ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

APOLLOHOSP SPOT Price: 8889.00 as on 25 Aug, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 9055
Target up: 9013.5
Target up: 8972
Target down: 8806
Target down: 8764.5
Target down: 8723
Target down: 8557

Date Close Open High Low Volume
25 Tue Aug 20268889.008663.008889.008640.000.26 M
24 Mon Aug 20268702.008680.008702.008591.500.29 M
21 Fri Aug 20268693.008727.008746.008638.000.18 M
20 Thu Aug 20268735.008788.008788.008679.500.28 M
19 Wed Aug 20268750.008817.008862.508695.500.3 M
18 Tue Aug 20268817.008825.508907.008786.500.47 M
17 Mon Aug 20268825.508917.508984.008825.500.36 M
14 Fri Aug 20268920.508615.008925.008588.501.28 M
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 9700 9000 8900 These will serve as resistance

Maximum PUT writing has been for strikes: 8700 9000 8500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9000 9100 9200 8800

Put to Call Ratio (PCR) has decreased for strikes: 8100 8500 8600 8300

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-51.49%46.60-36.53%0.53
Mon 24 Aug, 20263.40-26.98%245.40-14.64%0.41
Fri 21 Aug, 20267.10-16.7%255.75-25.18%0.35
Thu 20 Aug, 202613.751.11%194.10-23.84%0.39
Wed 19 Aug, 202623.80-6.15%179.20-23.59%0.51
Tue 18 Aug, 202655.05-0.88%125.95-16.11%0.63
Mon 17 Aug, 202680.403.2%119.55-12.03%0.74
Fri 14 Aug, 2026132.201.63%111.15208.87%0.87
Thu 13 Aug, 202652.5535.26%322.350.19%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-67.76%171.00-4.89%0.57
Mon 24 Aug, 20262.25-14.02%349.95-2.48%0.19
Fri 21 Aug, 20264.30-5.63%354.60-9.34%0.17
Thu 20 Aug, 20268.30-6.56%288.35-6.92%0.18
Wed 19 Aug, 202613.302.94%270.55-15.16%0.18
Tue 18 Aug, 202631.651.97%200.15-10.07%0.22
Mon 17 Aug, 202648.459.1%189.6511.51%0.25
Fri 14 Aug, 202689.75-36.19%168.5042.58%0.24
Thu 13 Aug, 202636.8035.7%404.951.79%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-69.19%296.00-2.76%0.49
Mon 24 Aug, 20261.40-18.72%451.600%0.16
Fri 21 Aug, 20262.50-6.18%451.60-2.03%0.13
Thu 20 Aug, 20265.25-7.33%361.000%0.12
Wed 19 Aug, 20267.95-10.59%361.00-0.67%0.11
Tue 18 Aug, 202617.65-8.61%285.80-19.46%0.1
Mon 17 Aug, 202628.05-14.7%270.555.11%0.12
Fri 14 Aug, 202659.00-23.1%238.00-23.48%0.09
Thu 13 Aug, 202625.2522.71%499.20-0.86%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-51.88%414.35-1.9%0.55
Mon 24 Aug, 20261.15-17.81%488.000%0.27
Fri 21 Aug, 20262.00-28.84%488.000%0.22
Thu 20 Aug, 20263.10-4.11%488.00-1.25%0.16
Wed 19 Aug, 20265.15-13.13%463.750%0.15
Tue 18 Aug, 202610.40-11.15%378.05-20%0.13
Mon 17 Aug, 202616.75-5.05%361.70-14.89%0.15
Fri 14 Aug, 202638.7041.19%315.9529.83%0.16
Thu 13 Aug, 202618.3021.1%680.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-47.65%475.000%0.01
Mon 24 Aug, 20260.450.41%493.900%0.01
Fri 21 Aug, 20261.40-32.55%493.900%0.01
Thu 20 Aug, 20262.002.12%493.900%0
Wed 19 Aug, 20263.5011.34%493.900%0
Tue 18 Aug, 20266.75-12.65%493.90-25%0
Mon 17 Aug, 202610.20-8.21%711.150%0.01
