APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited
APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities
Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125
APOLLOHOSP Most Active Call Put Options
If you want a more indepth
option chain analysis of Apollo Hospitals Enterprise Limited, then click here
Charts and more
Show all stock options list
Available expiries for APOLLOHOSP APOLLOHOSP Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
APOLLOHOSP SPOT Price: 7844.00 as on 26 Oct, 2026
Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price
APOLLOHOSP Target Price Target up: 7984 Target up: 7949 Target up: 7914 Target down: 7774 Target down: 7739 Target down: 7704 Target down: 7564
Show prices and volumes
Date Close Open High Low Volume 26 Mon Oct 2026 7844.00 7719.00 7844.00 7634.00 0.41 M 23 Fri Oct 2026 7730.00 7600.00 7740.00 7550.00 0.5 M 22 Thu Oct 2026 7604.50 7505.00 7648.00 7465.00 0.42 M 21 Wed Oct 2026 7600.00 7750.00 7780.00 7560.00 0.27 M 19 Mon Oct 2026 7700.00 7880.50 7895.00 7664.50 0.42 M 16 Fri Oct 2026 7890.00 7928.00 7928.00 7795.00 0.55 M 15 Thu Oct 2026 7889.50 7812.00 7966.50 7767.50 0.44 M 14 Wed Oct 2026 7824.00 7825.50 7889.50 7697.00 0.55 M
Maximum CALL writing has been for strikes: 8000 9000 8100 These will serve as resistance
Maximum PUT writing has been for strikes: 7500 8000 7600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7500 8500 8700 7600
Put to Call Ratio (PCR) has decreased for strikes: 7700 8100 7300 7800
APOLLOHOSP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 7900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 16.50 -9.43% 219.10 -6.89% 0.66 Thu 22 Oct, 2026 14.45 5.05% 278.60 -12% 0.64 Wed 21 Oct, 2026 18.65 -16.54% 298.80 -14.65% 0.77 Mon 19 Oct, 2026 45.95 15.69% 239.70 -13.93% 0.75 Fri 16 Oct, 2026 99.05 7.29% 153.70 10.7% 1.01 Thu 15 Oct, 2026 134.60 -5.07% 137.55 5.3% 0.98 Wed 14 Oct, 2026 109.20 16.72% 200.80 -6.8% 0.88 Tue 13 Oct, 2026 143.70 -6.49% 146.85 -15.12% 1.1 Mon 12 Oct, 2026 130.40 30.74% 242.45 2.79% 1.22
APOLLOHOSP options price for Strike: 8000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 9.75 5.15% 314.25 -4.73% 0.36 Thu 22 Oct, 2026 9.45 -1.36% 375.95 -4.37% 0.4 Wed 21 Oct, 2026 12.05 -4.36% 395.15 -9.53% 0.41 Mon 19 Oct, 2026 28.85 6.77% 326.20 -5.47% 0.44 Fri 16 Oct, 2026 64.55 7.88% 220.40 -4.65% 0.5 Thu 15 Oct, 2026 93.50 -4.69% 194.95 -3.91% 0.56 Wed 14 Oct, 2026 74.75 17.96% 269.05 -10.95% 0.56 Tue 13 Oct, 2026 100.15 -7.46% 201.00 -12.65% 0.74 Mon 12 Oct, 2026 93.30 74.05% 306.95 6.75% 0.78
