APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited
APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities
Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125
APOLLOHOSP Most Active Call Put Options
If you want a more indepth
option chain analysis of Apollo Hospitals Enterprise Limited, then click here
Charts and more
Show all stock options list
Available expiries for APOLLOHOSP APOLLOHOSP Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
APOLLOHOSP SPOT Price: 8782.50 as on 13 Jul, 2026
Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price
APOLLOHOSP Target Price Target up: 8993.83 Target up: 8888.17 Target up: 8857.25 Target up: 8826.33 Target down: 8720.67 Target down: 8689.75 Target down: 8658.83
Show prices and volumes
Date Close Open High Low Volume 13 Mon Jul 2026 8782.50 8879.00 8932.00 8764.50 0.41 M 10 Fri Jul 2026 8841.00 8849.00 8886.50 8773.50 0.26 M 09 Thu Jul 2026 8845.50 8756.50 8920.50 8756.50 0.57 M 08 Wed Jul 2026 8753.50 8800.00 8888.00 8700.00 0.28 M 07 Tue Jul 2026 8837.00 8888.00 8950.00 8811.00 0.19 M 06 Mon Jul 2026 8888.50 8896.00 8925.00 8823.50 0.22 M 03 Fri Jul 2026 8893.50 8743.00 8920.50 8717.50 0.38 M 02 Thu Jul 2026 8696.00 8620.00 8750.00 8611.50 0.15 M
Maximum CALL writing has been for strikes: 8900 9400 9000 These will serve as resistance
Maximum PUT writing has been for strikes: 8000 8700 8100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8850 8550 8250 8500
Put to Call Ratio (PCR) has decreased for strikes: 9000 8800 8900 8600
APOLLOHOSP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 8800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 154.45 76.49% 131.60 14.46% 0.73 Fri 10 Jul, 2026 189.70 -1.6% 111.10 -15.65% 1.12 Thu 09 Jul, 2026 190.55 -21.83% 114.35 47.31% 1.31 Wed 08 Jul, 2026 137.90 16.18% 171.35 -34.89% 0.69 Tue 07 Jul, 2026 190.85 20% 124.45 -6.22% 1.24 Mon 06 Jul, 2026 225.45 8.15% 112.45 2.82% 1.59 Fri 03 Jul, 2026 239.45 20.38% 114.35 230.43% 1.67 Thu 02 Jul, 2026 146.25 3.11% 183.45 49.07% 0.61 Wed 01 Jul, 2026 113.10 -2.65% 235.45 24.14% 0.42
APOLLOHOSP options price for Strike: 8850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 129.70 27.91% 154.80 50.2% 0.85 Fri 10 Jul, 2026 161.00 48.92% 132.70 27.04% 0.72 Thu 09 Jul, 2026 161.80 -24.51% 135.75 19.51% 0.85 Wed 08 Jul, 2026 118.30 5.52% 199.95 -34.92% 0.54 Tue 07 Jul, 2026 162.35 9.02% 148.05 -2.7% 0.87 Mon 06 Jul, 2026 195.10 17.18% 135.35 13.1% 0.97 Fri 03 Jul, 2026 208.05 291.38% 136.60 895.65% 1.01 Thu 02 Jul, 2026 121.80 13.73% 209.20 0% 0.4 Wed 01 Jul, 2026 97.70 96.15% 265.00 -23.33% 0.45
APOLLOHOSP options price for Strike: 8900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 107.45 33.44% 182.55 19.6% 0.34 Fri 10 Jul, 2026 135.85 -1.2% 157.00 -25.38% 0.38 Thu 09 Jul, 2026 136.70 11.42% 160.40 29.89% 0.51 Wed 08 Jul, 2026 98.30 4.57% 230.95 -13.73% 0.43 Tue 07 Jul, 2026 138.35 20.71% 171.40 39.26% 0.53 Mon 06 Jul, 2026 167.50 49.54% 157.65 49% 0.46 Fri 03 Jul, 2026 183.30 144.94% 153.60 - 0.46 Thu 02 Jul, 2026 100.75 50.85% 1107.05 - - Wed 01 Jul, 2026 80.05 55.26% 1107.05 - -