Fri 14 Aug, 202625.507.32%711.150%0.01
Thu 13 Aug, 202613.553.36%711.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-35.61%553.000%0.08
Mon 24 Aug, 20260.70-25.72%553.000%0.05
Fri 21 Aug, 20261.20-17.37%553.000%0.04
Thu 20 Aug, 20261.904.38%553.000%0.03
Wed 19 Aug, 20263.00-15.57%553.000%0.03
Tue 18 Aug, 20264.50-21.04%553.000%0.03
Mon 17 Aug, 20266.80-10.95%553.000%0.02
Fri 14 Aug, 202617.4538.21%553.00-26.67%0.02
Thu 13 Aug, 202610.20-19.59%673.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-24.24%1191.60--
Mon 24 Aug, 20260.40-11.95%1191.60--
Fri 21 Aug, 20261.20-15.91%1191.60--
Thu 20 Aug, 20261.35-12.8%1191.60--
Wed 19 Aug, 20262.20-6.01%1191.60--
Tue 18 Aug, 20263.15-20.63%1191.60--
Mon 17 Aug, 20265.05-12.92%1191.60--
Fri 14 Aug, 202612.303.92%1191.60--
Thu 13 Aug, 20267.808.74%1191.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.8%699.650%0.06
Mon 24 Aug, 20260.05-5.5%699.650%0.05
Fri 21 Aug, 20260.70-5.22%699.650%0.05
Thu 20 Aug, 20260.60-8.73%699.650%0.05
Wed 19 Aug, 20261.30-13.99%699.650%0.04
Tue 18 Aug, 20262.00-10.67%699.650%0.04
Mon 17 Aug, 20263.35-8.64%699.65-26.67%0.03
Fri 14 Aug, 20268.20-9.57%690.007.14%0.04
Thu 13 Aug, 20266.05-9.98%907.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.26%1364.00--
Mon 24 Aug, 20260.10-0.17%1364.00--
Fri 21 Aug, 20260.20-0.35%1364.00--
Thu 20 Aug, 20260.15-0.09%1364.00--
Wed 19 Aug, 20260.30-1.37%1364.00--
Tue 18 Aug, 20261.00-1.44%1364.00--
Mon 17 Aug, 20261.95-3.36%1364.00--
Fri 14 Aug, 20265.403.38%1364.00--
Thu 13 Aug, 20264.25-2.07%1364.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.34%1137.000%0
Mon 24 Aug, 20260.05-0.45%1137.00-50%0
Fri 21 Aug, 20260.05-1.75%962.000%0.01
Thu 20 Aug, 20260.10-1.3%962.000%0.01
Wed 19 Aug, 20260.15-3.74%962.000%0.01
Tue 18 Aug, 20261.05-18.75%962.000%0.01
Mon 17 Aug, 20262.056.09%962.000%0.01
Fri 14 Aug, 20264.0011.16%962.000%0.01
Thu 13 Aug, 20263.75-2.33%962.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%1542.45--
Mon 24 Aug, 20260.150%1542.45--
Fri 21 Aug, 20260.150%1542.45--
Thu 20 Aug, 20260.150%1542.45--
Wed 19 Aug, 20260.15-75%1542.45--
Tue 18 Aug, 20261.000%1542.45--
Mon 17 Aug, 20262.15-20%1542.45--
Fri 14 Aug, 20263.05-1542.45--
Thu 13 Aug, 202647.20-1542.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.73%1143.00--
Mon 24 Aug, 20260.05-28.44%1143.00--
Fri 21 Aug, 20260.05-7.23%1143.00--
Thu 20 Aug, 20260.10-6.37%1143.00--
Wed 19 Aug, 20260.20-4.38%1143.00--
Tue 18 Aug, 20261.15-19.6%1143.000%-
Mon 17 Aug, 20261.90-9.31%1113.000%0
Fri 14 Aug, 20263.1020.81%1113.00-0
Thu 13 Aug, 20262.85-28.54%1633.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.75%1818.80--
Mon 24 Aug, 20260.15-23.68%1818.80--
Fri 21 Aug, 20260.10-2.56%1818.80--
Thu 20 Aug, 20260.6010.38%1818.80--
Wed 19 Aug, 20260.20-57.43%1818.80--
Tue 18 Aug, 20261.159.21%1818.80--
Mon 17 Aug, 20262.05-6.56%1818.80--
Fri 14 Aug, 20262.45525.64%1818.80--
Thu 13 Aug, 20262.6025.81%1818.80--

