APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125   APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

APOLLOHOSP SPOT Price: 6742.50 as on 21 Nov, 2024

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 6867.33
Target up: 6836.13
Target up: 6804.92
Target down: 6699.53
Target down: 6668.33
Target down: 6637.12
Target down: 6531.73

Date Close Open High Low Volume
21 Thu Nov 20246742.506623.556761.956594.150.26 M
19 Tue Nov 20246686.906750.006796.906661.200.29 M
18 Mon Nov 20246741.906874.456874.456694.550.27 M
14 Thu Nov 20246860.656860.006908.006827.050.19 M
13 Wed Nov 20246858.856970.006998.206830.450.3 M
12 Tue Nov 20247019.557161.257232.857001.000.19 M
11 Mon Nov 20247155.457400.007454.156982.600.63 M
08 Fri Nov 20247421.407390.057545.007380.001.03 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 7500 7400 7200 These will serve as resistance

Maximum PUT writing has been for strikes: 6800 6500 7400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6100 6850 7150 7200

Put to Call Ratio (PCR) has decreased for strikes: 6650 6700 6800 6600

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202464.2547.35%111.1012.35%0.78
Mon 18 Nov, 202498.50775%89.2093.08%1.02
Thu 14 Nov, 2024180.00-6.67%61.5515.04%4.64
Wed 13 Nov, 2024202.0066.67%67.95121.57%3.77
Tue 12 Nov, 2024700.000%33.90-2.83
Mon 11 Nov, 2024700.000%125.55--
Fri 08 Nov, 2024700.000%125.55--
Thu 07 Nov, 2024700.0020%125.55--
Wed 06 Nov, 2024360.00-6.25%125.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202447.5563.18%146.900.81%0.8
Mon 18 Nov, 202474.35397.92%113.9017.75%1.29
Thu 14 Nov, 2024141.9537.14%75.955.22%5.46
Wed 13 Nov, 2024161.4534.62%87.90-2.54%7.11
Tue 12 Nov, 2024278.004%42.95-15.82%9.83
Mon 11 Nov, 2024418.35-1.96%30.90-23.74%12.14
Fri 08 Nov, 2024688.950%12.3511.33%15.61
Thu 07 Nov, 2024688.95-16.39%18.75105.46%14.02
Wed 06 Nov, 2024314.9532.61%114.4051.3%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202433.858.71%189.15-3.32%0.65
Mon 18 Nov, 202455.1525.88%144.40-4.95%0.74
Thu 14 Nov, 2024110.4046.15%94.6570.77%0.97
Wed 13 Nov, 2024134.103020%109.65-9.09%0.83
Tue 12 Nov, 2024402.750%54.1518.18%28.6
Mon 11 Nov, 2024402.75-37.30-20.39%24.2
Fri 08 Nov, 2024600.000%14.7528.81%-
Thu 07 Nov, 2024276.800%22.1561.64%118
Wed 06 Nov, 2024276.800%129.40-73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202424.057.19%213.05-18.11%0.39
Mon 18 Nov, 202441.0042.71%180.00-43.55%0.52
Thu 14 Nov, 202487.5046.25%126.80-40.95%1.31
Wed 13 Nov, 2024113.05540.38%135.3096.17%3.23
Tue 12 Nov, 2024200.154%68.75-8.5%10.56
Mon 11 Nov, 2024322.80-18.03%46.0514.07%12
Fri 08 Nov, 2024548.50-6.15%17.60-14.75%8.62
Thu 07 Nov, 2024579.50-54.23%25.7039.91%9.49
Wed 06 Nov, 2024251.00-0.7%148.7081.48%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202417.5018.13%257.650%0.78