APOLLOHOSP options price for Strike: 8950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 132.10 - 731.85 - - Tue 30 Jun, 2026 132.10 - 731.85 - - Mon 29 Jun, 2026 132.10 - 731.85 - - Thu 25 Jun, 2026 132.10 - 731.85 - - Wed 24 Jun, 2026 132.10 - 731.85 - - Tue 23 Jun, 2026 132.10 - 731.85 - - Mon 22 Jun, 2026 132.10 - 731.85 - - Fri 19 Jun, 2026 132.10 - 731.85 - - Thu 18 Jun, 2026 132.10 - 731.85 - -
APOLLOHOSP options price for Strike: 9000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 71.25 25.81% 247.95 -3.73% 0.14 Fri 10 Jul, 2026 93.80 0.14% 216.15 3.88% 0.19 Thu 09 Jul, 2026 93.65 -10.1% 218.20 25.24% 0.18 Wed 08 Jul, 2026 66.50 -8.97% 293.25 -8.04% 0.13 Tue 07 Jul, 2026 97.50 14.02% 231.35 1.82% 0.13 Mon 06 Jul, 2026 120.45 0.66% 210.65 -21.99% 0.14 Fri 03 Jul, 2026 134.50 41.42% 210.40 2720% 0.19 Thu 02 Jul, 2026 73.35 0.56% 361.00 0% 0.01 Wed 01 Jul, 2026 56.15 20.05% 361.00 25% 0.01
APOLLOHOSP options price for Strike: 9050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 57.50 22.58% 809.05 - - Fri 10 Jul, 2026 76.25 12.73% 809.05 - - Thu 09 Jul, 2026 75.85 0% 809.05 - - Wed 08 Jul, 2026 55.15 -55.65% 809.05 - - Tue 07 Jul, 2026 79.40 0% 809.05 - - Mon 06 Jul, 2026 99.00 51.22% 809.05 - - Fri 03 Jul, 2026 112.15 1950% 809.05 - - Thu 02 Jul, 2026 74.00 0% 809.05 - - Wed 01 Jul, 2026 74.00 0% 809.05 - -
APOLLOHOSP options price for Strike: 9100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 45.60 12.11% 283.00 0% 0.06 Fri 10 Jul, 2026 61.10 0.57% 283.00 0% 0.06 Thu 09 Jul, 2026 61.55 -6.12% 283.00 144.44% 0.06 Wed 08 Jul, 2026 44.10 13.25% 336.80 350% 0.02 Tue 07 Jul, 2026 65.20 0% 520.40 0% 0.01 Mon 06 Jul, 2026 84.60 13.31% 520.40 0% 0.01 Fri 03 Jul, 2026 93.80 68.39% 520.40 0% 0.01 Thu 02 Jul, 2026 51.40 200% 520.40 0% 0.01 Wed 01 Jul, 2026 39.00 23.4% 520.40 0% 0.03
APOLLOHOSP options price for Strike: 9150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 91.80 - 889.50 - - Tue 30 Jun, 2026 91.80 - 889.50 - - Mon 29 Jun, 2026 91.80 - 889.50 - -
APOLLOHOSP options price for Strike: 9200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 27.85 12.88% 365.90 0% 0.04 Fri 10 Jul, 2026 38.25 9.71% 367.75 5.26% 0.04 Thu 09 Jul, 2026 39.40 7.09% 361.05 111.11% 0.04 Wed 08 Jul, 2026 28.70 8.18% 452.00 -18.18% 0.02 Tue 07 Jul, 2026 42.90 4.27% 357.00 0% 0.03 Mon 06 Jul, 2026 57.00 1.08% 357.00 22.22% 0.03 Fri 03 Jul, 2026 65.10 -53.39% 331.95 - 0.02 Thu 02 Jul, 2026 35.50 2.71% 1367.60 - - Wed 01 Jul, 2026 26.40 69.21% 1367.60 - -
APOLLOHOSP options price for Strike: 9250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 75.95 - 972.60 - -