APOLLOHOSP options price for Strike: 8100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 5.85 9.1% 411.30 -2.94% 0.35 Thu 22 Oct, 2026 5.15 5.4% 487.90 -0.2% 0.39 Wed 21 Oct, 2026 7.45 -4.61% 512.35 -3.95% 0.41 Mon 19 Oct, 2026 17.70 4.41% 409.20 -10.74% 0.41 Fri 16 Oct, 2026 40.85 -1.97% 297.50 -1.97% 0.48 Thu 15 Oct, 2026 63.00 -4.94% 269.20 -0.49% 0.48 Wed 14 Oct, 2026 51.55 -0.37% 340.50 -5.42% 0.46 Tue 13 Oct, 2026 67.20 7.19% 272.35 -7.05% 0.48 Mon 12 Oct, 2026 67.00 12.89% 378.65 -3.61% 0.56
APOLLOHOSP options price for Strike: 8200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 3.15 -11.67% 506.00 -2.02% 0.54 Thu 22 Oct, 2026 2.85 -15% 593.60 -1.98% 0.48 Wed 21 Oct, 2026 4.70 -11.37% 621.20 -2.7% 0.42 Mon 19 Oct, 2026 11.60 11.72% 505.40 -4.43% 0.38 Fri 16 Oct, 2026 26.70 -6.63% 384.65 -4.75% 0.45 Thu 15 Oct, 2026 42.10 -8.14% 350.65 0% 0.44 Wed 14 Oct, 2026 35.65 12.14% 429.30 -0.35% 0.4 Tue 13 Oct, 2026 45.55 -8.56% 339.50 -20.8% 0.45 Mon 12 Oct, 2026 47.30 -1.92% 456.60 30.38% 0.52
APOLLOHOSP options price for Strike: 8300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.95 -7.62% 603.70 -0.66% 0.35 Thu 22 Oct, 2026 2.25 -2.17% 713.75 -2.56% 0.32 Wed 21 Oct, 2026 3.45 -20.23% 682.70 -1.57% 0.32 Mon 19 Oct, 2026 7.75 0.92% 579.35 0% 0.26 Fri 16 Oct, 2026 17.60 11.01% 465.45 -9.92% 0.27 Thu 15 Oct, 2026 28.65 -14.95% 409.05 -0.28% 0.33 Wed 14 Oct, 2026 24.05 -4.36% 433.85 0% 0.28 Tue 13 Oct, 2026 31.15 3.18% 433.85 -0.84% 0.27 Mon 12 Oct, 2026 32.35 -13.85% 559.55 -15.8% 0.28
APOLLOHOSP options price for Strike: 8400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.20 -13.73% 702.60 0.37% 0.33 Thu 22 Oct, 2026 1.65 -13.78% 785.80 0% 0.28 Wed 21 Oct, 2026 2.65 -18.85% 795.00 -0.73% 0.24 Mon 19 Oct, 2026 5.70 -15.56% 515.75 0% 0.2 Fri 16 Oct, 2026 11.30 1.98% 515.75 0% 0.17 Thu 15 Oct, 2026 19.55 -3.91% 515.75 -8.33% 0.17 Wed 14 Oct, 2026 17.45 7.94% 619.35 0% 0.18 Tue 13 Oct, 2026 21.20 20.99% 667.00 0% 0.19 Mon 12 Oct, 2026 23.15 16.31% 667.00 -14.77% 0.23
APOLLOHOSP options price for Strike: 8500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.20 -28.81% 820.00 -3.52% 0.34 Thu 22 Oct, 2026 1.55 -8.12% 880.00 -1.39% 0.25 Wed 21 Oct, 2026 2.40 -9.18% 891.00 -6.49% 0.23 Mon 19 Oct, 2026 4.80 -0.53% 760.00 -0.22% 0.23 Fri 16 Oct, 2026 8.70 7.41% 661.00 -1.07% 0.22 Thu 15 Oct, 2026 14.30 -9.49% 587.50 -0.64% 0.24 Wed 14 Oct, 2026 13.30 4.49% 645.00 0% 0.22 Tue 13 Oct, 2026 15.95 -0.05% 622.75 -2.08% 0.23 Mon 12 Oct, 2026 16.80 5.79% 718.85 0.84% 0.24
APOLLOHOSP options price for Strike: 8600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.00 -12.75% 900.00 -1.57% 0.42 Thu 22 Oct, 2026 1.40 -8.26% 998.90 -0.93% 0.37 Wed 21 Oct, 2026 1.90 -17.45% 700.10 0% 0.34 Mon 19 Oct, 2026 3.55 3.11% 700.10 0% 0.28 Fri 16 Oct, 2026 6.65 3.2% 700.10 0% 0.29 Thu 15 Oct, 2026 10.80 -5.27% 700.10 -0.31% 0.3 Wed 14 Oct, 2026 10.15 3.13% 760.40 0% 0.29 Tue 13 Oct, 2026 12.55 -2.25% 760.40 -1.83% 0.3 Mon 12 Oct, 2026 12.75 -6.95% 578.15 -8.12% 0.3