Mon 18 Nov, 202430.6012.21%219.20-19.18%0.92
Thu 14 Nov, 202467.95-20.37%147.500.46%1.27
Wed 13 Nov, 202492.70204.23%162.851.87%1.01
Tue 12 Nov, 2024168.2014.52%85.554.39%3.01
Mon 11 Nov, 2024288.70-11.43%55.7089.81%3.31
Fri 08 Nov, 2024475.00-6.67%21.55-23.4%1.54
Thu 07 Nov, 2024539.60-39.02%29.9551.61%1.88
Wed 06 Nov, 2024222.75112.07%167.55304.35%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202413.053.38%316.05-5.59%0.43
Mon 18 Nov, 202422.6510.46%261.40-10.39%0.47
Thu 14 Nov, 202452.1512.62%183.20-9.72%0.58
Wed 13 Nov, 202475.3544.44%196.35-20.4%0.72
Tue 12 Nov, 2024140.2012.28%106.70-18.21%1.3
Mon 11 Nov, 2024252.705.77%67.55-26.82%1.79
Fri 08 Nov, 2024458.10-11.98%26.40-8%2.58
Thu 07 Nov, 2024493.05-51.5%35.6079.21%2.47
Wed 06 Nov, 2024195.8556.91%190.5556.06%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202410.5017.37%261.95-3.17%0.4
Mon 18 Nov, 202417.606.58%281.65-5.97%0.49
Thu 14 Nov, 202441.8516.27%231.95-11.84%0.55
Wed 13 Nov, 202461.5529.01%228.65-7.88%0.73
Tue 12 Nov, 2024115.9051.4%128.354.43%1.02
Mon 11 Nov, 2024213.50-32.7%82.10-25.82%1.48
Fri 08 Nov, 2024437.001.27%33.80-8.58%1.34
Thu 07 Nov, 2024451.15-45.1%42.75156.04%1.48
Wed 06 Nov, 2024171.60615%215.20378.95%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20248.10-2.99%413.35-10.28%0.33
Mon 18 Nov, 202413.3032.79%353.00-9.07%0.36
Thu 14 Nov, 202431.559.85%258.95-7.35%0.52
Wed 13 Nov, 202449.9544.29%269.60-26.31%0.62
Tue 12 Nov, 202493.7578.75%157.15-18.45%1.21
Mon 11 Nov, 2024185.7080.45%99.8542.79%2.64
Fri 08 Nov, 2024374.50-25.28%40.55-16.23%3.34
Thu 07 Nov, 2024411.40-74.61%50.8092.73%2.98
Wed 06 Nov, 2024150.55227.57%245.4084.56%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20246.65-1.68%390.300%0.28
Mon 18 Nov, 202410.40-1.65%380.00-5.04%0.28
Thu 14 Nov, 202425.15-1.43%295.007.75%0.29
Wed 13 Nov, 202439.9058.39%331.50-7.19%0.26
Tue 12 Nov, 202474.2551.96%188.202.21%0.45
Mon 11 Nov, 2024157.2517.24%120.7521.43%0.67
Fri 08 Nov, 2024335.55-2.79%51.00-10.4%0.64
Thu 07 Nov, 2024371.25-7.25%60.60681.25%0.7
Wed 06 Nov, 2024130.20739.13%250.70220%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20245.507.87%512.50-2.02%0.22
Mon 18 Nov, 20248.304.01%444.50-47.99%0.24
Thu 14 Nov, 202419.557.91%336.95-2.23%0.49
Wed 13 Nov, 202432.6517.51%356.45-16.81%0.54
Tue 12 Nov, 202460.9079.61%226.25-11.92%0.76
Mon 11 Nov, 2024131.6574.58%145.2035.54%1.55
Fri 08 Nov, 2024296.00-10.61%62.75-12.37%1.99
Thu 07 Nov, 2024331.55-43.88%72.055491.67%2.03
Wed 06 Nov, 2024112.90203.09%319.959.09%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244.9529.8%488.00-0.93%0.32
Mon 18 Nov, 20246.80-2.67%488.00-1.83%0.42
Thu 14 Nov, 202415.7010.55%403.950%0.42
Wed 13 Nov, 202426.55-18.28%403.95-8.4%0.46
Tue 12 Nov, 202448.8541.46%262.65-3.25%0.41
Mon 11 Nov, 2024109.2069.42%173.90-10.87%0.6
Fri 08 Nov, 2024259.850.83%76.00-20.23%1.14
