.59% 16 Fri 27 Feb, 2026 458.25 0% 20.25 -33.53% 11.3 Thu 26 Feb, 2026 458.25 0% 20.85 -15% 17
APOLLOHOSP options price for Strike: 7250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 493.25 0% 35.10 31.75% 13.83 Tue 10 Mar, 2026 493.25 0% 18.25 -17.11% 10.5 Mon 09 Mar, 2026 493.25 0% 33.35 -2.56% 12.67 Fri 06 Mar, 2026 493.25 0% 30.00 -1.27% 13 Thu 05 Mar, 2026 493.25 0% 22.00 21.54% 13.17 Wed 04 Mar, 2026 474.85 200% 57.55 124.14% 10.83 Mon 02 Mar, 2026 138.30 0% 33.20 7.41% 14.5 Fri 27 Feb, 2026 138.30 0% 16.10 -25% 13.5 Thu 26 Feb, 2026 138.30 0% 17.00 -2.7% 18
APOLLOHOSP options price for Strike: 7200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 655.70 0% 30.75 28.39% 8.66 Tue 10 Mar, 2026 655.70 0% 14.90 -18.06% 6.74 Mon 09 Mar, 2026 464.10 0% 28.75 -2.04% 8.23 Fri 06 Mar, 2026 435.50 0% 26.15 3.16% 8.4 Thu 05 Mar, 2026 435.50 0% 18.05 -1.72% 8.14 Wed 04 Mar, 2026 435.50 -5.41% 48.75 63.84% 8.29 Mon 02 Mar, 2026 560.00 0% 18.95 -7.33% 4.78 Fri 27 Feb, 2026 674.15 -5.13% 13.65 6.7% 5.16 Thu 26 Feb, 2026 615.80 0% 13.95 -10.95% 4.59
APOLLOHOSP options price for Strike: 7150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 701.65 0% 13.40 0% 2 Tue 10 Mar, 2026 701.65 100% 13.40 - 2 Mon 09 Mar, 2026 194.55 0% 446.05 - - Fri 06 Mar, 2026 194.55 0% 446.05 - - Thu 05 Mar, 2026 194.55 0% 446.05 - - Wed 04 Mar, 2026 194.55 0% 446.05 - - Mon 02 Mar, 2026 194.55 0% 446.05 - - Fri 27 Feb, 2026 194.55 0% 446.05 - - Thu 26 Feb, 2026 194.55 0% 446.05 - -
APOLLOHOSP options price for Strike: 7100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 543.85 0% 20.40 6.31% 219 Tue 10 Mar, 2026 543.85 0% 9.85 229.6% 206 Mon 09 Mar, 2026 543.85 0% 20.10 -3.85% 62.5 Fri 06 Mar, 2026 543.85 0% 16.95 7.44% 65 Thu 05 Mar, 2026 543.85 0% 11.80 -3.2% 60.5 Wed 04 Mar, 2026 543.85 -33.33% 34.65 4066.67% 62.5 Mon 02 Mar, 2026 638.00 0% 12.25 0% 1 Fri 27 Feb, 2026 638.00 0% 21.50 0% 1 Thu 26 Feb, 2026 638.00 0% 21.50 0% 1
APOLLOHOSP options price for Strike: 7050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 620.00 0% 18.00 -7.14% 39 Tue 10 Mar, 2026 620.00 0% 16.90 0% 42 Mon 09 Mar, 2026 620.00 0% 16.90 10.53% 42 Fri 06 Mar, 2026 620.00 0% 14.20 18.75% 38 Thu 05 Mar, 2026 620.00 0% 10.25 -11.11% 32 Wed 04 Mar, 2026 620.00 0% 28.20 350% 36 Mon 02 Mar, 2026 620.00 0% 10.45 33.33% 8 Fri 27 Feb, 2026 620.00 0% 8.65 20% 6 Thu 26 Feb, 2026 620.00 0% 8.65 0% 5
APOLLOHOSP options price for Strike: 7000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 388.15 - 12.95 2.62% - Tue 10 Mar, 2026 388.15 - 6.25 -1.43% - Mon 09 Mar, 2026 388.15 - 14.20 -0.48% - Fri 06 Mar, 2026 388.15 - 10.90 0% - Thu 05 Mar, 2026 388.15 - 8.10 44.51% - Wed 04 Mar, 2026 388.15 - 23.30 -8.77% - Mon 02 Mar, 2026 388.15 - 8.15 37.11% - Fri 27 Feb, 2026 388.15 - 6.00 3.93% - Thu 26 Feb, 2026 388.15 - 6.00 80.65% -