APOLLOHOSP options price for Strike: 8700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.75 -35.6% 999.35 -3.35% 0.41 Thu 22 Oct, 2026 0.95 -11.47% 1071.00 -2.34% 0.27 Wed 21 Oct, 2026 1.65 -0.8% 1085.80 0% 0.25 Mon 19 Oct, 2026 2.90 -17.85% 764.50 0% 0.25 Fri 16 Oct, 2026 5.10 -4.25% 764.50 0% 0.2 Thu 15 Oct, 2026 7.65 -7.29% 764.50 -16.41% 0.19 Wed 14 Oct, 2026 7.45 6.9% 830.00 -13.8% 0.21 Tue 13 Oct, 2026 9.90 6.79% 894.20 0% 0.27 Mon 12 Oct, 2026 10.20 5.88% 894.20 -2.62% 0.28
APOLLOHOSP options price for Strike: 8800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.30 -9.83% 1104.60 -11.23% 0.54 Thu 22 Oct, 2026 0.65 -4.75% 1165.95 -2.05% 0.55 Wed 21 Oct, 2026 1.20 -11.1% 1217.70 -2.01% 0.53 Mon 19 Oct, 2026 2.50 -22.45% 1045.00 -0.99% 0.48 Fri 16 Oct, 2026 4.00 4.8% 948.95 -0.25% 0.38 Thu 15 Oct, 2026 5.95 -23.99% 855.00 0% 0.4 Wed 14 Oct, 2026 5.85 18.97% 925.00 0% 0.3 Tue 13 Oct, 2026 7.75 3.96% 965.85 0% 0.36 Mon 12 Oct, 2026 7.90 -16.99% 965.85 -25.46% 0.37
APOLLOHOSP options price for Strike: 8900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.40 -3.81% 1201.00 -3.17% 0.38 Thu 22 Oct, 2026 0.75 -4.3% 1256.95 -0.45% 0.38 Wed 21 Oct, 2026 1.15 -13.34% 1257.85 -0.45% 0.37 Mon 19 Oct, 2026 2.05 -23.49% 985.00 0% 0.32 Fri 16 Oct, 2026 3.40 -7.98% 985.00 0% 0.24 Thu 15 Oct, 2026 4.95 -2.17% 985.00 -0.45% 0.23 Wed 14 Oct, 2026 5.10 2.64% 1100.00 0% 0.22 Tue 13 Oct, 2026 9.50 6.59% 957.80 0.45% 0.23 Mon 12 Oct, 2026 6.45 11.04% 1100.00 6.7% 0.24
APOLLOHOSP options price for Strike: 9000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.40 -13.02% 1306.15 -4.87% 0.13 Thu 22 Oct, 2026 0.40 -8.22% 1359.30 -4.24% 0.11 Wed 21 Oct, 2026 0.85 -19.2% 1410.10 -10.27% 0.11 Mon 19 Oct, 2026 1.70 -5.08% 1141.75 0% 0.1 Fri 16 Oct, 2026 2.90 -4.97% 1141.75 -0.75% 0.09 Thu 15 Oct, 2026 4.00 -11.61% 1100.00 0% 0.09 Wed 14 Oct, 2026 4.00 -6.55% 1086.95 0% 0.08 Tue 13 Oct, 2026 5.35 0.03% 1086.95 -6.69% 0.07 Mon 12 Oct, 2026 5.30 -10.2% 960.55 -6.89% 0.08
APOLLOHOSP options price for Strike: 9100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.30 -8.8% 1519.15 -1.85% 0.13 Thu 22 Oct, 2026 0.50 -8.67% 1487.80 -3.57% 0.13 Wed 21 Oct, 2026 0.90 -18.17% 1069.85 0% 0.12 Mon 19 Oct, 2026 1.35 -15% 1069.85 0% 0.1 Fri 16 Oct, 2026 2.60 2.26% 1069.85 0% 0.08 Thu 15 Oct, 2026 3.75 -8.15% 1069.85 0% 0.08 Wed 14 Oct, 2026 3.60 -0.28% 1069.85 0% 0.08 Tue 13 Oct, 2026 4.40 3.57% 1069.85 0% 0.08 Mon 12 Oct, 2026 4.80 -7.15% 1069.85 -3.45% 0.08