Thu 07 Nov, 2024293.75166.67%85.50-1.44
Wed 06 Nov, 202498.15275%321.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244.10-1.79%602.25-0.87%0.49
Mon 18 Nov, 20245.8022.48%541.00-5.71%0.49
Thu 14 Nov, 202413.800.26%435.00-0.81%0.63
Wed 13 Nov, 202422.60-1.4%438.00-4.26%0.64
Tue 12 Nov, 202438.9026.09%304.60-6.69%0.66
Mon 11 Nov, 202490.9541.14%204.60-42.87%0.89
Fri 08 Nov, 2024228.35-5.58%91.95-18.04%2.2
Thu 07 Nov, 2024262.2525.27%100.9514662.5%2.53
Wed 06 Nov, 202484.25190.63%375.6033.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.7035.48%485.800%0.19
Mon 18 Nov, 20245.0068.2%485.800%0.26
Thu 14 Nov, 202411.2011.31%485.800.75%0.44
Wed 13 Nov, 202419.25-6.8%484.50-6.29%0.49
Tue 12 Nov, 202432.40-1.67%343.95-21.86%0.49
Mon 11 Nov, 202475.2530.57%234.60-37.97%0.61
Fri 08 Nov, 2024195.35-0.43%110.20-2.96%1.29
Thu 07 Nov, 2024228.45-118.85-1.32
Wed 06 Nov, 2024285.15-375.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.351.15%710.10-0.84%0.32
Mon 18 Nov, 20244.65-1.66%647.10-1.45%0.32
Thu 14 Nov, 20249.8511.57%550.000%0.32
Wed 13 Nov, 202416.4013.76%534.85-10.37%0.36
Tue 12 Nov, 202426.2520.67%388.85-12.62%0.46
Mon 11 Nov, 202461.407.44%271.65-44.02%0.63
Fri 08 Nov, 2024167.20-27.11%131.60-13.41%1.21
Thu 07 Nov, 2024201.20366.17%138.95-1.02
Wed 06 Nov, 202462.6045.41%637.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.401.56%655.000%0.34
Mon 18 Nov, 20244.40-0.78%655.00-1.49%0.35
Thu 14 Nov, 20248.60-5.49%576.45-0.37%0.35
Wed 13 Nov, 202414.00-3.19%585.50-0.37%0.33
Tue 12 Nov, 202421.8510.16%442.05-12.86%0.32
Mon 11 Nov, 202450.4549.42%311.20-14.56%0.4
Fri 08 Nov, 2024140.90-0.19%156.1542.19%0.71
Thu 07 Nov, 2024176.051675.86%161.5012700%0.5
Wed 06 Nov, 202454.90-474.00-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.956.26%750.700%0.13
Mon 18 Nov, 20244.00-6.81%740.00-1.82%0.13
Thu 14 Nov, 20247.75-4.68%637.050%0.13
Wed 13 Nov, 202412.15-7.7%637.05-5.5%0.12
Tue 12 Nov, 202418.3517.35%488.50-9.35%0.12
Mon 11 Nov, 202439.9521.56%352.25-42.27%0.15
Fri 08 Nov, 2024118.153.67%182.959.88%0.32
Thu 07 Nov, 2024149.00115.3%186.654960%0.3
Wed 06 Nov, 202445.95104.51%680.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.551.49%585.000%0.19
Mon 18 Nov, 20243.75-7.27%585.000%0.2
Thu 14 Nov, 20247.601.05%585.000%0.18
Wed 13 Nov, 202410.85-12.27%585.00-3.64%0.19
Tue 12 Nov, 202415.1022.1%450.00-1.79%0.17
Mon 11 Nov, 202434.000.38%389.05-11.11%0.21
Fri 08 Nov, 202497.75177.08%212.4557.5%0.24
Thu 07 Nov, 2024127.509500%215.50-0.42
Wed 06 Nov, 202452.15-496.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.55-13.4%493.200%0.05
Mon 18 Nov, 20243.551.33%493.200%0.04
Thu 14 Nov, 20246.5026.05%493.200%0.04
Wed 13 Nov, 20249.301.38%493.200%0.06
Tue 12 Nov, 202412.9013.41%493.20-14.52%0.06
Mon 11 Nov, 202427.758.66%439.75-13.89%0.07
Fri 08 Nov, 202481.05-15.99%244.15554.55%0.09
