APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited
APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities
Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125
APOLLOHOSP Most Active Call Put Options
If you want a more indepth
option chain analysis of Apollo Hospitals Enterprise Limited, then click here
Charts and more
Show all stock options list
Available expiries for APOLLOHOSP APOLLOHOSP Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
APOLLOHOSP SPOT Price: 8526.00 as on 13 Nov, 2026
Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price
APOLLOHOSP Target Price Target up: 8702 Target up: 8658 Target up: 8614 Target up: 8552 Target down: 8508 Target down: 8464 Target down: 8402
Show prices and volumes
Date Close Open High Low Volume 13 Fri Nov 2026 8526.00 8515.00 8640.00 8490.00 0.56 M 12 Thu Nov 2026 8515.00 8537.50 8537.50 8454.50 0.35 M 11 Wed Nov 2026 8604.00 8595.00 8604.00 8477.00 0.43 M 09 Mon Nov 2026 8549.50 8499.00 8575.00 8457.00 0.5 M 08 Sun Nov 2026 8430.00 8515.00 8515.00 8428.50 0.03 M 06 Fri Nov 2026 8446.00 8356.00 8481.00 8310.00 0.42 M 05 Thu Nov 2026 8371.00 8645.00 8696.00 8252.00 1.31 M 03 Tue Nov 2026 8440.00 8425.00 8450.00 8312.00 0.46 M
Maximum CALL writing has been for strikes: 8600 9000 8700 These will serve as resistance
Maximum PUT writing has been for strikes: 8500 8000 8400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8500 8600 7700 8700
Put to Call Ratio (PCR) has decreased for strikes: 8000 8200 8100 7600
APOLLOHOSP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 8600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 108.50 -2.96% 158.50 27.71% 0.26 Thu 12 Nov, 2026 103.95 14.6% 198.40 6.65% 0.2 Wed 11 Nov, 2026 112.05 17.81% 200.55 0.5% 0.21 Mon 09 Nov, 2026 116.45 16.29% 212.40 17.1% 0.25 Sun 08 Nov, 2026 102.25 -25.41% 250.45 9.18% 0.25 Thu 05 Nov, 2026 96.20 369.25% 321.10 2157.14% 0.17 Fri 30 Oct, 2026 108.65 36.05% 358.35 75% 0.04 Thu 29 Oct, 2026 71.70 50% 519.65 0% 0.03 Wed 28 Oct, 2026 73.35 262.96% 519.65 60% 0.04
APOLLOHOSP options price for Strike: 8700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 73.50 22.82% 225.10 85.57% 0.13 Thu 12 Nov, 2026 71.65 -3.59% 272.40 4.3% 0.09 Wed 11 Nov, 2026 77.55 -19.36% 269.40 10.71% 0.08 Mon 09 Nov, 2026 83.55 40.94% 281.20 1.2% 0.06 Sun 08 Nov, 2026 72.40 -18.64% 311.65 -2.35% 0.08 Thu 05 Nov, 2026 73.20 275.08% 396.60 466.67% 0.07 Fri 30 Oct, 2026 79.70 9.67% 422.05 15.38% 0.05 Thu 29 Oct, 2026 52.85 8.3% 786.00 0% 0.04 Wed 28 Oct, 2026 55.30 201.09% 786.00 0% 0.05
APOLLOHOSP options price for Strike: 8800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 49.65 0.96% 310.80 31.25% 0.05 Thu 12 Nov, 2026 49.85 0.48% 345.00 0% 0.04 Wed 11 Nov, 2026 54.90 19.03% 363.95 0% 0.04 Mon 09 Nov, 2026 59.55 -9.22% 363.95 -5.88% 0.05 Sun 08 Nov, 2026 52.95 -23.08% 482.50 0% 0.04 Thu 05 Nov, 2026 55.80 220.83% 482.50 183.33% 0.03 Fri 30 Oct, 2026 57.95 11.83% 887.00 0% 0.04 Thu 29 Oct, 2026 38.30 38.12% 887.00 0% 0.04 Wed 28 Oct, 2026 41.45 165.79% 887.00 0% 0.06
