APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited
APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities
Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125
APOLLOHOSP Most Active Call Put Options
If you want a more indepth
option chain analysis of Apollo Hospitals Enterprise Limited, then click here
Charts and more
Show all stock options list
Available expiries for APOLLOHOSP APOLLOHOSP Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
APOLLOHOSP SPOT Price: 8489.50 as on 19 Jun, 2026
Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price
APOLLOHOSP Target Price Target up: 8591.17 Target up: 8565.75 Target up: 8540.33 Target down: 8470.17 Target down: 8444.75 Target down: 8419.33 Target down: 8349.17
Show prices and volumes
Date Close Open High Low Volume 19 Fri Jun 2026 8489.50 8404.00 8521.00 8400.00 0.33 M 18 Thu Jun 2026 8411.50 8438.50 8464.50 8387.00 0.3 M 17 Wed Jun 2026 8427.50 8390.50 8464.50 8385.00 0.19 M 16 Tue Jun 2026 8390.50 8468.50 8517.00 8382.00 0.26 M 15 Mon Jun 2026 8468.50 8526.00 8534.00 8391.00 0.36 M 12 Fri Jun 2026 8498.00 8535.00 8558.00 8440.00 0.28 M 11 Thu Jun 2026 8493.00 8478.00 8531.00 8425.00 0.31 M 10 Wed Jun 2026 8488.50 8527.00 8624.00 8470.50 0.49 M
Maximum CALL writing has been for strikes: 8500 9100 8600 These will serve as resistance
Maximum PUT writing has been for strikes: 8400 8300 8000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8400 8650 8300 8450
Put to Call Ratio (PCR) has decreased for strikes: 8350 8150 8750 8200
APOLLOHOSP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 8500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 102.55 1.79% 97.70 8.08% 0.39 Thu 18 Jun, 2026 87.50 15.68% 136.20 0.74% 0.37 Wed 17 Jun, 2026 102.65 11.08% 137.20 0% 0.42 Tue 16 Jun, 2026 91.30 9.79% 156.65 -16.95% 0.47 Mon 15 Jun, 2026 141.90 40.09% 133.10 35.67% 0.62 Fri 12 Jun, 2026 159.85 1.74% 117.00 6.95% 0.64 Thu 11 Jun, 2026 159.30 -8.76% 134.75 -8.33% 0.61 Wed 10 Jun, 2026 163.50 -30.35% 142.85 -5.56% 0.61 Tue 09 Jun, 2026 191.00 5.48% 131.65 102.5% 0.45
APOLLOHOSP options price for Strike: 8550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 81.70 2.75% 127.55 -3.05% 0.59 Thu 18 Jun, 2026 69.95 3.06% 168.75 -6.65% 0.63 Wed 17 Jun, 2026 82.75 -8.22% 166.80 0.64% 0.69 Tue 16 Jun, 2026 72.00 2.46% 187.65 -4.85% 0.63 Mon 15 Jun, 2026 117.30 10.93% 158.05 21.77% 0.68 Fri 12 Jun, 2026 133.30 7.6% 141.75 1.88% 0.62 Thu 11 Jun, 2026 133.55 10.57% 162.35 -6.67% 0.65 Wed 10 Jun, 2026 139.60 36.67% 167.65 27.23% 0.77 Tue 09 Jun, 2026 162.85 8.87% 154.25 109.35% 0.83
APOLLOHOSP options price for Strike: 8600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 65.25 3.75% 161.10 -10% 0.17 Thu 18 Jun, 2026 55.55 1.5% 205.00 -10.16% 0.2 Wed 17 Jun, 2026 67.40 0.53% 198.65 -5.88% 0.23 Tue 16 Jun, 2026 57.20 11.4% 224.65 -6.21% 0.24 Mon 15 Jun, 2026 97.90 9.32% 187.15 -11.85% 0.29 Fri 12 Jun, 2026 109.75 -8.7% 165.80 -0.3% 0.36 Thu 11 Jun, 2026 113.55 -0.2% 192.75 12.63% 0.33 Wed 10 Jun, 2026 117.90 78.35% 195.90 51.81% 0.29 Tue 09 Jun, 2026 138.45 26.22% 179.55 238.6% 0.34
