ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

APOLLOHOSP SPOT Price: 7914.50 as on 06 Oct, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 8123.5
Target up: 8019
Target up: 7965.75
Target down: 7912.5
Target down: 7808
Target down: 7754.75
Target down: 7701.5

Date Close Open High Low Volume
06 Tue Oct 20267914.507970.008017.007806.001.07 M
05 Mon Oct 20267985.007880.508076.007880.500.9 M
01 Thu Oct 20268133.508090.008135.007910.000.94 M
30 Wed Sep 20268165.508582.008659.008053.002.11 M
29 Tue Sep 20268659.008885.008906.008657.500.61 M
28 Mon Sep 20268860.008889.008902.508804.000.43 M
25 Fri Sep 20268889.008891.008934.508821.500.44 M
24 Thu Sep 20268888.509069.009069.008888.500.38 M
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 9000 8500 8300 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 7800 8100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8200 8300 8500 8600

Put to Call Ratio (PCR) has decreased for strikes: 7700 7900 8000 7800

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026200.40113.18%164.7519.31%1.93
Thu 01 Oct, 2026261.151872%144.70360.54%3.46
Tue 29 Sep, 2026870.000%22.0541.76%14.8
Mon 28 Sep, 2026912.3025%18.501.16%10.44
Fri 25 Sep, 2026900.0033.33%15.7539.46%12.9
Thu 24 Sep, 20261048.0050%14.701.09%12.33
Wed 23 Sep, 20261058.0025%11.60185.94%18.3
Tue 22 Sep, 2026930.00166.67%12.0036.17%8
Mon 21 Sep, 2026980.00200%11.60-47.78%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026153.2012.65%216.15-0.51%0.84
Thu 01 Oct, 2026206.1016340%187.251068.66%0.95
Tue 29 Sep, 2026693.2566.67%27.20-11.84%13.4
Mon 28 Sep, 2026854.000%21.60100%25.33
Fri 25 Sep, 2026854.00-22.10-5%12.67
Thu 24 Sep, 2026937.95-13.500%-
Wed 23 Sep, 2026937.95-13.502.56%-
Tue 22 Sep, 2026937.95-15.000%-
Mon 21 Sep, 2026937.95-15.00-40.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026114.407.36%275.70-6.94%0.45
Thu 01 Oct, 2026158.7057650%239.00329.08%0.52
Tue 29 Sep, 2026740.000%34.45-1.4%70.5
Mon 28 Sep, 2026740.00-26.6034.91%71.5
Fri 25 Sep, 2026940.75-21.701666.67%-
Thu 24 Sep, 2026940.75-21.70--
Wed 23 Sep, 2026940.75-114.60--
Tue 22 Sep, 2026940.75-114.60--
Mon 21 Sep, 2026940.75-114.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202684.90-6.47%344.650.99%0.54
Thu 01 Oct, 2026120.3023583.33%297.301466.67%0.5
Tue 29 Sep, 2026640.000%44.95221.43%7.5
Mon 28 Sep, 2026640.000%32.80-2.33
Fri 25 Sep, 2026640.00-102.75--
Thu 24 Sep, 2026778.25-102.75--
Wed 23 Sep, 2026778.25-102.75--
Tue 22 Sep, 2026778.25-102.75--
Mon 21 Sep, 2026778.25-102.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202661.6512.88%429.90-6.36%0.34
Thu 01 Oct, 202689.2513428.57%394.95174.83%0.41
Tue 29 Sep, 2026575.000%60.4524.35%20.43
Mon 28 Sep, 2026575.000%41.65422.73%16.43
Fri 25 Sep, 2026575.0016.67%34.70-3.14
Thu 24 Sep, 2026553.000%164.70--
Wed 23 Sep, 2026553.000%164.70--