APOLLOHOSP options price for Strike: 9300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 16.60 -8.89% 1457.55 - - Fri 10 Jul, 2026 23.35 8.22% 1457.55 - - Thu 09 Jul, 2026 24.15 4.41% 1457.55 - - Wed 08 Jul, 2026 17.90 -4.9% 1457.55 - - Tue 07 Jul, 2026 28.15 -9.49% 1457.55 - - Mon 06 Jul, 2026 37.30 11.79% 1457.55 - - Fri 03 Jul, 2026 43.25 36.77% 1457.55 - - Thu 02 Jul, 2026 21.85 13.55% 1457.55 - - Wed 01 Jul, 2026 18.05 301.47% 1457.55 - -
APOLLOHOSP options price for Strike: 9400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 9.80 -0.82% 541.30 0% 0 Fri 10 Jul, 2026 13.30 -0.51% 541.30 0% 0 Thu 09 Jul, 2026 15.00 1.14% 541.30 0% 0 Wed 08 Jul, 2026 10.90 -1.33% 541.30 0% 0 Tue 07 Jul, 2026 17.60 -0.91% 541.30 100% 0 Mon 06 Jul, 2026 24.35 1.44% 550.00 0% 0 Fri 03 Jul, 2026 27.60 85.01% 550.00 - 0 Thu 02 Jul, 2026 15.50 0.57% 1548.80 - - Wed 01 Jul, 2026 12.10 344.07% 1548.80 - -
APOLLOHOSP options price for Strike: 9500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 6.55 5.7% 1641.15 - - Fri 10 Jul, 2026 8.90 6.91% 1641.15 - - Thu 09 Jul, 2026 10.75 -29.41% 1641.15 - - Wed 08 Jul, 2026 9.25 7.07% 1641.15 - - Tue 07 Jul, 2026 12.30 -8.95% 1641.15 - - Mon 06 Jul, 2026 17.15 25.22% 1641.15 - - Fri 03 Jul, 2026 18.55 53.49% 1641.15 - - Thu 02 Jul, 2026 11.45 4.79% 1641.15 - - Wed 01 Jul, 2026 9.90 7.9% 1641.15 - -
APOLLOHOSP options price for Strike: 9600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 4.80 -9.6% 1734.45 - - Fri 10 Jul, 2026 5.30 -5.3% 1734.45 - - Thu 09 Jul, 2026 7.55 17.86% 1734.45 - - Wed 08 Jul, 2026 6.00 -37.78% 1734.45 - - Tue 07 Jul, 2026 8.30 -22.41% 1734.45 - - Mon 06 Jul, 2026 11.35 -9.73% 1734.45 - - Fri 03 Jul, 2026 12.50 129.46% 1734.45 - - Thu 02 Jul, 2026 7.00 0.9% 1734.45 - - Wed 01 Jul, 2026 6.90 -19.57% 1734.45 - -
APOLLOHOSP options price for Strike: 9700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 3.70 6.16% 975.00 0% 0.01 Fri 10 Jul, 2026 5.10 -41.13% 975.00 0% 0.01 Thu 09 Jul, 2026 5.85 51.22% 975.00 0% 0.01 Wed 08 Jul, 2026 4.70 20.59% 975.00 0% 0.01 Tue 07 Jul, 2026 6.50 -32.34% 975.00 0% 0.01 Mon 06 Jul, 2026 8.45 9.24% 975.00 0% 0.01 Fri 03 Jul, 2026 9.55 87.76% 975.00 0% 0.01 Thu 02 Jul, 2026 6.25 15.29% 975.00 0% 0.02 Wed 01 Jul, 2026 5.90 21.43% 975.00 0% 0.02
APOLLOHOSP options price for Strike: 9800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 3.50 3.54% 883.60 0% 0.01 Fri 10 Jul, 2026 3.70 10.24% 883.60 0% 0.01 Thu 09 Jul, 2026 4.45 -21.76% 883.60 - 0.01 Wed 08 Jul, 2026 3.60 147.17% 1923.45 - - Tue 07 Jul, 2026 4.50 24.71% 1923.45 - - Mon 06 Jul, 2026 6.35 34.92% 1923.45 - - Fri 03 Jul, 2026 6.75 186.36% 1923.45 - - Thu 02 Jul, 2026 5.05 175% 1923.45 - - Wed 01 Jul, 2026 7.15 - 1923.45 - -