APOLLOHOSP options price for Strike: 8650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 52.15 -24.59% 245.15 0% 0.3 Thu 18 Jun, 2026 43.25 1.67% 245.15 0% 0.23 Wed 17 Jun, 2026 52.15 -4% 245.15 0% 0.23 Tue 16 Jun, 2026 44.50 8.23% 260.90 -5.17% 0.22 Mon 15 Jun, 2026 78.30 -1.28% 219.85 1.75% 0.25 Fri 12 Jun, 2026 90.45 10.38% 193.20 18.75% 0.24 Thu 11 Jun, 2026 94.70 -20.6% 218.00 6.67% 0.23 Wed 10 Jun, 2026 98.45 86.71% 227.80 800% 0.17 Tue 09 Jun, 2026 115.95 24.35% 208.65 - 0.03
APOLLOHOSP options price for Strike: 8700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 39.85 -13.94% 232.85 7.32% 0.15 Thu 18 Jun, 2026 34.20 3.99% 286.40 1.23% 0.12 Wed 17 Jun, 2026 40.95 1.05% 277.20 1.25% 0.12 Tue 16 Jun, 2026 35.30 5.02% 301.95 1.27% 0.12 Mon 15 Jun, 2026 63.80 -2% 233.05 0% 0.12 Fri 12 Jun, 2026 71.85 2.2% 233.05 -4.82% 0.12 Thu 11 Jun, 2026 76.80 -2.45% 256.55 0% 0.13 Wed 10 Jun, 2026 81.30 18.76% 258.10 - 0.13 Tue 09 Jun, 2026 97.20 4.17% 1192.60 - -
APOLLOHOSP options price for Strike: 8750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 30.45 6.73% 341.75 0% 0.54 Thu 18 Jun, 2026 26.45 -24.09% 341.75 0% 0.58 Wed 17 Jun, 2026 32.75 10.48% 341.75 0% 0.44 Tue 16 Jun, 2026 27.45 -28.32% 341.75 - 0.48 Mon 15 Jun, 2026 50.30 6.79% 972.30 - - Fri 12 Jun, 2026 59.75 19.12% 972.30 - - Thu 11 Jun, 2026 63.00 -4.23% 972.30 - - Wed 10 Jun, 2026 66.40 15.45% 972.30 - - Tue 09 Jun, 2026 79.00 132.08% 972.30 - -
APOLLOHOSP options price for Strike: 8800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 23.80 0.28% 344.90 -34.62% 0.02 Thu 18 Jun, 2026 21.00 2.31% 299.40 0% 0.04 Wed 17 Jun, 2026 25.30 -6.86% 299.40 0% 0.04 Tue 16 Jun, 2026 22.55 -9.5% 299.40 0% 0.03 Mon 15 Jun, 2026 39.45 1.99% 299.40 0% 0.03 Fri 12 Jun, 2026 46.75 3.87% 299.40 -7.14% 0.03 Thu 11 Jun, 2026 50.40 -2.64% 346.05 3.7% 0.04 Wed 10 Jun, 2026 54.15 2.31% 330.30 50% 0.03 Tue 09 Jun, 2026 65.65 6.87% 308.20 12.5% 0.02
APOLLOHOSP options price for Strike: 8850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 18.70 -5.19% 1059.35 - - Thu 18 Jun, 2026 14.10 -1.28% 1059.35 - - Wed 17 Jun, 2026 19.10 -1.27% 1059.35 - - Tue 16 Jun, 2026 17.60 -48.7% 1059.35 - - Mon 15 Jun, 2026 32.35 48.08% 1059.35 - - Fri 12 Jun, 2026 38.55 44.44% 1059.35 - - Thu 11 Jun, 2026 41.05 -1.37% 1059.35 - - Wed 10 Jun, 2026 44.20 40.38% 1059.35 - - Tue 09 Jun, 2026 53.15 40.54% 1059.35 - -
APOLLOHOSP options price for Strike: 8900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 14.85 -6.88% 1368.80 - - Thu 18 Jun, 2026 12.00 9.15% 1368.80 - - Wed 17 Jun, 2026 15.20 -13.41% 1368.80 - - Tue 16 Jun, 2026 14.00 -3.53% 1368.80 - - Mon 15 Jun, 2026 24.80 -3.77% 1368.80 - - Fri 12 Jun, 2026 29.15 1.53% 1368.80 - - Thu 11 Jun, 2026 33.05 -1.32% 1368.80 - - Wed 10 Jun, 2026 35.70 -10.19% 1368.80 - - Tue 09 Jun, 2026 43.25 18.27% 1368.80 - -
APOLLOHOSP options price for Strike: 8950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 40.60 - 1148.45 - - Thu 18 Jun, 2026 40.60 - 1148.45 - - Wed 17 Jun, 2026 40.60 - 1148.45 - - Tue 16 Jun, 2026 40.60 - 1148.45 - - Mon 15 Jun, 2026 40.60 - 1148.45 - - Fri 12 Jun, 2026 40.60 - 1148.45 - - Thu 11 Jun, 2026 40.60 - 1148.45 - - Wed 10 Jun, 2026 40.60 - 1148.45 - - Tue 09 Jun, 2026 40.60 - 1148.45 - -