APOLLOHOSP options price for Strike: 6950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 689.00 0% 15.45 0% 4.5 Tue 10 Mar, 2026 689.00 0% 15.45 0% 4.5 Mon 09 Mar, 2026 689.00 0% 15.45 0% 4.5 Fri 06 Mar, 2026 689.00 0% 8.60 12.5% 4.5 Thu 05 Mar, 2026 689.00 0% 9.75 700% 4 Wed 04 Mar, 2026 689.00 0% 12.55 0% 0.5 Mon 02 Mar, 2026 689.00 0% 12.55 0% 0.5 Fri 27 Feb, 2026 689.00 0% 12.55 0% 0.5 Thu 26 Feb, 2026 689.00 0% 12.55 0% 0.5
APOLLOHOSP options price for Strike: 6900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 295.30 - 10.00 17.65% - Tue 10 Mar, 2026 295.30 - 4.65 -5.56% - Mon 09 Mar, 2026 295.30 - 9.00 -5.26% - Fri 06 Mar, 2026 295.30 - 5.95 -5% - Thu 05 Mar, 2026 295.30 - 5.95 -68.75% - Wed 04 Mar, 2026 295.30 - 17.25 6300% - Mon 02 Mar, 2026 295.30 - 4.20 0% - Fri 27 Feb, 2026 295.30 - 4.20 0% - Thu 26 Feb, 2026 295.30 - 4.20 0% -
APOLLOHOSP options price for Strike: 6850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 800.00 0% 269.65 - - Tue 10 Mar, 2026 800.00 0% 269.65 - - Mon 09 Mar, 2026 800.00 0% 269.65 - - Fri 06 Mar, 2026 800.00 0% 269.65 - - Thu 05 Mar, 2026 800.00 0% 269.65 - - Wed 04 Mar, 2026 800.00 0% 269.65 - - Mon 02 Mar, 2026 800.00 0% 269.65 - - Fri 27 Feb, 2026 800.00 0% 269.65 - - Thu 26 Feb, 2026 800.00 0% 269.65 - -
APOLLOHOSP options price for Strike: 6800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 499.70 - 6.10 0% - Tue 10 Mar, 2026 499.70 - 3.40 8.21% - Mon 09 Mar, 2026 499.70 - 7.05 2.29% - Fri 06 Mar, 2026 499.70 - 4.50 0% - Thu 05 Mar, 2026 499.70 - 3.55 1.55% - Wed 04 Mar, 2026 499.70 - 11.35 316.13% - Mon 02 Mar, 2026 499.70 - 3.95 55% - Fri 27 Feb, 2026 499.70 - 2.70 0% - Thu 26 Feb, 2026 499.70 - 3.80 25% -
APOLLOHOSP options price for Strike: 6750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 335.95 - 221.85 - - Tue 24 Feb, 2026 335.95 - 221.85 - - Mon 23 Feb, 2026 335.95 - 221.85 - - Fri 20 Feb, 2026 335.95 - 221.85 - - Thu 19 Feb, 2026 335.95 - 221.85 - - Wed 18 Feb, 2026 335.95 - 221.85 - - Tue 17 Feb, 2026 335.95 - 221.85 - - Mon 16 Feb, 2026 335.95 - 221.85 - - Fri 13 Feb, 2026 335.95 - 221.85 - -
APOLLOHOSP options price for Strike: 6700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 562.25 - 2.35 0% - Tue 10 Mar, 2026 562.25 - 2.35 -10.6% - Mon 09 Mar, 2026 562.25 - 5.10 3.42% - Fri 06 Mar, 2026 562.25 - 4.05 2.1% - Thu 05 Mar, 2026 562.25 - 2.70 -10.63% - Wed 04 Mar, 2026 562.25 - 8.90 515.38% - Mon 02 Mar, 2026 562.25 - 4.35 62.5% - Fri 27 Feb, 2026 562.25 - 3.00 0% - Thu 26 Feb, 2026 562.25 - 3.00 -60% -
APOLLOHOSP options price for Strike: 6650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 392.75 - 3.30 0% - Tue 24 Feb, 2026 392.75 - 8.00 0% - Mon 23 Feb, 2026 392.75 - 8.00 0% - Fri 20 Feb, 2026 392.75 - 8.00 0% - Thu 19 Feb, 2026 392.75 - 8.00 0% - Wed 18 Feb, 2026 392.75 - 8.00 0% - Tue 17 Feb, 2026 392.75 - 8.00 0% - Mon 16 Feb, 2026 392.75 - 116.90 0% - Fri 13 Feb, 2026 392.75 - 116.90 0% -