APOLLOHOSP options price for Strike: 8900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 32.35 -2.94% 338.00 0% 0.02 Thu 12 Nov, 2026 34.35 6.24% 423.85 0% 0.02 Wed 11 Nov, 2026 39.40 15.64% 423.85 0% 0.02 Mon 09 Nov, 2026 42.60 11.71% 555.30 0% 0.02 Sun 08 Nov, 2026 37.20 -25.25% 555.30 0% 0.03 Thu 05 Nov, 2026 42.80 177.69% 555.30 600% 0.02 Fri 30 Oct, 2026 42.10 68.46% 966.85 0% 0.01 Thu 29 Oct, 2026 27.55 10.37% 966.85 0% 0.01 Wed 28 Oct, 2026 30.60 462.5% 966.85 0% 0.01
APOLLOHOSP options price for Strike: 9000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 20.60 -8.17% 457.00 0% 0.01 Thu 12 Nov, 2026 23.55 -15.23% 457.00 0% 0.01 Wed 11 Nov, 2026 27.70 2.06% 457.00 0% 0.01 Mon 09 Nov, 2026 30.70 3.31% 457.00 0% 0.01 Sun 08 Nov, 2026 26.90 -33.82% 457.00 0% 0.01 Thu 05 Nov, 2026 33.15 452.65% 457.00 0% 0 Fri 30 Oct, 2026 30.45 18.92% 690.00 0% 0.02 Thu 29 Oct, 2026 20.70 23.68% 827.10 200% 0.03 Wed 28 Oct, 2026 23.40 -12.22% 1130.00 0% 0.01
APOLLOHOSP options price for Strike: 9100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 12.25 6.63% 578.35 0% 0 Thu 12 Nov, 2026 16.50 -8.46% 578.35 0% 0 Wed 11 Nov, 2026 19.65 5.63% 578.35 0% 0 Mon 09 Nov, 2026 22.60 5.32% 578.35 0% 0 Sun 08 Nov, 2026 19.65 -5.96% 578.35 0% 0 Thu 05 Nov, 2026 25.30 29.68% 578.35 100% 0 Fri 30 Oct, 2026 20.55 239.83% 1151.80 0% 0 Thu 29 Oct, 2026 15.25 10.28% 1151.80 0% 0.01 Wed 28 Oct, 2026 18.60 234.38% 1151.80 0% 0.01
APOLLOHOSP options price for Strike: 9200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 7.00 -2.34% 636.80 0% 0 Thu 12 Nov, 2026 11.10 0.53% 636.80 0% 0 Wed 11 Nov, 2026 13.85 -0.23% 636.80 0% 0 Mon 09 Nov, 2026 16.15 2.17% 636.80 0% 0 Sun 08 Nov, 2026 14.15 -1.82% 636.80 0% 0 Thu 05 Nov, 2026 19.30 92.83% 636.80 400% 0 Fri 30 Oct, 2026 15.00 0.44% 1247.90 0% 0 Thu 29 Oct, 2026 10.85 86.81% 1247.90 0% 0 Wed 28 Oct, 2026 13.50 2933.33% 1247.90 0% 0
APOLLOHOSP options price for Strike: 9300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 5.15 28.03% 681.60 - - Thu 12 Nov, 2026 9.25 3.13% 681.60 - - Wed 11 Nov, 2026 11.05 -6.57% 681.60 - - Mon 09 Nov, 2026 13.05 -13.29% 681.60 - - Sun 08 Nov, 2026 11.65 -49.52% 681.60 - -
APOLLOHOSP options price for Strike: 9400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 3.85 15.52% 640.15 - - Thu 12 Nov, 2026 7.50 -2.38% 640.15 - - Wed 11 Nov, 2026 9.30 -0.43% 640.15 - - Mon 09 Nov, 2026 10.85 -6.64% 640.15 - - Sun 08 Nov, 2026 9.70 -8.81% 640.15 - - Thu 05 Nov, 2026 12.90 429.13% 640.15 - - Fri 30 Oct, 2026 8.55 25.61% 640.15 - - Thu 29 Oct, 2026 6.80 90.7% 640.15 - - Wed 28 Oct, 2026 8.95 616.67% 640.15 - -