APOLLOHOSP options price for Strike: 9200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 -15.28% 1328.00 0% 0.13 Thu 22 Oct, 2026 0.40 -10.15% 1328.00 0% 0.11 Wed 21 Oct, 2026 0.60 -26.86% 1328.00 0% 0.1 Mon 19 Oct, 2026 1.10 -27.65% 1328.00 0% 0.07 Fri 16 Oct, 2026 2.15 -13.29% 1328.00 0% 0.05 Thu 15 Oct, 2026 3.25 -3.57% 1328.00 0% 0.04 Wed 14 Oct, 2026 3.15 2.71% 1328.00 0% 0.04 Tue 13 Oct, 2026 3.75 -3.41% 1328.00 0% 0.04 Mon 12 Oct, 2026 4.10 -5.33% 1328.00 -3.03% 0.04
APOLLOHOSP options price for Strike: 9300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 -0.33% 1714.80 0% 0.03 Thu 22 Oct, 2026 0.15 -0.33% 1714.80 -4.76% 0.03 Wed 21 Oct, 2026 0.35 -0.49% 1432.65 0% 0.03 Mon 19 Oct, 2026 0.80 -0.49% 1432.65 0% 0.03 Fri 16 Oct, 2026 1.55 -0.64% 1432.65 -16% 0.03 Thu 15 Oct, 2026 2.60 0% 1495.00 0% 0.04 Wed 14 Oct, 2026 2.55 -0.32% 1495.00 0% 0.04 Tue 13 Oct, 2026 2.75 0.16% 1145.45 0% 0.04 Mon 12 Oct, 2026 3.05 -5.04% 1145.45 0% 0.04
APOLLOHOSP options price for Strike: 9400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.35 -6.93% 1384.40 0% 0.01 Thu 22 Oct, 2026 0.25 -1.94% 1384.40 0% 0.01 Wed 21 Oct, 2026 0.45 -2.83% 1384.40 0% 0.01 Mon 19 Oct, 2026 0.90 15.22% 1384.40 0% 0.01 Fri 16 Oct, 2026 1.50 -8% 1384.40 0% 0.01 Thu 15 Oct, 2026 2.40 -24.24% 1384.40 0% 0.01 Wed 14 Oct, 2026 2.35 -3.65% 1384.40 0% 0.01 Tue 13 Oct, 2026 2.80 -7.43% 1384.40 0% 0.01 Mon 12 Oct, 2026 2.90 -24.49% 1384.40 0% 0.01
APOLLOHOSP options price for Strike: 9500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.35 -4.65% 674.05 - - Thu 22 Oct, 2026 0.30 -3.01% 674.05 - - Wed 21 Oct, 2026 1.35 -15.47% 674.05 - - Mon 19 Oct, 2026 1.15 -3.48% 674.05 - - Fri 16 Oct, 2026 1.40 -21.26% 674.05 - - Thu 15 Oct, 2026 2.35 6.52% 674.05 - - Wed 14 Oct, 2026 2.60 -1.69% 674.05 - - Tue 13 Oct, 2026 2.80 3.85% 674.05 - - Mon 12 Oct, 2026 2.95 -15.16% 674.05 - -
APOLLOHOSP options price for Strike: 9600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.70 0% 762.60 - - Thu 22 Oct, 2026 0.70 0% 762.60 - - Wed 21 Oct, 2026 0.70 -17.39% 762.60 - - Mon 19 Oct, 2026 1.70 0% 762.60 - - Fri 16 Oct, 2026 1.70 -4.17% 762.60 - - Thu 15 Oct, 2026 2.30 14.29% 762.60 - - Wed 14 Oct, 2026 2.35 0% 762.60 - - Tue 13 Oct, 2026 2.35 0% 762.60 - - Mon 12 Oct, 2026 2.35 162.5% 762.60 - -
APOLLOHOSP options price for Strike: 9700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.40 2.99% 825.35 - - Thu 22 Oct, 2026 0.70 -25.56% 825.35 - - Wed 21 Oct, 2026 0.85 -11.76% 825.35 - - Mon 19 Oct, 2026 1.15 -17.07% 825.35 - - Fri 16 Oct, 2026 1.40 -3.15% 825.35 - - Thu 15 Oct, 2026 1.90 4.1% 825.35 - - Wed 14 Oct, 2026 2.60 0% 825.35 - - Tue 13 Oct, 2026 2.60 -2.4% 825.35 - - Mon 12 Oct, 2026 2.05 -4.58% 825.35 - -