Thu 07 Nov, 2024106.90261.35%245.35-0.01
Wed 06 Nov, 202433.25206.1%680.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.603.6%379.000%0.1
Mon 18 Nov, 20243.0016.84%379.000%0.11
Thu 14 Nov, 20245.9514.46%379.000%0.13
Wed 13 Nov, 20248.00-11.7%379.000%0.14
Tue 12 Nov, 202410.9016.05%379.000%0.13
Mon 11 Nov, 202422.35-4.71%379.009.09%0.15
Fri 08 Nov, 202466.352025%280.55-0.13
Thu 07 Nov, 202480.00-562.95--
Mon 04 Nov, 2024176.55-562.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.20-13.68%835.000%0.03
Mon 18 Nov, 20242.85-8.06%835.000%0.02
Thu 14 Nov, 20245.20-5.78%835.000%0.02
Wed 13 Nov, 20247.25-9.37%835.00-6.67%0.02
Tue 12 Nov, 20249.40-5.35%496.350%0.02
Mon 11 Nov, 202418.10-12.54%496.350%0.02
Fri 08 Nov, 202453.25-6.9%314.35200%0.02
Thu 07 Nov, 202475.50215.05%316.75-0.01
Wed 06 Nov, 202424.8554.92%853.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.303.92%351.700%0.25
Mon 18 Nov, 20243.40-3.77%351.700%0.25
Thu 14 Nov, 20245.45-19.7%351.700%0.25
Wed 13 Nov, 20247.00-31.96%351.700%0.2
Tue 12 Nov, 20248.30-25.95%351.700%0.13
Mon 11 Nov, 202415.4511.97%351.700%0.1
Fri 08 Nov, 202442.9025.81%351.70-0.11
Thu 07 Nov, 202463.55304.35%633.75--
Wed 06 Nov, 202433.100%633.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.85-3.7%590.250%0.04
Mon 18 Nov, 20241.65-6.29%590.250%0.04
Thu 14 Nov, 20244.45-4.36%590.250%0.03
Wed 13 Nov, 20246.50-18.72%590.250%0.03
Tue 12 Nov, 20247.30-15.65%590.250%0.03
Mon 11 Nov, 202412.30-20.11%590.250%0.02
Fri 08 Nov, 202434.2536.01%374.60433.33%0.02
Thu 07 Nov, 202452.70337.16%377.80-0
Wed 06 Nov, 202418.15208.33%930.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.150%708.60--
Mon 18 Nov, 20243.15-13.08%708.60--
Thu 14 Nov, 20245.80-1.52%708.60--
Wed 13 Nov, 20245.55-17.5%708.60--
Tue 12 Nov, 20246.75-0.62%708.60--
Mon 11 Nov, 202410.8512.59%708.60--
Fri 08 Nov, 202427.850%708.60--
Thu 07 Nov, 202444.602283.33%708.60--
Wed 06 Nov, 202415.75-40%708.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.70-2.71%1010.60--
Mon 18 Nov, 20242.054.74%1010.60--
Thu 14 Nov, 20244.20-8.26%1010.60--
Wed 13 Nov, 20245.80-7.63%1010.60--
Tue 12 Nov, 20245.90-6.39%1010.60--
Mon 11 Nov, 20249.15-36.67%1010.60--
Fri 08 Nov, 202422.65-24.32%1010.60--
Thu 07 Nov, 202437.95226.47%1010.60--
Wed 06 Nov, 202413.80-16.26%1010.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.50-5.88%786.15--
Mon 18 Nov, 20245.500%786.15--
Thu 14 Nov, 20245.500%786.15--
Wed 13 Nov, 20245.500%786.15--
Tue 12 Nov, 20245.500%786.15--
Mon 11 Nov, 20247.50-45.16%786.15--
Fri 08 Nov, 202418.603000%786.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.50-6.61%1180.000%0.01
Mon 18 Nov, 20242.10-5.42%1180.0010%0.01
Thu 14 Nov, 20243.20-10.09%1120.00-9.09%0.01
Wed 13 Nov, 20244.2510.06%1020.0010%0.01
Tue 12 Nov, 20245.0522.22%804.000%0.01