APOLLOHOSP options price for Strike: 9000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 9.65 0.9% 560.00 0% 0.01 Thu 18 Jun, 2026 8.05 2.98% 560.00 0% 0.01 Wed 17 Jun, 2026 9.70 -14.96% 561.75 -11.11% 0.01 Tue 16 Jun, 2026 9.70 -1.1% 476.00 0% 0.01 Mon 15 Jun, 2026 15.95 5.1% 476.00 0% 0.01 Fri 12 Jun, 2026 18.15 6.67% 476.00 0% 0.01 Thu 11 Jun, 2026 21.15 -4.69% 476.00 -18.18% 0.02 Wed 10 Jun, 2026 23.20 -6.05% 500.00 15.79% 0.02 Tue 09 Jun, 2026 28.20 -3.2% 471.40 58.33% 0.01
APOLLOHOSP options price for Strike: 9050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 32.45 - 1239.30 - - Thu 18 Jun, 2026 32.45 - 1239.30 - - Wed 17 Jun, 2026 32.45 - 1239.30 - - Tue 16 Jun, 2026 32.45 - 1239.30 - - Mon 15 Jun, 2026 32.45 - 1239.30 - - Fri 12 Jun, 2026 32.45 - 1239.30 - - Thu 11 Jun, 2026 32.45 - 1239.30 - -
APOLLOHOSP options price for Strike: 9100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 4.60 -0.75% 754.30 0% 0 Thu 18 Jun, 2026 4.35 5.22% 754.30 0% 0 Wed 17 Jun, 2026 5.85 -4.31% 754.30 0% 0 Tue 16 Jun, 2026 6.05 -1.2% 754.30 0% 0 Mon 15 Jun, 2026 9.70 -4.29% 754.30 0% 0 Fri 12 Jun, 2026 9.60 1.9% 754.30 0% 0 Thu 11 Jun, 2026 12.35 6.85% 754.30 0% 0 Wed 10 Jun, 2026 14.15 3.3% 754.30 0% 0 Tue 09 Jun, 2026 17.55 5.43% 754.30 0% 0
APOLLOHOSP options price for Strike: 9200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 3.70 1.13% 874.75 0% 0.02 Thu 18 Jun, 2026 3.60 -16.51% 874.75 0% 0.02 Wed 17 Jun, 2026 4.90 6% 874.75 0% 0.01 Tue 16 Jun, 2026 5.00 -10.71% 874.75 0% 0.02 Mon 15 Jun, 2026 6.80 -5.49% 874.75 0% 0.01 Fri 12 Jun, 2026 7.35 -10.57% 874.75 0% 0.01 Thu 11 Jun, 2026 8.80 -1.12% 874.75 0% 0.01 Wed 10 Jun, 2026 10.25 0% 874.75 0% 0.01 Tue 09 Jun, 2026 12.55 -6.29% 874.75 0% 0.01
APOLLOHOSP options price for Strike: 9300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 2.90 -2.38% 1705.85 - - Thu 18 Jun, 2026 3.80 6.6% 1705.85 - - Wed 17 Jun, 2026 3.80 -0.51% 1705.85 - - Tue 16 Jun, 2026 5.00 0.51% 1705.85 - - Mon 15 Jun, 2026 5.65 1.55% 1705.85 - - Fri 12 Jun, 2026 6.25 0.52% 1705.85 - - Thu 11 Jun, 2026 8.95 -3.02% 1705.85 - - Wed 10 Jun, 2026 7.45 -6.13% 1705.85 - - Tue 09 Jun, 2026 9.65 6% 1705.85 - -
APOLLOHOSP options price for Strike: 9400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 2.55 0% 1830.75 - - Thu 18 Jun, 2026 2.85 2.19% 1830.75 - - Wed 17 Jun, 2026 3.60 -1.44% 1830.75 - - Tue 16 Jun, 2026 3.70 -2.11% 1830.75 - - Mon 15 Jun, 2026 4.10 -5.96% 1830.75 - - Fri 12 Jun, 2026 5.70 6.34% 1830.75 - - Thu 11 Jun, 2026 5.05 -8.39% 1830.75 - - Wed 10 Jun, 2026 6.50 -4.32% 1830.75 - - Tue 09 Jun, 2026 6.60 -1.82% 1830.75 - -
APOLLOHOSP options price for Strike: 9500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 2.15 -2.01% 1707.35 - - Thu 18 Jun, 2026 2.60 -2.93% 1707.35 - - Wed 17 Jun, 2026 3.15 -14.58% 1707.35 - - Tue 16 Jun, 2026 2.95 -14.29% 1707.35 - - Mon 15 Jun, 2026 4.25 0.36% 1707.35 - - Fri 12 Jun, 2026 4.05 -2.79% 1707.35 - - Thu 11 Jun, 2026 4.95 -0.35% 1707.35 - - Wed 10 Jun, 2026 4.80 35.85% 1707.35 - - Tue 09 Jun, 2026 5.80 -7.83% 1707.35 - -
APOLLOHOSP options price for Strike: 9600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 2.45 0% 2021.10 - - Thu 18 Jun, 2026 2.45 14.29% 2021.10 - - Wed 17 Jun, 2026 2.55 0% 2021.10 - - Tue 16 Jun, 2026 3.50 - 2021.10 - - Mon 15 Jun, 2026 12.05 - 2021.10 - - Fri 12 Jun, 2026 12.05 - 2021.10 - - Thu 11 Jun, 2026 12.05 - 2021.10 - -