APOLLOHOSP options price for Strike: 9500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 3.05 75.61% 839.60 - - Thu 12 Nov, 2026 6.45 2.5% 839.60 - - Wed 11 Nov, 2026 6.45 8.11% 839.60 - - Mon 09 Nov, 2026 11.60 76.19% 839.60 - - Sun 08 Nov, 2026 10.00 600% 839.60 - -
APOLLOHOSP options price for Strike: 9600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 2.30 32.2% 775.90 - - Thu 12 Nov, 2026 5.25 -4.53% 775.90 - - Wed 11 Nov, 2026 6.10 0.98% 775.90 - - Mon 09 Nov, 2026 6.95 -3.16% 775.90 - - Sun 08 Nov, 2026 7.70 -11.98% 775.90 - - Thu 05 Nov, 2026 7.95 1229.63% 775.90 - - Fri 30 Oct, 2026 5.85 17.39% 775.90 - - Thu 29 Oct, 2026 5.00 109.09% 775.90 - - Wed 28 Oct, 2026 5.45 266.67% 775.90 - -
APOLLOHOSP options price for Strike: 9800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1.75 -36.69% 923.80 - - Thu 12 Nov, 2026 4.10 -13.78% 923.80 - - Wed 11 Nov, 2026 4.65 -19.34% 923.80 - - Mon 09 Nov, 2026 5.30 -0.82% 923.80 - - Sun 08 Nov, 2026 5.25 6.99% 923.80 - -
APOLLOHOSP options price for Strike: 10000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1.85 1.59% 1081.05 - - Thu 12 Nov, 2026 3.35 2.45% 1081.05 - - Wed 11 Nov, 2026 4.10 3.37% 1081.05 - - Mon 09 Nov, 2026 4.85 14.47% 1081.05 - - Sun 08 Nov, 2026 3.75 9.51% 1081.05 - -
APOLLOHOSP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 8500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 153.60 -32.48% 104.85 34.48% 0.97 Thu 12 Nov, 2026 144.80 13.27% 139.70 17.62% 0.49 Wed 11 Nov, 2026 155.60 3.07% 144.60 5.62% 0.47 Mon 09 Nov, 2026 158.55 -10.83% 158.65 1.36% 0.46 Sun 08 Nov, 2026 140.40 -36.2% 187.30 23.87% 0.4 Thu 05 Nov, 2026 126.60 222.64% 249.10 357.69% 0.21 Fri 30 Oct, 2026 143.25 23.68% 295.80 46.07% 0.15 Thu 29 Oct, 2026 97.30 -9% 386.30 8.54% 0.12 Wed 28 Oct, 2026 97.00 81.38% 440.75 43.86% 0.1
APOLLOHOSP options price for Strike: 8400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 213.95 -7.86% 64.95 -5.98% 0.8 Thu 12 Nov, 2026 198.50 4.4% 92.75 1.38% 0.79 Wed 11 Nov, 2026 206.50 -5.24% 98.40 26.51% 0.81 Mon 09 Nov, 2026 208.80 -14.55% 110.20 3.19% 0.61 Sun 08 Nov, 2026 188.25 -35.61% 137.00 -1.5% 0.5 Thu 05 Nov, 2026 166.30 253.66% 189.35 322.54% 0.33 Fri 30 Oct, 2026 184.90 41.76% 242.60 208.93% 0.28 Thu 29 Oct, 2026 129.35 38.44% 319.75 166.67% 0.13 Wed 28 Oct, 2026 126.40 183.19% 374.35 16.67% 0.07
APOLLOHOSP options price for Strike: 8300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 287.20 -1.58% 39.90 -13.19% 0.66 Thu 12 Nov, 2026 265.30 -0.08% 59.60 -2.37% 0.75 Wed 11 Nov, 2026 270.30 -1.09% 65.85 5.09% 0.76 Mon 09 Nov, 2026 271.75 -6.55% 75.65 -12.25% 0.72 Sun 08 Nov, 2026 248.10 -20.9% 97.00 -22.63% 0.77 Thu 05 Nov, 2026 215.40 66.54% 140.10 152.97% 0.78 Fri 30 Oct, 2026 234.45 16.28% 192.20 232.1% 0.52 Thu 29 Oct, 2026 169.40 19.12% 261.40 211.54% 0.18 Wed 28 Oct, 2026 163.15 359.15% 309.40 62.5% 0.07