Tue 22 Sep, 2026553.00100%164.70--
Mon 21 Sep, 2026600.00200%164.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202645.303.68%494.55-8.01%0.28
Thu 01 Oct, 202666.854080.49%435.4015.24%0.31
Tue 29 Sep, 2026333.9528.13%83.0019.79%11.37
Mon 28 Sep, 2026530.000%54.4519.69%12.16
Fri 25 Sep, 2026530.000%46.4056.25%10.16
Thu 24 Sep, 2026530.0018.52%43.3526.83%6.5
Wed 23 Sep, 2026639.0012.5%28.109.33%6.07
Tue 22 Sep, 2026446.0060%44.0556.25%6.25
Mon 21 Sep, 2026510.00-6.25%33.907.87%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202634.157.32%607.700.56%0.3
Thu 01 Oct, 202650.151282.5%540.2572.12%0.32
Tue 29 Sep, 2026262.9553.85%111.2025.3%2.6
Mon 28 Sep, 2026383.1020.93%73.8072.92%3.19
Fri 25 Sep, 2026389.80-63.65231.03%2.23
Thu 24 Sep, 2026659.90-59.9526.09%-
Wed 23 Sep, 2026659.90-37.15--
Tue 22 Sep, 2026659.90-227.75--
Mon 21 Sep, 2026659.90-227.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202625.9035.02%678.95-1.25%0.28
Thu 01 Oct, 202637.95251.87%621.000.95%0.38
Tue 29 Sep, 2026202.50460.47%156.1562.89%1.31
Mon 28 Sep, 2026300.00104.76%96.7548.09%4.51
Fri 25 Sep, 2026312.00-8.7%86.2547.19%6.24
Thu 24 Sep, 2026355.000%81.0539.06%3.87
Wed 23 Sep, 2026407.90-4.17%53.30156%2.78
Tue 22 Sep, 2026320.004.35%88.502400%1.04
Mon 21 Sep, 2026364.95-4.17%121.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202620.50-0.41%768.90-0.18%0.45
Thu 01 Oct, 202629.40241.23%707.20-6.35%0.45
Tue 29 Sep, 2026151.00226.36%203.0034.33%1.62
Mon 28 Sep, 2026227.55400%133.9016.67%3.95
Fri 25 Sep, 2026241.4537.5%123.05143.14%16.91
Thu 24 Sep, 2026300.000%109.702.68%9.56
Wed 23 Sep, 2026300.006.67%74.5043.27%9.31
Tue 22 Sep, 2026300.000%121.605.05%6.93
Mon 21 Sep, 2026300.007.14%96.6541.43%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202616.204.54%796.500%0.2
Thu 01 Oct, 202623.00137.47%796.502.94%0.21
Tue 29 Sep, 2026113.5538.64%264.60-13.19%0.48
Mon 28 Sep, 2026174.90163.25%177.5044.17%0.76
Fri 25 Sep, 2026188.4064.79%164.0066.33%1.39
Thu 24 Sep, 2026222.8061.36%146.50-28.99%1.38
Wed 23 Sep, 2026291.8591.3%96.901625%3.14
Tue 22 Sep, 2026170.00155.56%209.450%0.35
Mon 21 Sep, 2026145.000%209.450%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202613.0513.5%976.50-8.11%0.08
Thu 01 Oct, 202618.15171.75%893.25-9.76%0.1
Tue 29 Sep, 202683.1554.91%325.959.17%0.29
Mon 28 Sep, 2026129.5536.14%231.8012.29%0.41
Fri 25 Sep, 2026141.1016.76%217.50-11.73%0.5
Thu 24 Sep, 2026173.9025.97%199.756.9%0.66
Wed 23 Sep, 2026238.1052.03%137.00314.29%0.77
Tue 22 Sep, 2026123.3556.65%221.30220.83%0.28
Mon 21 Sep, 2026165.3041.8%183.4560%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202610.503.2%1076.85-3.33%0.09
Thu 01 Oct, 202614.6069.77%1009.40-10.45%0.09
Tue 29 Sep, 202661.4028.57%330.151.52%0.17
Mon 28 Sep, 202694.7032.02%296.6010%0.22
Fri 25 Sep, 2026104.2013.43%280.55-4.76%0.26