APOLLOHOSP options price for Strike: 10000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 2.45 120% 2114.90 - - Fri 10 Jul, 2026 5.00 25% 2114.90 - - Thu 09 Jul, 2026 5.00 - 2114.90 - - Wed 08 Jul, 2026 11.45 - 2114.90 - - Tue 07 Jul, 2026 11.45 - 2114.90 - -
APOLLOHOSP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 8750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 181.70 3.05% 107.60 -12.5% 0.86 Fri 10 Jul, 2026 219.35 19.63% 93.40 -8.01% 1.01 Thu 09 Jul, 2026 218.35 -3.95% 95.55 -1.03% 1.31 Wed 08 Jul, 2026 164.10 1.79% 146.95 -3.97% 1.27 Tue 07 Jul, 2026 219.55 -2.61% 106.40 3.07% 1.35 Mon 06 Jul, 2026 259.40 1.32% 95.35 6.16% 1.27 Fri 03 Jul, 2026 269.70 -10.63% 97.50 46.81% 1.22 Thu 02 Jul, 2026 175.15 0.79% 154.20 -6% 0.74 Wed 01 Jul, 2026 133.85 1.2% 205.40 1.52% 0.79
APOLLOHOSP options price for Strike: 8700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 214.00 -0.21% 89.25 1.02% 1.49 Fri 10 Jul, 2026 253.10 -1.89% 75.70 -3.65% 1.47 Thu 09 Jul, 2026 251.25 -2.66% 78.90 -2.33% 1.5 Wed 08 Jul, 2026 184.50 2.3% 124.30 -9.09% 1.49 Tue 07 Jul, 2026 249.60 -0.83% 88.90 -1.83% 1.68 Mon 06 Jul, 2026 284.80 0.42% 76.55 6.79% 1.7 Fri 03 Jul, 2026 302.75 -14.74% 81.75 72.52% 1.6 Thu 02 Jul, 2026 193.60 -28.46% 138.10 21.98% 0.79 Wed 01 Jul, 2026 157.35 96.26% 179.95 77.56% 0.46
APOLLOHOSP options price for Strike: 8650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 289.00 0% 72.55 -7.63% 2.66 Fri 10 Jul, 2026 289.00 0% 63.45 -1.67% 2.88 Thu 09 Jul, 2026 227.10 0% 65.00 14.83% 2.93 Wed 08 Jul, 2026 227.10 -3.53% 104.00 -3.69% 2.55 Tue 07 Jul, 2026 289.00 0% 71.25 7.43% 2.55 Mon 06 Jul, 2026 331.05 0% 66.45 -22.01% 2.38 Fri 03 Jul, 2026 339.45 -13.27% 68.90 33.51% 3.05 Thu 02 Jul, 2026 219.70 -20.33% 118.15 31.97% 1.98 Wed 01 Jul, 2026 181.50 112.07% 153.65 47% 1.2
APOLLOHOSP options price for Strike: 8600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 285.00 -0.82% 57.95 -22.63% 4.04 Fri 10 Jul, 2026 325.75 -5.43% 49.85 2.43% 5.18 Thu 09 Jul, 2026 326.75 -21.82% 53.15 24.9% 4.78 Wed 08 Jul, 2026 249.15 28.91% 86.40 -13.49% 2.99 Tue 07 Jul, 2026 329.65 4.92% 58.15 -2.89% 4.46 Mon 06 Jul, 2026 350.00 -4.69% 54.80 -3.29% 4.82 Fri 03 Jul, 2026 376.50 -23.81% 59.65 58.75% 4.75 Thu 02 Jul, 2026 256.15 -2.33% 98.50 18.21% 2.28 Wed 01 Jul, 2026 207.95 13.16% 132.50 37.87% 1.88
APOLLOHOSP options price for Strike: 8550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 298.65 0% 46.95 7.55% 1.46 Fri 10 Jul, 2026 298.65 0% 39.60 -17.19% 1.36 Thu 09 Jul, 2026 298.65 0% 43.60 -17.95% 1.64 Wed 08 Jul, 2026 298.65 0% 70.55 -13.33% 2 Tue 07 Jul, 2026 298.65 0% 48.05 -2.17% 2.31 Mon 06 Jul, 2026 298.65 0% 44.20 -3.16% 2.36 Fri 03 Jul, 2026 298.65 0% 48.55 21.79% 2.44 Thu 02 Jul, 2026 298.65 50% 81.60 90.24% 2 Wed 01 Jul, 2026 304.15 0% 110.40 105% 1.58