APOLLOHOSP options price for Strike: 8200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 364.45 -0.72% 24.95 -14.16% 0.85 Thu 12 Nov, 2026 347.90 -1.06% 39.50 14.4% 0.99 Wed 11 Nov, 2026 370.00 0% 44.80 -7.44% 0.85 Mon 09 Nov, 2026 349.60 -0.94% 51.45 -14.75% 0.92 Sun 08 Nov, 2026 325.75 -5.43% 66.95 -5.18% 1.07 Thu 05 Nov, 2026 274.35 -4.04% 99.35 19.73% 1.07 Fri 30 Oct, 2026 292.70 -0.63% 150.75 112.11% 0.86 Thu 29 Oct, 2026 217.80 28.67% 211.10 136.02% 0.4 Wed 28 Oct, 2026 205.70 101.09% 253.35 419.35% 0.22
APOLLOHOSP options price for Strike: 8100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 459.10 0.17% 16.95 -6.44% 1.02 Thu 12 Nov, 2026 417.35 -0.17% 27.60 4.49% 1.09 Wed 11 Nov, 2026 442.65 0% 31.60 -3.11% 1.04 Mon 09 Nov, 2026 432.85 -1.32% 36.10 -5.29% 1.07 Sun 08 Nov, 2026 395.10 -3.8% 47.35 -9.69% 1.12 Thu 05 Nov, 2026 343.70 -2.47% 71.05 27.84% 1.19 Fri 30 Oct, 2026 358.15 -1.22% 118.05 2.43% 0.91 Thu 29 Oct, 2026 275.00 12.71% 167.65 29.21% 0.88 Wed 28 Oct, 2026 256.70 67.72% 205.65 244.96% 0.76
APOLLOHOSP options price for Strike: 8000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 558.15 -0.25% 12.20 -12.09% 0.77 Thu 12 Nov, 2026 529.10 -1.06% 20.10 -5.28% 0.87 Wed 11 Nov, 2026 541.85 -0.4% 23.15 -9.47% 0.91 Mon 09 Nov, 2026 522.05 -1.75% 26.60 -8.31% 1 Sun 08 Nov, 2026 474.65 -1.26% 35.10 7.85% 1.07 Thu 05 Nov, 2026 424.50 -15.01% 50.65 26.16% 0.98 Fri 30 Oct, 2026 425.80 10.06% 89.75 10.99% 0.66 Thu 29 Oct, 2026 338.90 -0.51% 131.80 33.13% 0.65 Wed 28 Oct, 2026 312.95 -6.55% 163.40 121.12% 0.49
APOLLOHOSP options price for Strike: 7900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 724.85 -0.35% 10.00 0.71% 1.98 Thu 12 Nov, 2026 625.00 0% 15.55 -5.52% 1.96 Wed 11 Nov, 2026 625.00 -5.26% 18.20 -1.97% 2.08 Mon 09 Nov, 2026 623.10 -1.62% 20.00 -0.97% 2.01 Sun 08 Nov, 2026 588.85 -2.83% 26.30 -16.08% 1.99 Thu 05 Nov, 2026 506.60 -7.83% 36.40 11.04% 2.31 Fri 30 Oct, 2026 519.25 1.17% 68.80 -1.2% 1.92 Thu 29 Oct, 2026 409.00 -3.94% 102.45 -12.2% 1.96 Wed 28 Oct, 2026 380.10 0% 129.45 78.45% 2.15
APOLLOHOSP options price for Strike: 7800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 717.00 0% 7.50 -1.03% 1.29 Thu 12 Nov, 2026 717.00 -3.57% 12.80 0.13% 1.3 Wed 11 Nov, 2026 728.00 -4.78% 14.35 -2.03% 1.25 Mon 09 Nov, 2026 715.05 -7.69% 16.15 -4.37% 1.22 Sun 08 Nov, 2026 663.00 -2.77% 20.15 0.49% 1.17 Thu 05 Nov, 2026 595.55 -12.17% 26.05 4.99% 1.14 Fri 30 Oct, 2026 593.25 -8.16% 51.80 3.58% 0.95 Thu 29 Oct, 2026 486.90 -1.76% 79.35 -7.6% 0.84 Wed 28 Oct, 2026 451.90 -5.5% 100.95 22.34% 0.9
APOLLOHOSP options price for Strike: 7700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 798.00 0% 5.80 29.94% 2.81 Thu 12 Nov, 2026 798.00 0% 10.00 0.29% 2.16 Wed 11 Nov, 2026 798.00 0% 10.40 -7.8% 2.16 Mon 09 Nov, 2026 764.20 0% 12.45 -5.1% 2.34 Sun 08 Nov, 2026 764.20 0% 14.80 -6% 2.47 Thu 05 Nov, 2026 691.85 0% 18.65 -20.72% 2.62 Fri 30 Oct, 2026 666.30 -1.24% 38.70 3.54% 3.31 Thu 29 Oct, 2026 571.35 -7.47% 61.15 -5.93% 3.16 Wed 28 Oct, 2026 530.00 6.1% 77.70 -4.09% 3.1