Thu 24 Sep, 2026131.2573.28%244.9034.04%0.31
Wed 23 Sep, 2026184.705700%184.50840%0.41
Tue 22 Sep, 2026163.95100%269.650%2.5
Mon 21 Sep, 2026235.000%269.650%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20268.302%1104.000%0.04
Thu 01 Oct, 202611.55100.89%1104.000%0.04
Tue 29 Sep, 202645.0017.85%371.650%0.07
Mon 28 Sep, 202668.2019.44%371.65153.85%0.09
Fri 25 Sep, 202675.7026.09%347.5018.18%0.04
Thu 24 Sep, 2026100.2553.33%292.000%0.04
Wed 23 Sep, 2026140.90-230.20-0.07
Tue 22 Sep, 2026347.15-506.00--
Mon 21 Sep, 2026347.15-506.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20266.950.15%1145.450%0.04
Thu 01 Oct, 20269.40158.69%1145.45-3.85%0.04
Tue 29 Sep, 202632.9511.64%580.000%0.1
Mon 28 Sep, 202648.7570.59%436.9513.04%0.11
Fri 25 Sep, 202655.7043.16%429.75130%0.17
Thu 24 Sep, 202675.00120.93%308.100%0.11
Wed 23 Sep, 2026106.90-308.10-0.23
Tue 22 Sep, 2026222.70-536.75--
Mon 21 Sep, 2026222.70-536.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20266.0517.92%1272.500%0
Thu 01 Oct, 20267.9059.4%1272.500%0
Tue 29 Sep, 202624.4010.83%551.650%0.01
Mon 28 Sep, 202635.3042.86%551.650%0.01
Fri 25 Sep, 202640.7521.74%551.650%0.01
Thu 24 Sep, 202656.209.52%551.650%0.01
Wed 23 Sep, 202680.003050%551.650%0.02
Tue 22 Sep, 202642.80-551.65-0.5
Mon 21 Sep, 2026271.90-627.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264.95-7.76%674.05--
Thu 01 Oct, 20266.3062.21%674.05--
Tue 29 Sep, 202618.90-1.69%674.05--
Mon 28 Sep, 202626.058.55%674.05--
Fri 25 Sep, 202629.5519.17%674.05--
Thu 24 Sep, 202642.7557.25%674.05--
Wed 23 Sep, 202659.30351.72%674.05--
Tue 22 Sep, 202627.75123.08%674.05--
Mon 21 Sep, 202639.55333.33%674.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20265.000%762.60--
Thu 01 Oct, 20265.00-762.60--
Tue 29 Sep, 2026209.80-762.60--
Mon 28 Sep, 2026209.80-762.60--
Fri 25 Sep, 2026209.80-762.60--
Thu 24 Sep, 2026209.80-762.60--
Wed 23 Sep, 2026209.80-762.60--
Tue 22 Sep, 2026209.80-762.60--
Mon 21 Sep, 2026209.80-762.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20265.4511.21%825.35--
Thu 01 Oct, 20264.60-29.61%825.35--
Tue 29 Sep, 202610.65-6.75%825.35--
Mon 28 Sep, 202615.0014.79%825.35--
Fri 25 Sep, 202616.253.65%825.35--
Thu 24 Sep, 202625.704.58%825.35--
Wed 23 Sep, 202635.1087.14%825.35--
Tue 22 Sep, 202616.0512.9%825.35--
Mon 21 Sep, 202623.0067.57%825.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.25-5.88%909.80--
Thu 01 Oct, 20264.3541.67%909.80--
Tue 29 Sep, 20266.350%909.80--
Mon 28 Sep, 202611.4041.18%909.80--
Fri 25 Sep, 202611.4021.43%909.80--
Thu 24 Sep, 202621.50-909.80--
Wed 23 Sep, 2026159.95-909.80--
Tue 22 Sep, 2026159.95-909.80--
Mon 21 Sep, 2026159.95-909.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.250%988.15--
Thu 01 Oct, 20263.65-988.15--
Tue 29 Sep, 202680.35-988.15--
Mon 28 Sep, 202680.35-988.15--