APOLLOHOSP options price for Strike: 8500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 355.25 -4.51% 37.25 -3.03% 2.77 Fri 10 Jul, 2026 417.00 -0.75% 31.35 -4.97% 2.73 Thu 09 Jul, 2026 400.10 -3.6% 34.95 3.24% 2.85 Wed 08 Jul, 2026 320.50 -2.8% 57.45 -19.21% 2.66 Tue 07 Jul, 2026 390.00 2.14% 38.10 -0.22% 3.2 Mon 06 Jul, 2026 443.85 1.45% 35.65 -5.56% 3.28 Fri 03 Jul, 2026 472.10 8.66% 40.00 44.64% 3.52 Thu 02 Jul, 2026 327.00 0.79% 69.05 12.75% 2.65 Wed 01 Jul, 2026 269.20 -7.35% 94.65 24.17% 2.37
APOLLOHOSP options price for Strike: 8450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 413.85 0% 27.95 -11.49% 11 Fri 10 Jul, 2026 413.85 0% 29.25 0% 12.43 Thu 09 Jul, 2026 413.85 75% 46.25 0% 12.43 Wed 08 Jul, 2026 370.00 0% 46.25 -18.69% 21.75 Tue 07 Jul, 2026 370.00 0% 30.90 32.1% 26.75 Mon 06 Jul, 2026 370.00 0% 33.55 26.56% 20.25 Fri 03 Jul, 2026 370.00 0% 31.80 33.33% 16 Thu 02 Jul, 2026 370.00 0% 57.70 45.45% 12 Wed 01 Jul, 2026 342.80 0% 79.20 560% 8.25
APOLLOHOSP options price for Strike: 8400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 356.95 0% 23.25 1.5% 27.88 Fri 10 Jul, 2026 356.95 0% 19.55 0.65% 27.47 Thu 09 Jul, 2026 356.95 0% 22.00 3.11% 27.29 Wed 08 Jul, 2026 356.95 0% 36.75 17.8% 26.47 Tue 07 Jul, 2026 356.95 0% 24.00 -3.54% 22.47 Mon 06 Jul, 2026 356.95 0% 23.10 -0.75% 23.29 Fri 03 Jul, 2026 356.95 0% 26.60 36.18% 23.47 Thu 02 Jul, 2026 356.95 0% 44.15 5.02% 17.24 Wed 01 Jul, 2026 409.55 0% 67.35 27.4% 16.41
APOLLOHOSP options price for Strike: 8350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 338.40 - 19.00 -13.04% - Tue 30 Jun, 2026 338.40 - 14.85 -25.81% - Mon 29 Jun, 2026 338.40 - 37.15 0% - Thu 25 Jun, 2026 338.40 - 37.15 0% - Wed 24 Jun, 2026 338.40 - 37.15 0% - Tue 23 Jun, 2026 338.40 - 37.15 0% - Mon 22 Jun, 2026 338.40 - 37.15 0% - Fri 19 Jun, 2026 338.40 - 37.15 138.46% - Thu 18 Jun, 2026 338.40 - 61.70 8.33% -
APOLLOHOSP options price for Strike: 8300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 554.25 0% 13.30 0% 15.28 Fri 10 Jul, 2026 500.00 0% 11.90 0.91% 15.28 Thu 09 Jul, 2026 500.00 0% 14.45 -2.88% 15.14 Wed 08 Jul, 2026 500.00 0% 23.30 -0.44% 15.59 Tue 07 Jul, 2026 500.00 0% 14.35 0% 15.66 Mon 06 Jul, 2026 500.00 0% 14.45 -3.61% 15.66 Fri 03 Jul, 2026 500.00 0% 17.15 81.15% 16.24 Thu 02 Jul, 2026 500.00 0% 30.70 74.5% 8.97 Wed 01 Jul, 2026 475.00 0% 45.25 79.52% 5.14
APOLLOHOSP options price for Strike: 8250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 686.35 0% 10.60 4.17% 3.57 Fri 10 Jul, 2026 686.35 0% 11.75 20% 3.43 Thu 09 Jul, 2026 686.35 0% 11.80 -58.33% 2.86 Wed 08 Jul, 2026 686.35 0% 19.10 92% 6.86 Tue 07 Jul, 2026 686.35 0% 13.30 0% 3.57 Mon 06 Jul, 2026 686.35 0% 13.30 92.31% 3.57 Fri 03 Jul, 2026 355.45 0% 13.15 -80.6% 1.86 Thu 02 Jul, 2026 355.45 0% 23.05 67.5% 9.57 Wed 01 Jul, 2026 355.45 0% 37.85 110.53% 5.71