APOLLOHOSP options price for Strike: 7600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 953.70 0% 5.10 -4.28% 1.5 Thu 12 Nov, 2026 953.70 0% 8.10 -7.89% 1.57 Wed 11 Nov, 2026 953.70 0% 9.25 5.34% 1.71 Mon 09 Nov, 2026 953.70 0% 10.70 -0.88% 1.62 Sun 08 Nov, 2026 953.70 0% 11.85 -8.36% 1.63 Thu 05 Nov, 2026 953.70 0% 14.50 -16.63% 1.78 Fri 30 Oct, 2026 759.45 0.48% 28.40 5.45% 2.14 Thu 29 Oct, 2026 639.00 0% 46.45 -1.86% 2.04 Wed 28 Oct, 2026 607.40 -4.61% 59.65 -1.6% 2.08
APOLLOHOSP options price for Strike: 7500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 996.25 0% 3.70 -2.12% 9.37 Thu 12 Nov, 2026 996.25 0% 5.90 0.89% 9.58 Wed 11 Nov, 2026 996.25 0% 6.10 -5.72% 9.49 Mon 09 Nov, 2026 996.25 0% 8.35 -0.67% 10.07 Sun 08 Nov, 2026 927.45 0% 9.65 -2.29% 10.14 Thu 05 Nov, 2026 927.45 3.51% 11.10 10.67% 10.37 Fri 30 Oct, 2026 754.10 0% 21.75 15.45% 9.7 Thu 29 Oct, 2026 754.10 -1.72% 35.20 9.61% 8.4 Wed 28 Oct, 2026 695.20 -1.69% 45.50 22.41% 7.53
APOLLOHOSP options price for Strike: 7400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 741.25 0% 2.90 -6.4% 2.98 Thu 12 Nov, 2026 741.25 0% 4.45 -10.42% 3.19 Wed 11 Nov, 2026 741.25 0% 6.35 -2.54% 3.56 Mon 09 Nov, 2026 741.25 0% 7.05 -8.8% 3.65 Sun 08 Nov, 2026 741.25 0% 4.90 1.41% 4 Thu 05 Nov, 2026 741.25 0% 8.00 18.99% 3.94 Fri 30 Oct, 2026 741.25 0% 15.85 -6.77% 3.31 Thu 29 Oct, 2026 741.25 0% 25.95 9.09% 3.56 Wed 28 Oct, 2026 741.25 5.88% 34.10 -23.81% 3.26
APOLLOHOSP options price for Strike: 7300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 702.05 - 2.25 -12.68% - Thu 12 Nov, 2026 702.05 - 3.25 -0.86% - Wed 11 Nov, 2026 702.05 - 3.55 -0.28% - Mon 09 Nov, 2026 702.05 - 4.25 -0.57% - Sun 08 Nov, 2026 702.05 - 5.15 -0.84% - Thu 05 Nov, 2026 702.05 - 5.65 5.64% - Fri 30 Oct, 2026 702.05 - 11.40 144.2% - Thu 29 Oct, 2026 702.05 - 18.85 6.98% - Wed 28 Oct, 2026 702.05 - 25.65 25.24% -
APOLLOHOSP options price for Strike: 7200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 536.15 0% 1.90 -3.66% 316 Thu 12 Nov, 2026 536.15 0% 2.90 -1.8% 328 Wed 11 Nov, 2026 536.15 0% 3.05 -0.3% 334 Mon 09 Nov, 2026 536.15 0% 4.70 -0.59% 335 Sun 08 Nov, 2026 536.15 0% 4.25 -0.3% 337 Thu 05 Nov, 2026 536.15 0% 4.35 -15.08% 338 Fri 30 Oct, 2026 536.15 0% 8.20 -0.25% 398 Thu 29 Oct, 2026 536.15 0% 14.25 204.58% 399 Wed 28 Oct, 2026 536.15 0% 19.45 -27.62% 131
APOLLOHOSP options price for Strike: 7100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 1625.20 - 2.20 3.33% - Tue 27 Oct, 2026 1625.20 - 3.10 -11.76% - Mon 26 Oct, 2026 1625.20 - 5.00 -2.86% - Fri 23 Oct, 2026 1625.20 - 4.00 0% - Thu 22 Oct, 2026 1625.20 - 4.00 12.9% - Wed 21 Oct, 2026 1625.20 - 2.80 -22.5% - Mon 19 Oct, 2026 1625.20 - 8.00 2.56% - Fri 16 Oct, 2026 1625.20 - 10.65 11.43% - Thu 15 Oct, 2026 1625.20 - 15.05 -12.5% -