Fri 25 Sep, 202680.35-988.15--
Thu 24 Sep, 202680.35-988.15--
Wed 23 Sep, 202680.35-988.15--
Tue 22 Sep, 202680.35-988.15--
Mon 21 Sep, 202680.35-988.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.85-8.82%1066.50--
Thu 01 Oct, 20262.95-12.37%1066.50--
Tue 29 Sep, 20269.601.57%1066.50--
Mon 28 Sep, 20269.5011.7%1066.50--
Fri 25 Sep, 20269.0523.91%1066.50--
Thu 24 Sep, 202614.109.52%1066.50--
Wed 23 Sep, 202617.55366.67%1066.50--
Tue 22 Sep, 20268.1512.5%1066.50--
Mon 21 Sep, 202618.250%1066.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.40-37.61%1232.25--
Thu 01 Oct, 20261.95-42.93%1232.25--
Tue 29 Sep, 20265.75-0.52%1232.25--
Mon 28 Sep, 20265.300%1232.25--
Fri 25 Sep, 20266.001.59%1232.25--
Thu 24 Sep, 20269.452.72%1232.25--
Wed 23 Sep, 202610.95-24.59%1232.25--
Tue 22 Sep, 20269.950%1232.25--
Mon 21 Sep, 20269.5512.96%1232.25--

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026258.85198.11%123.0553.58%3.39
Thu 01 Oct, 2026332.752550%112.05384.72%6.58
Tue 29 Sep, 20261025.000%17.20-13.25%36
Mon 28 Sep, 20261025.000%15.5031.75%41.5
Fri 25 Sep, 20261025.000%12.70-18.18%31.5
Thu 24 Sep, 20261025.000%12.000%38.5
Wed 23 Sep, 20261025.000%12.000%38.5
Tue 22 Sep, 20261025.00-12.000%38.5
Mon 21 Sep, 20261109.65-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026321.9077.27%91.3020.12%10.26
Thu 01 Oct, 2026404.15-87.20408.4%15.14
Tue 29 Sep, 20261269.45-15.408.26%-
Mon 28 Sep, 20261269.45-11.000%-
Fri 25 Sep, 20261269.45-11.00-1.63%-
Thu 24 Sep, 20261269.45-14.050%-
Wed 23 Sep, 20261269.45-14.050%-
Tue 22 Sep, 20261269.45-14.050%-
Mon 21 Sep, 20261269.45-14.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026400.20400%67.1520.86%67.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026496.60-49.35-29.95%105.25
Thu 01 Oct, 20261447.30-51.10188.94%-
Tue 29 Sep, 20261447.30-8.20-2.8%-
Mon 28 Sep, 20261447.30-10.0025.15%-
Fri 25 Sep, 20261447.30-7.150%-
Thu 24 Sep, 20261447.30-7.15-2.29%-
Wed 23 Sep, 20261447.30-6.3522.38%-
Tue 22 Sep, 20261447.30-2.65-0.69%-
Mon 21 Sep, 20261447.30-7.90-11.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261478.25-36.7019.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261631.65-26.15-15.53%-
Thu 01 Oct, 20261631.65-30.30604.72%-
Tue 29 Sep, 20261631.65-9.45-1.55%-
Mon 28 Sep, 20261631.65-8.000%-
Fri 25 Sep, 20261631.65-8.000.78%-
Thu 24 Sep, 20261631.65-5.40-3.03%-
Wed 23 Sep, 20261631.65-5.1015.79%-
Tue 22 Sep, 20261631.65-5.952.7%-
Mon 21 Sep, 20261631.65-5.80-5.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261670.40-19.7552.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261820.75-15.3521.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262013.10-9.1016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262207.50-6.5566.23%-

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top