APOLLOHOSP options price for Strike: 8200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 683.20 0% 8.50 0.95% 106.33 Fri 10 Jul, 2026 683.20 0% 8.25 0.64% 105.33 Thu 09 Jul, 2026 683.20 0% 9.95 -1.57% 104.67 Wed 08 Jul, 2026 683.20 -50% 14.05 -0.93% 106.33 Tue 07 Jul, 2026 733.40 100% 8.00 -0.31% 53.67 Mon 06 Jul, 2026 734.80 0% 10.00 2.87% 107.67 Fri 03 Jul, 2026 485.00 0% 11.50 2.61% 104.67 Thu 02 Jul, 2026 485.00 0% 19.80 42.99% 102 Wed 01 Jul, 2026 485.00 0% 30.55 157.83% 71.33
APOLLOHOSP options price for Strike: 8150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 432.05 0% 7.00 0% 1.14 Fri 10 Jul, 2026 432.05 0% 7.00 0% 1.14 Thu 09 Jul, 2026 432.05 0% 7.00 0% 1.14 Wed 08 Jul, 2026 432.05 0% 7.00 0% 1.14 Tue 07 Jul, 2026 432.05 0% 7.00 -11.11% 1.14 Mon 06 Jul, 2026 432.05 0% 8.45 0% 1.29 Fri 03 Jul, 2026 432.05 0% 8.45 -60.87% 1.29 Thu 02 Jul, 2026 432.05 0% 15.70 -43.9% 3.29 Wed 01 Jul, 2026 432.05 0% 24.55 412.5% 5.86
APOLLOHOSP options price for Strike: 8100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 620.00 0% 5.75 0% 180.33 Fri 10 Jul, 2026 620.00 0% 5.55 0% 180.33 Thu 09 Jul, 2026 620.00 0% 13.85 0% 180.33 Wed 08 Jul, 2026 620.00 0% 8.80 0.19% 180.33 Tue 07 Jul, 2026 620.00 0% 5.75 0% 180 Mon 06 Jul, 2026 620.00 0% 5.45 2.47% 180 Fri 03 Jul, 2026 620.00 0% 7.85 -0.38% 175.67 Thu 02 Jul, 2026 620.00 0% 11.65 494.38% 176.33 Wed 01 Jul, 2026 620.00 0% 20.20 89.36% 29.67
APOLLOHOSP options price for Strike: 8050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 828.25 0% 4.85 0% 18.33 Fri 10 Jul, 2026 828.25 0% 3.50 -54.55% 18.33 Thu 09 Jul, 2026 828.25 0% 4.25 0% 40.33 Wed 08 Jul, 2026 828.25 0% 4.25 0.83% 40.33 Tue 07 Jul, 2026 868.20 0% 6.00 0% 40 Mon 06 Jul, 2026 868.20 50% 6.00 -0.83% 40 Fri 03 Jul, 2026 610.00 0% 8.00 17.48% 60.5 Thu 02 Jul, 2026 610.00 0% 10.85 11.96% 51.5 Wed 01 Jul, 2026 610.00 0% 16.75 736.36% 46
APOLLOHOSP options price for Strike: 8000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 820.00 0% 4.05 0.45% 11 Fri 10 Jul, 2026 820.00 0% 3.95 -0.45% 10.95 Thu 09 Jul, 2026 820.00 0% 4.75 -0.78% 11 Wed 08 Jul, 2026 820.00 -1.22% 5.80 0.34% 11.09 Tue 07 Jul, 2026 950.00 0% 3.70 -0.44% 10.91 Mon 06 Jul, 2026 950.00 0% 3.50 -1.1% 10.96 Fri 03 Jul, 2026 950.00 0% 5.15 -1.94% 11.09 Thu 02 Jul, 2026 740.00 0% 8.65 -3.24% 11.3 Wed 01 Jul, 2026 740.00 0% 13.50 231.49% 11.68
APOLLOHOSP options price for Strike: 7950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 780.00 0% 4.50 0% 3 Fri 10 Jul, 2026 780.00 0% 4.50 0% 3 Thu 09 Jul, 2026 780.00 0% 4.50 0% 3 Wed 08 Jul, 2026 780.00 0% 4.50 0% 3 Tue 07 Jul, 2026 780.00 0% 4.50 0% 3 Mon 06 Jul, 2026 780.00 0% 4.50 0% 3 Fri 03 Jul, 2026 780.00 0% 4.50 -25% 3 Thu 02 Jul, 2026 780.00 0% 7.45 -20% 4 Wed 01 Jul, 2026 780.00 0% 12.00 0% 5
APOLLOHOSP options price for Strike: 7900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 720.00 0% 5.00 0% 30.5 Fri 10 Jul, 2026 720.00 0% 5.00 0% 30.5 Thu 09 Jul, 2026 720.00 0% 5.00 0% 30.5 Wed 08 Jul, 2026 720.00 0% 5.00 0% 30.5 Tue 07 Jul, 2026 720.00 0% 16.00 0% 30.5 Mon 06 Jul, 2026 720.00 0% 16.00 0% 30.5 Fri 03 Jul, 2026 720.00 0% 16.00 0% 30.5 Thu 02 Jul, 2026 720.00 0% 16.00 0% 30.5 Wed 01 Jul, 2026 720.00 0% 16.00 0% 30.5