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202615.20-49.91%0.05-23.27%0.7
Mon 24 Aug, 20269.50-32.15%148.10-24.27%0.46
Fri 21 Aug, 202613.355.5%160.80-23.88%0.41
Thu 20 Aug, 202629.95-10.23%112.25-33.07%0.57
Wed 19 Aug, 202643.7033.28%99.35-17.91%0.76
Tue 18 Aug, 202695.659.48%67.00-6.64%1.24
Mon 17 Aug, 2026129.50-3.06%70.75-16.94%1.45
Fri 14 Aug, 2026189.35-61.9%69.50106.1%1.7
Thu 13 Aug, 202676.1098.2%249.0023.63%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202698.00-20.73%0.50-10.88%1.03
Mon 24 Aug, 202625.20-40.55%66.95-32.28%0.92
Fri 21 Aug, 202629.55-12.73%77.90-23.86%0.8
Thu 20 Aug, 202663.65-5.21%46.25-27.41%0.92
Wed 19 Aug, 202687.454.64%43.35-9.21%1.2
Tue 18 Aug, 2026161.40-3.84%32.00-11.8%1.39
Mon 17 Aug, 2026202.50-8.52%39.10-9.68%1.51
Fri 14 Aug, 2026259.65-59.64%42.2067.63%1.53
Thu 13 Aug, 2026108.1581.67%183.3537.8%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026209.45-4%0.05-45.59%0.7
Mon 24 Aug, 202673.20-37.5%14.55-46.96%1.24
Fri 21 Aug, 202675.30-47.56%26.90-40.26%1.46
Thu 20 Aug, 2026130.20-3.45%17.10-7.5%1.28
Wed 19 Aug, 2026161.90-2.8%20.25-1.02%1.33
Tue 18 Aug, 2026239.50-2.19%17.45-8.86%1.31
Mon 17 Aug, 2026280.400.88%23.10-39.96%1.41
Fri 14 Aug, 2026345.25-60.28%27.4029.43%2.36
Thu 13 Aug, 2026153.1561.09%128.5059.44%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026386.60-2.06%0.05-46.1%1.42
Mon 24 Aug, 2026165.20-16.5%5.00-30.13%2.57
Fri 21 Aug, 2026156.10-9.98%7.30-9.1%3.07
Thu 20 Aug, 2026222.50-11.05%6.55-31.69%3.04
Wed 19 Aug, 2026254.85-4.7%11.60-10.55%3.96
Tue 18 Aug, 2026349.80-3.45%11.1011.9%4.22
Mon 17 Aug, 2026375.50-14.31%15.4031.41%3.64
Fri 14 Aug, 2026435.70-34.85%17.5030.6%2.38
Thu 13 Aug, 2026210.1017.92%84.6510.17%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026368.000%0.15-40.65%3.65
Mon 24 Aug, 2026269.80-7.69%1.10-12.77%6.15
Fri 21 Aug, 2026255.95-2.99%3.507.09%6.51
Thu 20 Aug, 2026322.200%2.75-20.84%5.9
Wed 19 Aug, 2026379.051.52%5.35-0.8%7.45
Tue 18 Aug, 2026432.35-7.04%6.30-18.08%7.62
Mon 17 Aug, 2026529.800%10.05-11.27%8.65
Fri 14 Aug, 2026529.80-39.32%11.3533.85%9.75
Thu 13 Aug, 2026279.457.34%53.65-7.35%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026359.650%0.10-39.78%2.95
Mon 24 Aug, 2026359.65-14.61%0.20-9.27%4.89
Fri 21 Aug, 2026455.900%1.85-6.18%4.61
Thu 20 Aug, 2026455.900%1.000%4.91
Wed 19 Aug, 2026455.90-29.92%2.25-11.9%4.91
Tue 18 Aug, 2026580.200%3.30-7.12%3.91
Mon 17 Aug, 2026580.20-1.55%6.550.38%4.2
Fri 14 Aug, 2026637.3548.28%7.35-15.29%4.12
Thu 13 Aug, 2026356.253.57%33.70-19.69%7.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026597.90-3.23%0.05-37.29%6.95
Mon 24 Aug, 2026440.30-8.82%0.05-1.48%10.73
Fri 21 Aug, 2026468.05-2.86%0.90-12.68%9.93
Thu 20 Aug, 2026560.000%0.45-1.4%11.04
Wed 19 Aug, 2026560.00-4.11%1.10-3.69%11.2
Tue 18 Aug, 2026617.00-1.35%1.80-0.12%11.15