Mon 11 Nov, 20247.60-16.88%804.00-37.5%0.01
Fri 08 Nov, 202414.90-13.83%580.0014.29%0.01
Thu 07 Nov, 202426.35307.71%563.00-0.01
Wed 06 Nov, 202410.55176.47%1092.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.650%866.95--
Mon 18 Nov, 20242.650%866.95--
Thu 14 Nov, 20242.650%866.95--
Wed 13 Nov, 20242.650%866.95--
Tue 12 Nov, 20242.650%866.95--
Mon 11 Nov, 20242.6540%866.95--
Fri 08 Nov, 202411.85400%866.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.45-2.82%1177.15--
Mon 18 Nov, 20241.60-7.33%1177.15--
Thu 14 Nov, 20242.15-3.54%1177.15--
Wed 13 Nov, 20243.35-7.48%1177.15--
Tue 12 Nov, 20243.75-18.63%1177.15--
Mon 11 Nov, 20245.35-17.3%1177.15--
Fri 08 Nov, 202410.30-3.05%1177.15--
Thu 07 Nov, 202418.70195.5%1177.15--
Wed 06 Nov, 20247.4073.44%1177.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202470.35-950.45--
Mon 18 Nov, 202470.35-950.45--
Thu 14 Nov, 202470.35-950.45--
Wed 13 Nov, 202470.35-950.45--
Tue 12 Nov, 202470.35-950.45--
Mon 11 Nov, 202470.35-950.45--
Fri 08 Nov, 202470.35-950.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.65-7.57%1263.25--
Mon 18 Nov, 20241.10-1.4%1263.25--
Thu 14 Nov, 20242.15-6.33%1263.25--
Wed 13 Nov, 20243.00-4.98%1263.25--
Tue 12 Nov, 20243.202.12%1263.25--
Mon 11 Nov, 20243.75-38.62%1263.25--
Fri 08 Nov, 20247.75-20.31%1263.25--
Thu 07 Nov, 202414.2096400%1263.25--
Wed 06 Nov, 20248.500%1263.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202457.45-1036.30--
Mon 18 Nov, 202457.45-1036.30--
Thu 14 Nov, 202457.45-1036.30--
Wed 13 Nov, 202457.45-1036.30--
Tue 12 Nov, 202457.45-1036.30--
Mon 11 Nov, 202457.45-1036.30--
Fri 08 Nov, 202457.45-1036.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.35-0.74%1351.00--
Mon 18 Nov, 20240.750%1351.00--
Thu 14 Nov, 20241.45-2.86%1351.00--
Wed 13 Nov, 20241.80-3.45%1351.00--
Tue 12 Nov, 20241.451.4%1351.00--
Mon 11 Nov, 20242.60-18.29%1351.00--
Fri 08 Nov, 20245.6526.81%1351.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.000%1124.25--
Mon 18 Nov, 20241.000%1124.25--
Thu 14 Nov, 20241.000%1124.25--
Wed 13 Nov, 20241.00-27.78%1124.25--
Tue 12 Nov, 20244.400%1124.25--
Mon 11 Nov, 20244.40-25%1124.25--
Fri 08 Nov, 20245.00140%1124.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202448.50-1440.20--
Mon 18 Nov, 202448.50-1440.20--
Thu 14 Nov, 202448.50-1440.20--
Wed 13 Nov, 202448.50-1440.20--
Tue 12 Nov, 202448.50-1440.20--
Mon 11 Nov, 202448.50-1440.20--

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202484.30116.18%86.406.89%1.2
Mon 18 Nov, 2024125.305666.67%67.6518.26%2.43
Thu 14 Nov, 2024245.000%45.85-2.73%118.67
Wed 13 Nov, 2024245.00-25%54.40-9.63%122
Tue 12 Nov, 2024850.000%27.30-16.32%101.25
Mon 11 Nov, 2024850.000%21.3039.88%121
Fri 08 Nov, 2024850.00-20%8.75-11.96%86.5
Thu 07 Nov, 2024370.000%13.7078.64%78.6