APOLLOHOSP options price for Strike: 9800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 0% 909.80 - - Thu 22 Oct, 2026 0.20 -11.11% 909.80 - - Wed 21 Oct, 2026 0.60 -10% 909.80 - - Mon 19 Oct, 2026 0.85 -6.98% 909.80 - - Fri 16 Oct, 2026 1.70 0% 909.80 - - Thu 15 Oct, 2026 1.70 38.71% 909.80 - - Wed 14 Oct, 2026 2.00 -6.06% 909.80 - - Tue 13 Oct, 2026 2.00 0% 909.80 - - Mon 12 Oct, 2026 2.00 -2.94% 909.80 - -
APOLLOHOSP options price for Strike: 9900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 0% 988.15 - - Thu 22 Oct, 2026 0.20 5.56% 988.15 - - Wed 21 Oct, 2026 0.70 -10% 988.15 - - Mon 19 Oct, 2026 0.70 0% 988.15 - - Fri 16 Oct, 2026 1.65 0% 988.15 - - Thu 15 Oct, 2026 1.65 17.65% 988.15 - - Wed 14 Oct, 2026 2.90 0% 988.15 - - Tue 13 Oct, 2026 2.90 0% 988.15 - - Mon 12 Oct, 2026 2.90 0% 988.15 - -
APOLLOHOSP options price for Strike: 10000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 0% 1066.50 - - Thu 22 Oct, 2026 0.40 -10.59% 1066.50 - - Wed 21 Oct, 2026 0.50 -1.16% 1066.50 - - Mon 19 Oct, 2026 0.60 -2.27% 1066.50 - - Fri 16 Oct, 2026 0.80 -5.38% 1066.50 - - Thu 15 Oct, 2026 1.00 -22.5% 1066.50 - - Wed 14 Oct, 2026 1.00 1.69% 1066.50 - - Tue 13 Oct, 2026 1.40 0% 1066.50 - - Mon 12 Oct, 2026 1.35 -27.61% 1066.50 - -
APOLLOHOSP options price for Strike: 10200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.30 -3.23% 1232.25 - - Thu 22 Oct, 2026 0.30 -26.19% 1232.25 - - Wed 21 Oct, 2026 0.75 0% 1232.25 - - Mon 19 Oct, 2026 0.65 -4.55% 1232.25 - - Fri 16 Oct, 2026 0.65 -2.22% 1232.25 - - Thu 15 Oct, 2026 1.00 -18.18% 1232.25 - - Wed 14 Oct, 2026 0.75 10% 1232.25 - - Tue 13 Oct, 2026 1.00 -7.41% 1232.25 - - Mon 12 Oct, 2026 0.95 -22.86% 1232.25 - -
APOLLOHOSP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 7800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 34.70 -25.02% 134.75 -28.47% 0.92 Thu 22 Oct, 2026 25.85 -17.18% 192.45 -14.98% 0.96 Wed 21 Oct, 2026 30.65 -2.49% 212.00 -5.5% 0.94 Mon 19 Oct, 2026 74.05 54.38% 169.60 -5.73% 0.97 Fri 16 Oct, 2026 147.00 8.58% 99.90 10.66% 1.59 Thu 15 Oct, 2026 188.90 -15.66% 93.05 -2.83% 1.56 Wed 14 Oct, 2026 151.60 16.14% 146.60 -3.83% 1.35 Tue 13 Oct, 2026 200.80 8.11% 103.65 -4.52% 1.63 Mon 12 Oct, 2026 174.20 68.53% 190.50 23.3% 1.85
APOLLOHOSP options price for Strike: 7700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 70.10 39.27% 70.20 -1.78% 0.76 Thu 22 Oct, 2026 50.00 18.01% 117.05 -13.11% 1.07 Wed 21 Oct, 2026 56.15 39.9% 136.80 -33.9% 1.46 Mon 19 Oct, 2026 116.70 48.25% 112.05 15.73% 3.09 Fri 16 Oct, 2026 203.15 34.55% 64.65 -0.29% 3.96 Thu 15 Oct, 2026 258.70 3.24% 60.60 -16.32% 5.34 Wed 14 Oct, 2026 203.10 -22.27% 102.65 23.01% 6.59 Tue 13 Oct, 2026 267.90 -4.8% 72.55 8.42% 4.16 Mon 12 Oct, 2026 228.35 455.56% 148.80 86.91% 3.66