APOLLOHOSP options price for Strike: 7850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 631.40 - 41.70 0% - Tue 30 Jun, 2026 631.40 - 41.70 0% - Mon 29 Jun, 2026 631.40 - 41.70 0% - Thu 25 Jun, 2026 631.40 - 41.70 0% - Wed 24 Jun, 2026 631.40 - 41.70 0% - Tue 23 Jun, 2026 631.40 - 41.70 0% - Mon 22 Jun, 2026 631.40 - 41.70 0% - Fri 19 Jun, 2026 631.40 - 41.70 0% - Thu 18 Jun, 2026 631.40 - 41.70 0% -
APOLLOHOSP options price for Strike: 7800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 940.00 0% 2.15 -1.85% 3.53 Fri 10 Jul, 2026 940.00 0% 2.20 -5.26% 3.6 Thu 09 Jul, 2026 940.00 0% 3.20 -5% 3.8 Wed 08 Jul, 2026 940.00 0% 4.05 -3.23% 4 Tue 07 Jul, 2026 940.00 0% 2.10 5.08% 4.13 Mon 06 Jul, 2026 940.00 0% 3.85 1.72% 3.93 Fri 03 Jul, 2026 940.00 0% 3.90 -22.67% 3.87 Thu 02 Jul, 2026 940.00 0% 5.00 22.95% 5 Wed 01 Jul, 2026 940.00 0% 6.35 10.91% 4.07
APOLLOHOSP options price for Strike: 7750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 703.65 - 32.00 0% - Tue 30 Jun, 2026 703.65 - 32.00 0% - Mon 29 Jun, 2026 703.65 - 32.00 0% - Thu 25 Jun, 2026 703.65 - 32.00 0% - Wed 24 Jun, 2026 703.65 - 32.00 0% - Tue 23 Jun, 2026 703.65 - 32.00 0% - Mon 22 Jun, 2026 703.65 - 32.00 0% - Fri 19 Jun, 2026 703.65 - 32.00 0% - Thu 18 Jun, 2026 703.65 - 32.00 0% -
APOLLOHOSP options price for Strike: 7700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 900.00 0% 4.00 0% 2.75 Fri 10 Jul, 2026 900.00 0% 4.00 22.22% 2.75 Thu 09 Jul, 2026 900.00 0% 4.60 12.5% 2.25 Wed 08 Jul, 2026 900.00 0% 4.60 0% 2 Tue 07 Jul, 2026 900.00 0% 4.60 0% 2 Mon 06 Jul, 2026 900.00 0% 4.60 0% 2 Fri 03 Jul, 2026 900.00 0% 4.60 -27.27% 2 Thu 02 Jul, 2026 900.00 0% 29.45 0% 2.75 Wed 01 Jul, 2026 900.00 0% 29.45 0% 2.75
APOLLOHOSP options price for Strike: 7650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 779.10 - 28.15 0% - Tue 30 Jun, 2026 779.10 - 28.15 0% - Mon 29 Jun, 2026 779.10 - 28.15 0% - Thu 25 Jun, 2026 779.10 - 28.15 0% - Wed 24 Jun, 2026 779.10 - 28.15 0% - Tue 23 Jun, 2026 779.10 - 28.15 0% - Mon 22 Jun, 2026 779.10 - 28.15 0% - Fri 19 Jun, 2026 779.10 - 28.15 0% - Thu 18 Jun, 2026 779.10 - 28.15 0% -
APOLLOHOSP options price for Strike: 7600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 990.00 0% 1.50 0% 7 Fri 10 Jul, 2026 990.00 0% 1.50 0% 7 Thu 09 Jul, 2026 990.00 0% 1.50 0% 7 Wed 08 Jul, 2026 990.00 0% 1.50 0% 7 Tue 07 Jul, 2026 990.00 0% 1.50 0% 7 Mon 06 Jul, 2026 990.00 0% 3.80 0% 7 Fri 03 Jul, 2026 990.00 0% 3.80 0% 7 Thu 02 Jul, 2026 990.00 0% 3.80 0% 7 Wed 01 Jul, 2026 990.00 0% 4.00 0% 7