APOLLOHOSP options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Mar, 2026 629.20 - 4.00 0% - Tue 10 Mar, 2026 629.20 - 4.60 0% - Mon 09 Mar, 2026 629.20 - 4.60 -5.88% - Fri 06 Mar, 2026 629.20 - 2.60 0% - Thu 05 Mar, 2026 629.20 - 2.60 183.33% - Wed 25 Feb, 2026 629.20 - 9.20 -53.85% - Tue 24 Feb, 2026 629.20 - 3.45 -48% - Mon 23 Feb, 2026 629.20 - 12.75 4.17% - Fri 20 Feb, 2026 629.20 - 10.65 0% -
APOLLOHOSP options price for Strike: 6550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 455.15 - 4.80 0% - Tue 24 Feb, 2026 455.15 - 0.55 0% - Mon 23 Feb, 2026 455.15 - 0.55 0% - Fri 20 Feb, 2026 455.15 - 0.55 0% - Thu 19 Feb, 2026 455.15 - 0.55 0% - Wed 18 Feb, 2026 455.15 - 0.55 0% - Tue 17 Feb, 2026 455.15 - 0.55 0% - Mon 16 Feb, 2026 455.15 - 0.55 0% - Fri 13 Feb, 2026 455.15 - 0.55 0% -
APOLLOHOSP options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 700.80 - 3.75 7.69% - Tue 24 Feb, 2026 700.80 - 3.00 -2.5% - Mon 23 Feb, 2026 700.80 - 4.20 110.53% - Fri 20 Feb, 2026 700.80 - 2.90 5.56% - Thu 19 Feb, 2026 700.80 - 5.05 0% - Wed 18 Feb, 2026 700.80 - 5.05 0% - Tue 17 Feb, 2026 700.80 - 2.95 0% - Mon 16 Feb, 2026 700.80 - 2.95 0% - Fri 13 Feb, 2026 700.80 - 2.95 5.88% -
APOLLOHOSP options price for Strike: 6450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 522.95 - 0.90 0% - Tue 24 Feb, 2026 522.95 - 0.90 0% - Mon 23 Feb, 2026 522.95 - 3.25 0% - Fri 20 Feb, 2026 522.95 - 1.25 -4.35% - Thu 19 Feb, 2026 522.95 - 5.00 -28.13% - Wed 18 Feb, 2026 522.95 - 6.20 -13.51% - Tue 17 Feb, 2026 522.95 - 0.35 0% - Mon 16 Feb, 2026 522.95 - 2.40 0% - Fri 13 Feb, 2026 522.95 - 2.40 0% -
APOLLOHOSP options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 775.75 - 4.00 0% - Tue 24 Feb, 2026 775.75 - 4.00 0% - Mon 23 Feb, 2026 775.75 - 4.00 0% - Fri 20 Feb, 2026 775.75 - 4.00 0% - Thu 19 Feb, 2026 775.75 - 4.00 0% - Wed 18 Feb, 2026 775.75 - 4.00 0% - Tue 17 Feb, 2026 775.75 - 4.00 0% - Mon 16 Feb, 2026 775.75 - 4.00 0% - Fri 13 Feb, 2026 775.75 - 4.00 0% -
APOLLOHOSP options price for Strike: 6350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 596.00 - 21.45 0% - Tue 24 Feb, 2026 596.00 - 21.45 0% - Mon 23 Feb, 2026 596.00 - 21.45 0% - Fri 20 Feb, 2026 596.00 - 21.45 0% - Thu 19 Feb, 2026 596.00 - 21.45 0% - Wed 18 Feb, 2026 596.00 - 21.45 0% - Tue 17 Feb, 2026 596.00 - 21.45 0% - Mon 16 Feb, 2026 596.00 - 21.45 0% - Fri 13 Feb, 2026 596.00 - 21.45 0% -
APOLLOHOSP options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 854.60 - 71.35 - - Tue 24 Feb, 2026 854.60 - 71.35 - - Mon 23 Feb, 2026 854.60 - 71.35 - - Fri 20 Feb, 2026 854.60 - 71.35 - - Thu 19 Feb, 2026 854.60 - 71.35 - - Wed 18 Feb, 2026 854.60 - 71.35 - - Tue 17 Feb, 2026 854.60 - 71.35 - - Mon 16 Feb, 2026 854.60 - 71.35 - - Fri 13 Feb, 2026 854.60 - 71.35 - -