APOLLOHOSP options price for Strike: 7000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 930.95 0% 1.25 -0.26% 95.75 Thu 12 Nov, 2026 930.95 0% 1.55 -0.78% 96 Wed 11 Nov, 2026 930.95 0% 2.20 -1.02% 96.75 Mon 09 Nov, 2026 930.95 0% 3.10 0.26% 97.75 Sun 08 Nov, 2026 930.95 0% 3.55 -6.25% 97.5 Thu 05 Nov, 2026 930.95 0% 2.60 -12.61% 104 Fri 30 Oct, 2026 930.95 0% 5.20 -8.81% 119 Thu 29 Oct, 2026 930.95 0% 8.25 0.19% 130.5 Wed 28 Oct, 2026 930.95 0% 11.60 50.14% 130.25
APOLLOHOSP options price for Strike: 6900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 1821.50 - 1.70 0% - Tue 27 Oct, 2026 1821.50 - 2.90 0% - Mon 26 Oct, 2026 1821.50 - 2.90 0% - Fri 23 Oct, 2026 1821.50 - 2.90 118.18% - Thu 22 Oct, 2026 1821.50 - 2.65 -15.38% - Wed 21 Oct, 2026 1821.50 - 2.65 -51.85% - Mon 19 Oct, 2026 1821.50 - 3.60 -10% - Fri 16 Oct, 2026 1821.50 - 5.85 -3.23% - Thu 15 Oct, 2026 1821.50 - 9.35 19.23% -
APOLLOHOSP options price for Strike: 6800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 2192.65 - 1.40 14.29% - Thu 12 Nov, 2026 2192.65 - 2.85 1.61% - Wed 11 Nov, 2026 2192.65 - 3.25 -0.8% - Mon 09 Nov, 2026 2192.65 - 3.20 15.74% - Sun 08 Nov, 2026 2192.65 - 3.10 -4.42% - Thu 05 Nov, 2026 2192.65 - 2.40 2.73% - Fri 30 Oct, 2026 2192.65 - 4.20 -5.98% - Thu 29 Oct, 2026 2192.65 - 5.40 -6.4% - Wed 28 Oct, 2026 2192.65 - 7.75 1.63% -
APOLLOHOSP options price for Strike: 6700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 2018.95 - 1.50 0% - Tue 27 Oct, 2026 2018.95 - 2.30 -7.69% - Mon 26 Oct, 2026 2018.95 - 2.70 0% - Fri 23 Oct, 2026 2018.95 - 2.70 -23.53% -
APOLLOHOSP options price for Strike: 6600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 2388.25 - 1.50 3.45% - Tue 27 Oct, 2026 2388.25 - 2.40 11.54% - Mon 26 Oct, 2026 2388.25 - 2.05 0% - Fri 23 Oct, 2026 2388.25 - 2.05 0% - Thu 22 Oct, 2026 2388.25 - 2.55 -7.14% - Wed 21 Oct, 2026 2388.25 - 1.95 0% - Mon 19 Oct, 2026 2388.25 - 2.75 21.74% - Fri 16 Oct, 2026 2388.25 - 4.75 -8% - Thu 15 Oct, 2026 2388.25 - 5.70 56.25% -
APOLLOHOSP options price for Strike: 6400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 2584.60 - 1.40 0% - Tue 27 Oct, 2026 2584.60 - 2.10 0% - Mon 26 Oct, 2026 2584.60 - 2.10 0% - Fri 23 Oct, 2026 2584.60 - 2.10 -45.45% - Thu 22 Oct, 2026 2584.60 - 2.70 -38.89% - Wed 21 Oct, 2026 2584.60 - 1.75 -28% - Mon 19 Oct, 2026 2584.60 - 2.40 31.58% - Fri 16 Oct, 2026 2584.60 - 3.80 5.56% - Thu 15 Oct, 2026 2584.60 - 4.70 157.14% -
APOLLOHOSP options price for Strike: 6200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 2573.95 - 1.20 -59.26% - Tue 27 Oct, 2026 2573.95 - 4.20 170% - Mon 26 Oct, 2026 2573.95 - 1.95 0% - Fri 23 Oct, 2026 2573.95 - 1.95 -23.08% - Thu 22 Oct, 2026 2573.95 - 1.90 -38.1% - Wed 21 Oct, 2026 2573.95 - 2.35 -48.78% - Mon 19 Oct, 2026 2573.95 - 2.05 -2.38% - Fri 16 Oct, 2026 2573.95 - 3.50 0% - Thu 15 Oct, 2026 2573.95 - 3.50 31.25% -
Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)