APOLLOHOSP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 8450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 128.80 -19.32% 76.85 -9.27% 1.5 Thu 18 Jun, 2026 108.95 16.63% 111.40 17.88% 1.34 Wed 17 Jun, 2026 125.30 3.63% 113.75 15.71% 1.32 Tue 16 Jun, 2026 113.65 23.18% 129.65 -33.42% 1.18 Mon 15 Jun, 2026 171.20 62.73% 112.30 300% 2.19 Fri 12 Jun, 2026 188.55 -3.93% 96.90 -32.41% 0.89 Thu 11 Jun, 2026 186.55 -18.51% 112.15 -2.68% 1.27 Wed 10 Jun, 2026 190.00 -18.79% 121.60 -12.87% 1.06 Tue 09 Jun, 2026 219.50 -7.49% 112.25 102.37% 0.99
APOLLOHOSP options price for Strike: 8400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 159.70 -43.26% 57.45 2.58% 2.27 Thu 18 Jun, 2026 134.90 31.86% 84.80 12.49% 1.25 Wed 17 Jun, 2026 153.60 -13% 88.95 -2.91% 1.47 Tue 16 Jun, 2026 140.00 16.76% 105.00 -44.87% 1.32 Mon 15 Jun, 2026 200.90 113.58% 93.50 204.42% 2.79 Fri 12 Jun, 2026 220.65 -1.82% 79.25 -3.06% 1.96 Thu 11 Jun, 2026 218.45 -3.79% 94.85 16.99% 1.98 Wed 10 Jun, 2026 220.20 -23.61% 100.35 -18.63% 1.63 Tue 09 Jun, 2026 251.65 -7.61% 95.45 123.78% 1.53
APOLLOHOSP options price for Strike: 8350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 194.35 -1.33% 42.05 -15.97% 0.9 Thu 18 Jun, 2026 165.30 -2.17% 64.15 0.42% 1.06 Wed 17 Jun, 2026 187.00 -2.13% 69.85 -8.49% 1.03 Tue 16 Jun, 2026 170.40 -5.24% 83.70 13.6% 1.1 Mon 15 Jun, 2026 233.70 -3.13% 76.15 -17.69% 0.92 Fri 12 Jun, 2026 261.95 -1.54% 63.60 -5.46% 1.08 Thu 11 Jun, 2026 258.00 -0.38% 74.90 -4.25% 1.13 Wed 10 Jun, 2026 259.00 0.77% 84.50 2% 1.17 Tue 09 Jun, 2026 283.80 -9.44% 80.05 13.21% 1.16
APOLLOHOSP options price for Strike: 8300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 237.65 -15.49% 31.55 -0.24% 2.71 Thu 18 Jun, 2026 201.45 0.82% 48.35 -3.09% 2.3 Wed 17 Jun, 2026 219.55 1.11% 54.05 -5.83% 2.39 Tue 16 Jun, 2026 203.60 2.85% 66.50 -7.49% 2.57 Mon 15 Jun, 2026 271.25 -12.69% 61.85 -9.97% 2.85 Fri 12 Jun, 2026 294.35 -1.95% 52.60 19.81% 2.77 Thu 11 Jun, 2026 287.35 -8.89% 64.95 -14.69% 2.27 Wed 10 Jun, 2026 289.15 -22.81% 70.15 0.83% 2.42 Tue 09 Jun, 2026 324.65 10% 67.70 48.15% 1.85
APOLLOHOSP options price for Strike: 8250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 268.50 -3.49% 23.25 -14.25% 3.63 Thu 18 Jun, 2026 237.65 2.38% 36.25 6.36% 4.08 Wed 17 Jun, 2026 259.20 -6.67% 41.75 -2.37% 3.93 Tue 16 Jun, 2026 235.95 4.65% 53.10 2.11% 3.76 Mon 15 Jun, 2026 310.00 0% 49.90 9.6% 3.85 Fri 12 Jun, 2026 329.10 -3.37% 43.25 -2.27% 3.51 Thu 11 Jun, 2026 322.75 3.49% 52.50 -8.85% 3.47 Wed 10 Jun, 2026 365.00 -4.44% 57.85 -2.02% 3.94 Tue 09 Jun, 2026 361.10 -15.09% 56.50 13.44% 3.84
APOLLOHOSP options price for Strike: 8200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 322.10 -0.51% 17.95 -14.78% 2.54 Thu 18 Jun, 2026 279.70 -0.51% 27.15 5.05% 2.97 Wed 17 Jun, 2026 300.65 0% 32.65 -4.48% 2.81 Tue 16 Jun, 2026 271.35 -3.9% 41.85 0.87% 2.94 Mon 15 Jun, 2026 352.50 -2.84% 40.60 -6.81% 2.8 Fri 12 Jun, 2026 370.00 -4.52% 35.70 1.48% 2.92 Thu 11 Jun, 2026 355.40 0.45% 41.95 1% 2.75 Wed 10 Jun, 2026 366.35 -9.09% 47.20 26.21% 2.74 Tue 09 Jun, 2026 402.35 -13.88% 47.15 -6.65% 1.97