Wed 06 Nov, 2024370.000%84.25-19.71%44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024110.70787.5%64.6574.04%2.55
Mon 18 Nov, 2024185.05166.67%50.5542.47%13
Thu 14 Nov, 2024259.85-33.2015.87%24.33
Wed 13 Nov, 2024700.85-41.55162.5%-
Tue 12 Nov, 2024700.85-20.60-33.33%-
Mon 11 Nov, 2024700.85-18.55-28%-
Fri 08 Nov, 2024700.85-9.85-5.66%-
Thu 07 Nov, 2024700.85-12.5017.78%-
Wed 06 Nov, 2024700.85-72.50462.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024142.2052.17%49.05-3.35%9.89
Mon 18 Nov, 2024191.00228.57%36.80-22.84%15.57
Thu 14 Nov, 2024287.00250%27.8029.61%66.29
Wed 13 Nov, 2024435.250%32.2518.54%179
Tue 12 Nov, 2024435.250%17.45-0.33%151
Mon 11 Nov, 2024435.250%16.3016.99%151.5
Fri 08 Nov, 2024435.250%6.80-24.93%129.5
Thu 07 Nov, 2024435.250%10.708.15%172.5
Wed 06 Nov, 2024435.250%63.00132.85%159.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024269.15-33.905.97%23.67
Mon 18 Nov, 2024778.00-27.853250%-
Thu 14 Nov, 2024778.00-20.000%-
Wed 13 Nov, 2024778.00-20.000%-
Tue 12 Nov, 2024778.00-20.000%-
Mon 11 Nov, 2024778.00-20.00--
Fri 08 Nov, 2024778.00-78.10--
Thu 07 Nov, 2024778.00-78.10--
Wed 06 Nov, 2024778.00-78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024284.300%24.55-4.15%50.8
Mon 18 Nov, 2024284.30-44.44%20.500.19%53
Thu 14 Nov, 2024380.001700%14.653.93%29.39
Wed 13 Nov, 2024600.000%19.309.46%509
Tue 12 Nov, 2024600.000%11.55-12.92%465
Mon 11 Nov, 2024600.000%11.5055.23%534
Fri 08 Nov, 2024600.000%5.351.78%344
Thu 07 Nov, 2024600.000%8.25-12.44%338
Wed 06 Nov, 2024600.000%46.5020.25%386
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024858.80-17.7559.46%-
Mon 18 Nov, 2024858.80-14.955.71%-
Thu 14 Nov, 2024858.80-11.2584.21%-
Wed 13 Nov, 2024858.80-9.600%-
Tue 12 Nov, 2024858.80-9.6090%-
Mon 11 Nov, 2024858.80-9.30400%-
Fri 08 Nov, 2024858.80-4.200%-
Thu 07 Nov, 2024858.80-4.20--
Wed 06 Nov, 2024858.80-60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024726.00-13.50-5.04%-
Mon 18 Nov, 2024726.00-12.9013.88%-
Thu 14 Nov, 2024726.00-10.20-12.18%-
Wed 13 Nov, 2024726.00-12.05-34.25%-
Tue 12 Nov, 2024726.00-8.65-38.95%-
Mon 11 Nov, 2024726.00-9.70505.1%-
Fri 08 Nov, 2024726.00-4.15-20.97%-
Thu 07 Nov, 2024726.00-7.00-42.86%-
Wed 06 Nov, 2024726.00-33.75-10.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024942.95-5.000%-
Mon 18 Nov, 2024942.95-7.506.67%-
Thu 14 Nov, 2024942.95-6.55--
Wed 13 Nov, 2024942.95-45.60--
Tue 12 Nov, 2024942.95-45.60--
Mon 11 Nov, 2024942.95-45.60--
Fri 08 Nov, 2024942.95-45.60--
Thu 07 Nov, 2024942.95-45.60--
Wed 06 Nov, 2024942.95-45.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024797.30-7.202.25%-
Mon 18 Nov, 2024797.30-7.8014.1%-
Thu 14 Nov, 2024797.30-5.25-2.5%-
Wed 13 Nov, 2024797.30-8.0523.08%-
Tue 12 Nov, 2024797.30-5.8022.64%-
Mon 11 Nov, 2024797.30-7.658.16%-
Fri 08 Nov, 2024797.30-4.10-19.67%-
Thu 07 Nov, 2024797.30-5.70-16.44%-