APOLLOHOSP options price for Strike: 7550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 858.50 - 2.55 0% - Tue 30 Jun, 2026 858.50 - 2.55 0% - Mon 29 Jun, 2026 858.50 - 2.55 -8.33% - Thu 25 Jun, 2026 858.50 - 4.25 0% - Wed 24 Jun, 2026 858.50 - 4.25 0% - Tue 23 Jun, 2026 858.50 - 4.25 9.09% - Mon 22 Jun, 2026 858.50 - 3.05 0% - Fri 19 Jun, 2026 858.50 - 3.05 10% - Thu 18 Jun, 2026 858.50 - 33.10 0% -
APOLLOHOSP options price for Strike: 7500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 1429.00 0% 0.75 0% 1 Fri 10 Jul, 2026 1429.00 0% 0.75 0% 1 Thu 09 Jul, 2026 1429.00 0% 0.75 0% 1 Wed 08 Jul, 2026 1429.00 0% 0.75 0% 1 Tue 07 Jul, 2026 1429.00 0% 4.00 0% 1 Mon 06 Jul, 2026 1429.00 0% 4.00 0% 1 Fri 03 Jul, 2026 1429.00 20% 4.00 0% 1 Thu 02 Jul, 2026 1269.00 0% 4.00 0% 1.2 Wed 01 Jul, 2026 1269.00 0% 9.80 0% 1.2
APOLLOHOSP options price for Strike: 7400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 1337.55 0% 2.80 -19.05% 17 Fri 10 Jul, 2026 1337.55 0% 2.30 -41.12% 21 Thu 09 Jul, 2026 1337.55 0% 2.35 0% 35.67 Wed 08 Jul, 2026 1337.55 0% 3.05 -17.05% 35.67 Tue 07 Jul, 2026 1270.20 0% 3.05 0% 43 Mon 06 Jul, 2026 1270.20 0% 3.05 0% 43 Fri 03 Jul, 2026 1270.20 0% 3.05 4.88% 43 Thu 02 Jul, 2026 1270.20 - 3.35 - 41 Wed 01 Jul, 2026 648.15 - 188.95 - -
APOLLOHOSP options price for Strike: 7300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 715.65 - 2.50 0% - Tue 30 Jun, 2026 715.65 - 2.05 0% - Mon 29 Jun, 2026 715.65 - 2.05 0% - Thu 25 Jun, 2026 715.65 - 2.05 100% - Wed 24 Jun, 2026 715.65 - 1.00 100% - Tue 23 Jun, 2026 715.65 - 4.00 0% - Mon 22 Jun, 2026 715.65 - 4.00 0% - Fri 19 Jun, 2026 715.65 - 4.00 0% - Thu 18 Jun, 2026 715.65 - 36.05 0% -
APOLLOHOSP options price for Strike: 7200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 787.30 - 130.90 - - Tue 30 Jun, 2026 787.30 - 130.90 - - Mon 29 Jun, 2026 787.30 - 130.90 - - Thu 25 Jun, 2026 787.30 - 130.90 - - Wed 24 Jun, 2026 787.30 - 130.90 - - Tue 23 Jun, 2026 787.30 - 130.90 - - Mon 22 Jun, 2026 787.30 - 130.90 - - Fri 19 Jun, 2026 787.30 - 130.90 - - Thu 18 Jun, 2026 787.30 - 130.90 - -
APOLLOHOSP options price for Strike: 7100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 861.80 - 2.00 -35.71% - Tue 30 Jun, 2026 861.80 - 0.95 0% - Mon 29 Jun, 2026 861.80 - 3.05 0% - Thu 25 Jun, 2026 861.80 - 3.05 0% - Wed 24 Jun, 2026 861.80 - 3.05 0% - Tue 23 Jun, 2026 861.80 - 3.05 0% - Mon 22 Jun, 2026 861.80 - 3.05 1300% - Fri 19 Jun, 2026 861.80 - 12.00 0% - Thu 18 Jun, 2026 861.80 - 12.00 0% -
APOLLOHOSP options price for Strike: 7000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 939.85 - 86.35 - - Tue 30 Jun, 2026 939.85 - 86.35 - - Mon 29 Jun, 2026 939.85 - 86.35 - - Thu 25 Jun, 2026 939.85 - 86.35 - - Wed 24 Jun, 2026 939.85 - 86.35 - - Tue 23 Jun, 2026 939.85 - 86.35 - - Mon 22 Jun, 2026 939.85 - 86.35 - - Fri 19 Jun, 2026 939.85 - 86.35 - - Thu 18 Jun, 2026 939.85 - 86.35 - -
Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