APOLLOHOSP options price for Strike: 8150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 350.35 1.69% 13.85 -16.67% 2.75 Thu 18 Jun, 2026 310.55 0% 21.20 -7.48% 3.36 Wed 17 Jun, 2026 310.55 5.36% 25.55 1.9% 3.63 Tue 16 Jun, 2026 419.60 0% 33.20 5% 3.75 Mon 15 Jun, 2026 419.60 0% 33.05 2.56% 3.57 Fri 12 Jun, 2026 419.60 -3.45% 29.30 2.09% 3.48 Thu 11 Jun, 2026 477.70 0% 33.30 -5.91% 3.29 Wed 10 Jun, 2026 477.70 0% 38.60 23.03% 3.5 Tue 09 Jun, 2026 449.90 -3.33% 38.75 18.71% 2.84
APOLLOHOSP options price for Strike: 8100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 395.00 -5.7% 11.20 -2.47% 2.38 Thu 18 Jun, 2026 363.35 -6.51% 16.40 -9.23% 2.3 Wed 17 Jun, 2026 400.60 0% 20.25 -3.37% 2.37 Tue 16 Jun, 2026 407.00 0% 26.65 5.6% 2.46 Mon 15 Jun, 2026 434.60 -0.59% 27.85 3.42% 2.33 Fri 12 Jun, 2026 462.15 -1.16% 23.15 11.11% 2.24 Thu 11 Jun, 2026 476.50 0% 29.55 -3.66% 1.99 Wed 10 Jun, 2026 529.00 0% 31.95 9.57% 2.06 Tue 09 Jun, 2026 480.00 0.58% 32.00 0.31% 1.88
APOLLOHOSP options price for Strike: 8050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 340.80 0% 9.20 -5% 2.53 Thu 18 Jun, 2026 340.80 0% 14.65 -4.19% 2.67 Wed 17 Jun, 2026 340.80 0% 15.50 36.89% 2.78 Tue 16 Jun, 2026 340.80 0% 20.80 41.86% 2.03 Mon 15 Jun, 2026 340.80 0% 24.40 2.38% 1.43 Fri 12 Jun, 2026 340.80 0% 18.45 0% 1.4 Thu 11 Jun, 2026 340.80 0% 23.90 5% 1.4 Wed 10 Jun, 2026 340.80 0% 25.00 5.26% 1.33 Tue 09 Jun, 2026 340.80 0% 26.30 -9.52% 1.27
APOLLOHOSP options price for Strike: 8000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 475.00 -6.15% 8.75 -10.76% 4.03 Thu 18 Jun, 2026 441.00 -1.02% 10.60 -10.88% 4.24 Wed 17 Jun, 2026 447.05 -1.5% 14.30 -13.27% 4.71 Tue 16 Jun, 2026 450.00 1.01% 17.35 2.98% 5.35 Mon 15 Jun, 2026 525.15 0% 19.40 6.45% 5.25 Fri 12 Jun, 2026 554.05 0% 17.05 -2.79% 4.93 Thu 11 Jun, 2026 520.00 -3.88% 19.25 8.31% 5.07 Wed 10 Jun, 2026 552.45 -0.48% 22.35 -0.32% 4.5 Tue 09 Jun, 2026 576.40 -5.48% 21.70 23.02% 4.49
APOLLOHOSP options price for Strike: 7950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 442.10 0% 16.50 0% 4.33 Thu 18 Jun, 2026 442.10 0% 16.50 0% 4.33 Wed 17 Jun, 2026 442.10 0% 16.50 0% 4.33 Tue 16 Jun, 2026 442.10 0% 16.50 0% 4.33 Mon 15 Jun, 2026 442.10 0% 16.50 -1.52% 4.33 Fri 12 Jun, 2026 442.10 0% 14.30 -7.04% 4.4 Thu 11 Jun, 2026 442.10 0% 15.40 7.58% 4.73 Wed 10 Jun, 2026 442.10 0% 18.30 -10.81% 4.4 Tue 09 Jun, 2026 442.10 0% 17.55 469.23% 4.93
APOLLOHOSP options price for Strike: 7900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 409.50 0% 6.45 1.36% 26.71 Thu 18 Jun, 2026 409.50 0% 7.00 -3.15% 26.36 Wed 17 Jun, 2026 409.50 0% 10.05 -1.8% 27.21 Tue 16 Jun, 2026 409.50 0% 11.90 4.86% 27.71 Mon 15 Jun, 2026 409.50 0% 13.25 -5.85% 26.43 Fri 12 Jun, 2026 409.50 0% 12.35 -3.68% 28.07 Thu 11 Jun, 2026 409.50 0% 14.15 -2.16% 29.14 Wed 10 Jun, 2026 409.50 0% 15.95 -1.18% 29.79 Tue 09 Jun, 2026 409.50 0% 14.80 2.43% 30.14
APOLLOHOSP options price for Strike: 7850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 312.45 - 6.15 0% - Thu 18 Jun, 2026 312.45 - 6.15 0% - Wed 17 Jun, 2026 312.45 - 6.15 0% - Tue 16 Jun, 2026 312.45 - 8.80 0% - Mon 15 Jun, 2026 312.45 - 8.80 0% - Fri 12 Jun, 2026 312.45 - 8.80 10.71% - Thu 11 Jun, 2026 312.45 - 11.00 75% - Wed 10 Jun, 2026 312.45 - 10.50 0% - Tue 09 Jun, 2026 312.45 - 12.30 -33.33% -