Wed 06 Nov, 2024797.30-25.157200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241029.95-33.85--
Mon 18 Nov, 20241029.95-33.85--
Thu 14 Nov, 20241029.95-33.85--
Wed 13 Nov, 20241029.95-33.85--
Tue 12 Nov, 20241029.95-33.85--
Mon 11 Nov, 20241029.95-33.85--
Mon 04 Nov, 20241029.95-33.85--
Fri 01 Nov, 20241029.95-33.85--
Thu 31 Oct, 20241029.95-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024871.85-3.35-13.59%-
Mon 18 Nov, 2024871.85-4.20-23.7%-
Thu 14 Nov, 2024871.85-4.900%-
Wed 13 Nov, 2024871.85-4.9012.5%-
Tue 12 Nov, 2024871.85-6.60-15.49%-
Mon 11 Nov, 2024871.85-5.9594.52%-
Fri 08 Nov, 2024871.85-3.20-18.89%-
Thu 07 Nov, 2024871.85-4.55-52.88%-
Wed 06 Nov, 2024871.85-19.15176.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241119.55-24.65--
Mon 18 Nov, 20241119.55-24.65--
Thu 14 Nov, 20241119.55-24.65--
Wed 13 Nov, 20241119.55-24.65--
Tue 12 Nov, 20241119.55-24.65--
Mon 11 Nov, 20241119.55-24.65--
Mon 04 Nov, 20241119.55-24.65--
Fri 01 Nov, 20241119.55-24.65--
Thu 31 Oct, 20241119.55-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024682.450%1.4512.96%3.81
Mon 18 Nov, 2024682.450%3.901.89%3.38
Thu 14 Nov, 2024954.500%1.850%3.31
Wed 13 Nov, 2024954.500%1.75-3.64%3.31
Tue 12 Nov, 2024954.500%4.60-5.17%3.44
Mon 11 Nov, 2024954.500%4.60-6.45%3.63
Fri 08 Nov, 2024954.500%2.95-12.68%3.88
Thu 07 Nov, 2024954.500%4.25-26.04%4.44
Wed 06 Nov, 2024954.500%14.3065.52%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241211.20-17.60--
Mon 18 Nov, 20241211.20-17.60--
Thu 14 Nov, 20241211.20-17.60--
Wed 13 Nov, 20241211.20-17.60--
Tue 12 Nov, 20241211.20-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241031.00-2.35-3.69%-
Mon 18 Nov, 20241031.00-3.90-1.04%-
Thu 14 Nov, 20241031.00-2.20-1.03%-
Wed 13 Nov, 20241031.00-3.65-2.52%-
Tue 12 Nov, 20241031.00-1.85-2.22%-
Mon 11 Nov, 20241031.00-3.20-7.73%-
Fri 08 Nov, 20241031.00-1.35-13.73%-
Thu 07 Nov, 20241031.00-3.500%-
Wed 06 Nov, 20241031.00-10.7549.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241304.65-12.30--
Mon 18 Nov, 20241304.65-12.30--
Thu 14 Nov, 20241304.65-12.30--
Wed 13 Nov, 20241304.65-12.30--
Tue 12 Nov, 20241304.65-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241114.90-51.60--
Mon 18 Nov, 20241114.90-51.60--
Thu 14 Nov, 20241114.90-51.60--
Mon 04 Nov, 20241114.90-51.60--
Fri 01 Nov, 20241114.90-51.60--
Thu 31 Oct, 20241114.90-51.60--
Wed 30 Oct, 20241114.90-51.60--
Tue 29 Oct, 20241114.90-51.60--
Mon 28 Oct, 20241114.90-51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241201.35-39.80--
Mon 04 Nov, 20241201.35-39.80--
Fri 01 Nov, 20241201.35-39.80--
Thu 31 Oct, 20241201.35-39.80--
Wed 30 Oct, 20241201.35-39.80--
Tue 29 Oct, 20241201.35-39.80--
Mon 28 Oct, 20241201.35-39.80--
Fri 25 Oct, 20241201.35-39.80--
Thu 24 Oct, 20241201.35-39.80--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top