APOLLOHOSP options price for Strike: 6250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 673.65 - 35.00 0% - Tue 24 Feb, 2026 673.65 - 35.00 0% - Mon 23 Feb, 2026 673.65 - 35.00 0% - Fri 20 Feb, 2026 673.65 - 35.00 0% - Thu 19 Feb, 2026 673.65 - 35.00 0% - Wed 18 Feb, 2026 673.65 - 35.00 0% - Tue 17 Feb, 2026 673.65 - 35.00 0% - Mon 16 Feb, 2026 673.65 - 35.00 0% - Fri 13 Feb, 2026 673.65 - 35.00 0% -
APOLLOHOSP options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 936.85 - 1.65 0% - Tue 24 Feb, 2026 936.85 - 0.50 0% - Mon 23 Feb, 2026 936.85 - 0.50 0% - Fri 20 Feb, 2026 936.85 - 0.50 0% - Thu 19 Feb, 2026 936.85 - 0.50 0% - Wed 18 Feb, 2026 936.85 - 2.40 0% - Tue 17 Feb, 2026 936.85 - 1.40 0% - Mon 16 Feb, 2026 936.85 - 1.40 0% - Fri 13 Feb, 2026 936.85 - 1.40 0% -
APOLLOHOSP options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1022.05 - 41.75 - - Tue 24 Feb, 2026 1022.05 - 41.75 - - Mon 23 Feb, 2026 1022.05 - 41.75 - - Fri 20 Feb, 2026 1022.05 - 41.75 - - Thu 19 Feb, 2026 1022.05 - 41.75 - - Wed 18 Feb, 2026 1022.05 - 41.75 - - Tue 17 Feb, 2026 1022.05 - 41.75 - - Mon 16 Feb, 2026 1022.05 - 41.75 - - Fri 13 Feb, 2026 1022.05 - 41.75 - -
APOLLOHOSP options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1109.95 - 31.10 - - Tue 24 Feb, 2026 1109.95 - 31.10 - - Mon 23 Feb, 2026 1109.95 - 31.10 - - Fri 20 Feb, 2026 1109.95 - 31.10 - - Thu 19 Feb, 2026 1109.95 - 31.10 - - Wed 18 Feb, 2026 1109.95 - 31.10 - - Tue 17 Feb, 2026 1109.95 - 31.10 - - Mon 16 Feb, 2026 1109.95 - 31.10 - - Fri 13 Feb, 2026 1109.95 - 31.10 - -
APOLLOHOSP options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1200.10 - 1.05 150% - Tue 24 Feb, 2026 1200.10 - 1.00 0% - Mon 23 Feb, 2026 1200.10 - 1.00 0% - Fri 20 Feb, 2026 1200.10 - 1.00 -33.33% - Thu 19 Feb, 2026 1200.10 - 1.00 0% - Wed 18 Feb, 2026 1200.10 - 1.00 -25% - Tue 17 Feb, 2026 1200.10 - 1.25 0% - Mon 16 Feb, 2026 1200.10 - 1.25 0% - Fri 13 Feb, 2026 1200.10 - 1.25 0% -
APOLLOHOSP options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1292.15 - 16.25 - - Tue 24 Feb, 2026 1292.15 - 16.25 - - Mon 23 Feb, 2026 1292.15 - 16.25 - - Fri 20 Feb, 2026 1292.15 - 16.25 - - Thu 19 Feb, 2026 1292.15 - 16.25 - - Wed 18 Feb, 2026 1292.15 - 16.25 - - Tue 17 Feb, 2026 1292.15 - 16.25 - - Mon 16 Feb, 2026 1292.15 - 16.25 - - Fri 13 Feb, 2026 1292.15 - 16.25 - -
APOLLOHOSP options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1385.80 - 1.45 0% - Tue 24 Feb, 2026 1385.80 - 1.45 0% - Mon 23 Feb, 2026 1385.80 - 1.45 0% - Fri 20 Feb, 2026 1385.80 - 1.45 0% - Thu 19 Feb, 2026 1385.80 - 1.45 0% - Wed 18 Feb, 2026 1385.80 - 1.45 0% - Tue 17 Feb, 2026 1385.80 - 1.45 200% - Mon 16 Feb, 2026 1385.80 - 1.45 0% - Fri 13 Feb, 2026 1385.80 - 1.45 0% -
Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