Mon 17 Aug, 2026680.000%4.10-2.86%11.01
Fri 14 Aug, 2026661.10-6.33%5.35-14.04%11.34
Thu 13 Aug, 2026433.65-2.47%20.807.25%12.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026560.000%0.05-50.57%43.4
Mon 24 Aug, 2026560.000%0.05-1.35%87.8
Fri 21 Aug, 2026560.00-28.57%0.60-2.63%89
Thu 20 Aug, 2026613.000%0.40-3.79%65.29
Wed 19 Aug, 2026725.000%0.950.85%67.86
Tue 18 Aug, 2026790.000%1.75-0.42%67.29
Mon 17 Aug, 2026790.00-12.5%2.90-5.21%67.57
Fri 14 Aug, 2026507.750%4.20-7.25%62.38
Thu 13 Aug, 2026507.750%13.75-15.41%67.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026743.00-7.19%0.05-42.18%1.57
Mon 24 Aug, 2026665.00-11.17%0.10-10.59%2.53
Fri 21 Aug, 2026658.15-1.57%0.60-23.87%2.51
Thu 20 Aug, 2026705.00-1.55%0.65-0.48%3.25
Wed 19 Aug, 2026748.95-3.96%0.95-39.22%3.21
Tue 18 Aug, 2026884.550%2.001.28%5.07
Mon 17 Aug, 2026629.500%3.0510.6%5.01
Fri 14 Aug, 2026629.500%3.80-15.82%4.53
Thu 13 Aug, 2026629.50-4.27%10.20-17.59%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026680.05-0.05-26.17%-
Mon 24 Aug, 2026680.05-0.25-12.35%-
Fri 21 Aug, 2026680.05-0.55-6.59%-
Thu 20 Aug, 2026680.05-0.60-2.15%-
Wed 19 Aug, 2026680.05-1.30-25.6%-
Tue 18 Aug, 2026680.05-2.20-0.4%-
Mon 17 Aug, 2026680.05-2.35-7.38%-
Fri 14 Aug, 2026680.05-3.3520.98%-
Thu 13 Aug, 2026680.05-7.55-21.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261088.000%0.05-6.25%37.5
Mon 24 Aug, 20261088.000%0.10-12.09%40
Fri 21 Aug, 20261088.000%0.908.33%45.5
Thu 20 Aug, 20261088.000%0.50-2.33%42
Wed 19 Aug, 20261088.000%1.20-14%43
Tue 18 Aug, 20261088.000%1.40-0.99%50
Mon 17 Aug, 20261088.000%2.002.02%50.5
Fri 14 Aug, 2026850.000%2.40-30.28%49.5
Thu 13 Aug, 2026850.00-33.33%4.80-39.57%71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261035.70-1.83%0.05-7.32%0.36
Mon 24 Aug, 20261172.500%0.20-6.82%0.38
Fri 21 Aug, 20261172.500%0.852.33%0.4
Thu 20 Aug, 20261172.500%0.55-4.44%0.39
Wed 19 Aug, 20261172.500%0.909.76%0.41
Tue 18 Aug, 20261172.500%1.00-4.65%0.38
Mon 17 Aug, 20261172.50581.25%1.450%0.39
Fri 14 Aug, 20261140.0023.08%2.05-10.42%2.69
Thu 13 Aug, 2026929.658.33%2.15-63.36%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261253.300%0.05-32.04%123
Mon 24 Aug, 20261253.300%0.10-63.43%181
Fri 21 Aug, 20261253.300%0.90518.75%495
Thu 20 Aug, 20261253.300%0.50-14.89%80
Wed 19 Aug, 20261253.300%0.80-1.05%94
Tue 18 Aug, 20261253.300%1.20-2.06%95
Mon 17 Aug, 20261253.300%1.756.59%97
Fri 14 Aug, 20261253.300%1.80-24.17%91
Thu 13 Aug, 20261253.300%2.85-25.47%120
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261048.30-0.300%-
Mon 24 Aug, 20261048.30-0.30-40.87%-
Fri 21 Aug, 20261048.30-1.00--
Thu 20 Aug, 20261048.30-80.50--
Wed 19 Aug, 20261048.30-80.50--
Tue 18 Aug, 20261048.30-80.50--
Mon 17 Aug, 20261048.30-80.50--
Fri 14 Aug, 20261048.30-80.50--
Thu 13 Aug, 20261048.30-80.50--

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top