APOLLOHOSP options price for Strike: 7800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 740.00 0% 4.00 -11.99% 14.69 Thu 18 Jun, 2026 672.20 3.23% 5.05 14.35% 16.69 Wed 17 Jun, 2026 710.00 0% 8.60 4.71% 15.06 Tue 16 Jun, 2026 710.00 0% 9.20 0.22% 14.39 Mon 15 Jun, 2026 710.00 0% 10.25 -0.89% 14.35 Fri 12 Jun, 2026 710.00 0% 10.35 -2.6% 14.48 Thu 11 Jun, 2026 710.00 0% 10.10 5.73% 14.87 Wed 10 Jun, 2026 710.00 0% 11.50 -0.46% 14.06 Tue 09 Jun, 2026 710.00 0% 10.65 15.26% 14.13
APOLLOHOSP options price for Strike: 7750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 708.10 0% 18.40 0% 1.22 Thu 18 Jun, 2026 708.10 0% 18.40 0% 1.22 Wed 17 Jun, 2026 708.10 0% 18.40 0% 1.22 Tue 16 Jun, 2026 708.10 0% 18.40 0% 1.22 Mon 15 Jun, 2026 718.60 0% 18.40 0% 1.22 Fri 12 Jun, 2026 718.60 0% 18.40 0% 1.22 Thu 11 Jun, 2026 718.60 0% 18.40 0% 1.22 Wed 10 Jun, 2026 718.60 0% 18.40 0% 1.22 Tue 09 Jun, 2026 718.60 0% 18.40 0% 1.22
APOLLOHOSP options price for Strike: 7700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 572.95 0% 2.15 -3.28% 65.44 Thu 18 Jun, 2026 572.95 0% 3.65 0% 67.67 Wed 17 Jun, 2026 572.95 0% 4.55 -0.33% 67.67 Tue 16 Jun, 2026 572.95 0% 5.50 -1.13% 67.89 Mon 15 Jun, 2026 572.95 0% 7.40 0.65% 68.67 Fri 12 Jun, 2026 572.95 0% 5.60 3.54% 68.22 Thu 11 Jun, 2026 572.95 0% 6.50 -7.2% 65.89 Wed 10 Jun, 2026 572.95 0% 9.00 6.86% 71 Tue 09 Jun, 2026 572.95 0% 7.05 -2.29% 66.44
APOLLOHOSP options price for Strike: 7650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 415.30 - 5.00 0% - Thu 18 Jun, 2026 415.30 - 5.00 0% - Wed 17 Jun, 2026 415.30 - 5.00 0% - Tue 16 Jun, 2026 415.30 - 5.00 0% - Mon 15 Jun, 2026 415.30 - 5.00 -2.08% - Fri 12 Jun, 2026 415.30 - 5.00 0% - Thu 11 Jun, 2026 415.30 - 5.00 0% - Wed 10 Jun, 2026 415.30 - 5.00 -2.04% - Tue 09 Jun, 2026 415.30 - 16.85 0% -
APOLLOHOSP options price for Strike: 7600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 863.20 0% 1.25 -3.87% 34.13 Thu 18 Jun, 2026 863.20 0% 3.30 1.25% 35.5 Wed 17 Jun, 2026 863.20 0% 3.30 0% 35.06 Tue 16 Jun, 2026 863.20 0% 4.95 0% 35.06 Mon 15 Jun, 2026 863.20 0% 5.60 0% 35.06 Fri 12 Jun, 2026 863.20 0% 5.25 -0.36% 35.06 Thu 11 Jun, 2026 863.20 0% 4.60 0% 35.19 Wed 10 Jun, 2026 863.20 0% 6.80 -1.05% 35.19 Tue 09 Jun, 2026 863.20 -5.88% 5.10 -1.39% 35.56
APOLLOHOSP options price for Strike: 7550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 474.00 - 0.95 0% - Thu 18 Jun, 2026 474.00 - 4.10 0% - Wed 17 Jun, 2026 474.00 - 4.10 0% - Tue 16 Jun, 2026 474.00 - 4.10 0% - Mon 15 Jun, 2026 474.00 - 4.10 0% - Fri 12 Jun, 2026 474.00 - 4.10 0% - Thu 11 Jun, 2026 474.00 - 4.10 -22.22% - Wed 10 Jun, 2026 474.00 - 4.80 33.33% - Tue 09 Jun, 2026 474.00 - 13.30 0% -
APOLLOHOSP options price for Strike: 7500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 965.00 -12.5% 1.00 -1.81% 38.86 Thu 18 Jun, 2026 765.00 0% 2.05 -1.42% 34.63 Wed 17 Jun, 2026 765.00 0% 2.50 -0.35% 35.13 Tue 16 Jun, 2026 765.00 0% 3.50 -0.88% 35.25 Mon 15 Jun, 2026 765.00 0% 4.80 0.89% 35.56 Fri 12 Jun, 2026 765.00 0% 4.50 0.71% 35.25 Thu 11 Jun, 2026 765.00 0% 3.70 -9.68% 35 Wed 10 Jun, 2026 765.00 0% 5.40 -3.43% 38.75 Tue 09 Jun, 2026 765.00 0% 3.50 -0.62% 40.13