APOLLOHOSP options price for Strike: 7600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 131.75 2.14% 32.25 30.82% 1.58 Thu 22 Oct, 2026 94.10 62.66% 60.80 -5.22% 1.24 Wed 21 Oct, 2026 98.45 59.6% 80.50 19.82% 2.12 Mon 19 Oct, 2026 171.60 15.79% 70.00 -20.9% 2.83 Fri 16 Oct, 2026 280.05 2.4% 42.10 2.16% 4.14 Thu 15 Oct, 2026 335.45 -6.18% 39.00 -4.41% 4.15 Wed 14 Oct, 2026 271.80 8.54% 72.25 -10.49% 4.07 Tue 13 Oct, 2026 345.70 -1.2% 50.85 49.17% 4.94 Mon 12 Oct, 2026 296.30 690.48% 114.45 51.25% 3.27
APOLLOHOSP options price for Strike: 7500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 213.55 -25.13% 14.60 33.42% 11.61 Thu 22 Oct, 2026 160.95 133.75% 28.40 21.19% 6.51 Wed 21 Oct, 2026 159.95 29.03% 42.30 -0.2% 12.56 Mon 19 Oct, 2026 243.50 10.71% 40.95 -10.49% 16.24 Fri 16 Oct, 2026 363.35 12% 24.15 -1.66% 20.09 Thu 15 Oct, 2026 420.15 0% 25.25 -18.58% 22.88 Wed 14 Oct, 2026 344.60 19.05% 44.45 -8.83% 28.1 Tue 13 Oct, 2026 470.20 -4.55% 36.00 1.12% 36.69 Mon 12 Oct, 2026 359.10 - 86.35 125.11% 34.64
APOLLOHOSP options price for Strike: 7400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1631.65 - 5.40 -7.34% - Thu 22 Oct, 2026 1631.65 - 11.75 -8.82% - Wed 21 Oct, 2026 1631.65 - 20.00 35.76% - Mon 19 Oct, 2026 1631.65 - 22.70 8.02% - Fri 16 Oct, 2026 1631.65 - 14.15 -0.16% - Thu 15 Oct, 2026 1631.65 - 16.20 -2.7% - Wed 14 Oct, 2026 1631.65 - 34.20 -6.81% - Tue 13 Oct, 2026 1631.65 - 25.15 -9.64% - Mon 12 Oct, 2026 1631.65 - 66.55 -5.44% -
APOLLOHOSP options price for Strike: 7300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 557.30 0% 2.60 -22.43% 294 Thu 22 Oct, 2026 557.30 0% 5.40 12.8% 379 Wed 21 Oct, 2026 557.30 0% 10.30 26.32% 336 Mon 19 Oct, 2026 557.30 0% 13.20 -0.75% 266 Fri 16 Oct, 2026 557.30 0% 8.85 4.69% 268 Thu 15 Oct, 2026 557.30 0% 11.10 -33.33% 256 Wed 14 Oct, 2026 557.30 0% 23.60 14.63% 384 Tue 13 Oct, 2026 557.30 0% 18.20 7.72% 335 Mon 12 Oct, 2026 557.30 - 50.80 154.92% 311
APOLLOHOSP options price for Strike: 7200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 772.65 0% 1.80 -2.49% 548 Thu 22 Oct, 2026 772.65 0% 3.05 -11.5% 562 Wed 21 Oct, 2026 772.65 0% 5.75 -3.35% 635 Mon 19 Oct, 2026 772.65 0% 7.65 10.61% 657 Fri 16 Oct, 2026 772.65 0% 5.80 5.32% 594 Thu 15 Oct, 2026 772.65 0% 7.80 -9.9% 564 Wed 14 Oct, 2026 772.65 0% 17.10 43.91% 626 Tue 13 Oct, 2026 772.65 0% 13.65 -3.12% 435 Mon 12 Oct, 2026 772.65 0% 39.65 -9.48% 449
APOLLOHOSP options price for Strike: 7100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1865.35 - 1.10 -2.57% - Thu 22 Oct, 2026 1865.35 - 1.20 0.46% - Wed 21 Oct, 2026 1865.35 - 2.95 -4.22% - Mon 19 Oct, 2026 1865.35 - 4.00 -1.57% - Fri 16 Oct, 2026 1865.35 - 3.65 -3.98% - Thu 15 Oct, 2026 1865.35 - 5.15 2.54% - Wed 14 Oct, 2026 1865.35 - 12.55 -1.25% - Tue 13 Oct, 2026 1865.35 - 10.10 1.7% - Mon 12 Oct, 2026 1865.35 - 30.70 9.27% -