APOLLOHOSP options price for Strike: 7450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 537.55 - 160.35 - - Tue 26 May, 2026 537.55 - 160.35 - - Mon 25 May, 2026 537.55 - 160.35 - - Fri 22 May, 2026 537.55 - 160.35 - - Thu 21 May, 2026 537.55 - 160.35 - - Wed 20 May, 2026 537.55 - 160.35 - - Tue 19 May, 2026 537.55 - 160.35 - - Mon 18 May, 2026 537.55 - 160.35 - - Fri 15 May, 2026 537.55 - 160.35 - -
APOLLOHOSP options price for Strike: 7400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 451.70 - 1.60 0% - Thu 18 Jun, 2026 451.70 - 1.60 0% - Wed 17 Jun, 2026 451.70 - 1.60 -9.26% - Tue 16 Jun, 2026 451.70 - 2.05 0% - Mon 15 Jun, 2026 451.70 - 2.05 0% - Fri 12 Jun, 2026 451.70 - 2.05 0% - Thu 11 Jun, 2026 451.70 - 2.05 -3.57% - Wed 10 Jun, 2026 451.70 - 3.90 1.82% - Tue 09 Jun, 2026 451.70 - 2.60 -8.33% -
APOLLOHOSP options price for Strike: 7350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 605.75 - 25.00 0% - Tue 26 May, 2026 605.75 - 25.00 0% - Mon 25 May, 2026 605.75 - 25.00 0% - Fri 22 May, 2026 605.75 - 25.00 0% - Thu 21 May, 2026 605.75 - 25.00 0% - Wed 20 May, 2026 605.75 - 25.00 0% - Tue 19 May, 2026 605.75 - 25.00 0% - Mon 18 May, 2026 605.75 - 25.00 0% - Fri 15 May, 2026 605.75 - 25.00 0% -
APOLLOHOSP options price for Strike: 7300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 506.80 - 1.05 -2.38% - Thu 18 Jun, 2026 506.80 - 1.05 0% - Wed 17 Jun, 2026 506.80 - 1.05 0% - Tue 16 Jun, 2026 506.80 - 2.00 -8.7% - Mon 15 Jun, 2026 506.80 - 4.20 4.55% - Fri 12 Jun, 2026 506.80 - 4.80 0% - Thu 11 Jun, 2026 506.80 - 4.80 4.76% - Wed 10 Jun, 2026 506.80 - 3.45 -25% - Tue 09 Jun, 2026 506.80 - 3.40 -1.75% -
APOLLOHOSP options price for Strike: 7250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 678.50 - 1.25 0% - Tue 26 May, 2026 678.50 - 43.00 0% - Mon 25 May, 2026 678.50 - 43.00 0% - Fri 22 May, 2026 678.50 - 43.00 0% - Thu 21 May, 2026 678.50 - 43.00 0% - Wed 20 May, 2026 678.50 - 43.00 0% - Tue 19 May, 2026 678.50 - 43.00 0% - Mon 18 May, 2026 678.50 - 43.00 0% - Fri 15 May, 2026 678.50 - 43.00 0% -
APOLLOHOSP options price for Strike: 7200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 566.00 - 0.65 -6.67% - Thu 18 Jun, 2026 566.00 - 1.90 30.43% - Wed 17 Jun, 2026 566.00 - 2.10 -8% - Tue 16 Jun, 2026 566.00 - 2.00 0% - Mon 15 Jun, 2026 566.00 - 2.00 0% - Fri 12 Jun, 2026 566.00 - 2.00 0% - Thu 11 Jun, 2026 566.00 - 2.00 -7.41% - Wed 10 Jun, 2026 566.00 - 3.50 -3.57% - Tue 09 Jun, 2026 566.00 - 3.50 -22.22% -
APOLLOHOSP options price for Strike: 7150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 755.25 - 81.05 - - Tue 26 May, 2026 755.25 - 81.05 - - Mon 25 May, 2026 755.25 - 81.05 - - Fri 22 May, 2026 755.25 - 81.05 - - Thu 21 May, 2026 755.25 - 81.05 - - Wed 20 May, 2026 755.25 - 81.05 - - Tue 19 May, 2026 755.25 - 81.05 - - Mon 18 May, 2026 755.25 - 81.05 - - Fri 15 May, 2026 755.25 - 81.05 - -
APOLLOHOSP options price for Strike: 7100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 629.30 - 1.50 0% - Thu 18 Jun, 2026 629.30 - 1.85 -19.35% - Wed 17 Jun, 2026 629.30 - 1.90 3.33% - Tue 16 Jun, 2026 629.30 - 2.25 0% - Mon 15 Jun, 2026 629.30 - 2.25 0% - Fri 12 Jun, 2026 629.30 - 2.25 0% - Thu 11 Jun, 2026 629.30 - 2.25 0% - Wed 10 Jun, 2026 629.30 - 2.20 -3.23% - Tue 09 Jun, 2026 629.30 - 3.75 3.33% -
APOLLOHOSP options price for Strike: 7050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 835.75 - 62.55 - - Tue 26 May, 2026 835.75 - 62.55 - - Mon 25 May, 2026 835.75 - 62.55 - - Fri 22 May, 2026 835.75 - 62.55 - - Thu 21 May, 2026 835.75 - 62.55 - - Wed 20 May, 2026 835.75 - 62.55 - - Tue 19 May, 2026 835.75 - 62.55 - - Mon 18 May, 2026 835.75 - 62.55 - - Fri 15 May, 2026 835.75 - 62.55 - -
APOLLOHOSP options price for Strike: 7000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 696.90 - 1.10 -4.35% - Thu 18 Jun, 2026 696.90 - 1.50 0% - Wed 17 Jun, 2026 696.90 - 2.50 -3.5% - Tue 16 Jun, 2026 696.90 - 1.70 -3.38% - Mon 15 Jun, 2026 696.90 - 2.30 -15.91% - Fri 12 Jun, 2026 696.90 - 2.45 6.02% - Thu 11 Jun, 2026 696.90 - 2.00 4.4% - Wed 10 Jun, 2026 696.90 - 2.80 1.27% - Tue 09 Jun, 2026 696.90 - 2.80 9.03% -
APOLLOHOSP options price for Strike: 6900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 768.10 - 4.80 0% - Tue 26 May, 2026 768.10 - 15.00 0% - Mon 25 May, 2026 768.10 - 15.00 0% - Fri 22 May, 2026 768.10 - 15.00 0% - Thu 21 May, 2026 768.10 - 15.00 0% - Wed 20 May, 2026 768.10 - 45.00 0% - Tue 19 May, 2026 768.10 - 45.00 0% - Mon 18 May, 2026 768.10 - 45.00 0% - Fri 15 May, 2026 768.10 - 45.00 0% -
APOLLOHOSP options price for Strike: 6800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 842.55 - 101.75 - - Tue 26 May, 2026 842.55 - 101.75 - - Mon 25 May, 2026 842.55 - 101.75 - - Fri 22 May, 2026 842.55 - 101.75 - - Thu 21 May, 2026 842.55 - 101.75 - - Wed 20 May, 2026 842.55 - 101.75 - - Tue 19 May, 2026 842.55 - 101.75 - - Mon 18 May, 2026 842.55 - 101.75 - - Fri 15 May, 2026 842.55 - 101.75 - -
APOLLOHOSP options price for Strike: 6700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 920.65 - 81.65 - - Tue 26 May, 2026 920.65 - 81.65 - - Mon 25 May, 2026 920.65 - 81.65 - - Fri 22 May, 2026 920.65 - 81.65 - - Thu 21 May, 2026 920.65 - 81.65 - - Wed 20 May, 2026 920.65 - 81.65 - - Tue 19 May, 2026 920.65 - 81.65 - - Mon 18 May, 2026 920.65 - 81.65 - - Fri 15 May, 2026 920.65 - 81.65 - -
APOLLOHOSP options price for Strike: 6600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 1001.85 - 10.00 - - Tue 26 May, 2026 1001.85 - 10.00 - - Mon 25 May, 2026 1001.85 - 10.00 - - Fri 22 May, 2026 1001.85 - 10.00 - - Thu 21 May, 2026 1001.85 - 10.00 - - Wed 20 May, 2026 1001.85 - 10.00 - - Tue 19 May, 2026 1001.85 - 10.00 - - Mon 18 May, 2026 1001.85 - 10.00 - - Fri 15 May, 2026 1001.85 - 10.00 0% -
APOLLOHOSP options price for Strike: 6500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 1085.90 - 1.80 2.13% - Tue 26 May, 2026 1085.90 - 2.15 0% - Mon 25 May, 2026 1085.90 - 2.15 0% - Fri 22 May, 2026 1085.90 - 2.35 0% - Thu 21 May, 2026 1085.90 - 2.35 4.44% - Wed 20 May, 2026 1085.90 - 1.95 0% - Tue 19 May, 2026 1085.90 - 2.85 -6.25% - Mon 18 May, 2026 1085.90 - 2.00 -2.04% - Fri 15 May, 2026 1085.90 - 2.80 -12.5% -
Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