APOLLOHOSP options price for Strike: 7000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2013.10 - 0.95 -3.31% - Thu 22 Oct, 2026 2013.10 - 0.95 -11.42% - Wed 21 Oct, 2026 2013.10 - 2.20 1.49% - Mon 19 Oct, 2026 2013.10 - 3.40 -1.95% - Fri 16 Oct, 2026 2013.10 - 3.00 -25.69% - Thu 15 Oct, 2026 2013.10 - 4.90 -18.33% - Wed 14 Oct, 2026 2013.10 - 10.90 -3.15% - Tue 13 Oct, 2026 2013.10 - 8.90 -26.15% - Mon 12 Oct, 2026 2013.10 - 25.70 147.64% -
APOLLOHOSP options price for Strike: 6900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2061.90 - 0.60 -30.77% - Thu 22 Oct, 2026 2061.90 - 0.60 44.44% - Wed 21 Oct, 2026 2061.90 - 1.95 -10% - Mon 19 Oct, 2026 2061.90 - 3.25 11.11% - Fri 16 Oct, 2026 2061.90 - 3.25 -40% - Thu 15 Oct, 2026 2061.90 - 4.15 -48.28% - Wed 14 Oct, 2026 2061.90 - 8.90 - - Tue 13 Oct, 2026 2061.90 - 0.95 - -
APOLLOHOSP options price for Strike: 6800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2207.50 - 0.75 -27.91% - Thu 22 Oct, 2026 2207.50 - 0.60 -74.48% - Wed 21 Oct, 2026 2207.50 - 2.05 0.2% - Mon 19 Oct, 2026 2207.50 - 2.80 -0.49% - Fri 16 Oct, 2026 2207.50 - 3.00 -0.49% - Thu 15 Oct, 2026 2207.50 - 3.90 0.2% - Wed 14 Oct, 2026 2207.50 - 7.65 35.6% - Tue 13 Oct, 2026 2207.50 - 6.65 101.61% - Mon 12 Oct, 2026 2207.50 - 16.40 135.44% -
APOLLOHOSP options price for Strike: 6700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2259.20 - 0.35 - -
APOLLOHOSP options price for Strike: 6600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2403.20 - 1.00 -21.62% - Thu 22 Oct, 2026 2403.20 - 0.70 -33.93% - Wed 21 Oct, 2026 2403.20 - 1.80 -26.32% - Mon 19 Oct, 2026 2403.20 - 1.60 -22.45% - Fri 16 Oct, 2026 2403.20 - 2.00 -17.65% - Thu 15 Oct, 2026 2403.20 - 2.65 -25.16% - Wed 14 Oct, 2026 2403.20 - 5.00 82.76% - Tue 13 Oct, 2026 2403.20 - 5.20 -16.35% - Mon 12 Oct, 2026 2403.20 - 12.15 - -
APOLLOHOSP options price for Strike: 6400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2599.55 - 0.85 -0.5% - Thu 22 Oct, 2026 2599.55 - 1.05 -0.49% - Wed 21 Oct, 2026 2599.55 - 2.25 -0.98% - Mon 19 Oct, 2026 2599.55 - 2.95 0% - Fri 16 Oct, 2026 2599.55 - 2.15 -0.49% - Thu 15 Oct, 2026 2599.55 - 3.30 -2.37% - Wed 14 Oct, 2026 2599.55 - 4.25 17.88% - Tue 13 Oct, 2026 2599.55 - 4.00 -7.25% -
APOLLOHOSP options price for Strike: 6200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2474.95 - 0.80 -44.83% - Thu 22 Oct, 2026 2474.95 - 0.60 -30.95% - Wed 21 Oct, 2026 2474.95 - 0.65 0% - Mon 19 Oct, 2026 2474.95 - 0.65 -2.33% - Fri 16 Oct, 2026 2474.95 - 1.00 0% - Thu 15 Oct, 2026 2474.95 - 1.50 -40.28% - Wed 14 Oct, 2026 2474.95 - 2.80 94.59% - Tue 13 Oct, 2026 2474.95 - 1.70 -24.49% -
Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
