APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited
APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities
Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125
APOLLOHOSP Most Active Call Put Options
If you want a more indepth
option chain analysis of Apollo Hospitals Enterprise Limited, then click here
Charts and more
Show all stock options list
Available expiries for APOLLOHOSP APOLLOHOSP Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
APOLLOHOSP SPOT Price: 7647.50 as on 18 Feb, 2026
Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price
APOLLOHOSP Target Price Target up: 7715.83 Target up: 7698.75 Target up: 7681.67 Target down: 7635.83 Target down: 7618.75 Target down: 7601.67 Target down: 7555.83
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 7647.50 7590.00 7670.00 7590.00 0.39 M 17 Tue Feb 2026 7601.50 7590.00 7615.00 7554.50 0.53 M 16 Mon Feb 2026 7618.00 7526.50 7631.00 7478.00 0.49 M 13 Fri Feb 2026 7542.50 7518.00 7598.00 7485.00 0.43 M 12 Thu Feb 2026 7539.00 7512.00 7579.50 7410.00 0.43 M 11 Wed Feb 2026 7507.00 7405.00 7640.00 7405.00 1.5 M 10 Tue Feb 2026 7219.00 7250.00 7280.50 7185.00 0.28 M 09 Mon Feb 2026 7211.00 7199.00 7280.00 7163.50 0.41 M
Maximum CALL writing has been for strikes: 7700 7500 8000 These will serve as resistance
Maximum PUT writing has been for strikes: 7200 7000 7500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7250 7600 7300 7700
Put to Call Ratio (PCR) has decreased for strikes: 7650 7500 7900 7050
APOLLOHOSP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 7650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 204.65 600% 150.00 300% 0.29 Tue 17 Feb, 2026 194.15 100% 285.00 0% 0.5 Mon 16 Feb, 2026 190.00 100% 285.00 0% 1 Fri 13 Feb, 2026 181.85 0% 285.00 0% 2 Thu 12 Feb, 2026 181.85 0% 285.00 100% 2 Wed 11 Feb, 2026 210.00 - 245.00 - 1 Tue 10 Feb, 2026 55.00 - 831.45 - - Mon 09 Feb, 2026 55.00 - 831.45 - - Fri 06 Feb, 2026 55.00 - 831.45 - -
APOLLOHOSP options price for Strike: 7700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 172.85 370% 179.95 1085.71% 0.44 Tue 17 Feb, 2026 155.35 26.98% 211.85 - 0.18 Mon 16 Feb, 2026 178.60 -4.55% 730.90 - - Fri 13 Feb, 2026 150.05 15.79% 730.90 - - Thu 12 Feb, 2026 144.00 21.28% 730.90 - - Wed 11 Feb, 2026 146.30 2250% 730.90 - - Tue 10 Feb, 2026 85.00 0% 730.90 - - Mon 09 Feb, 2026 63.00 0% 730.90 - - Fri 06 Feb, 2026 63.00 0% 730.90 - -
APOLLOHOSP options price for Strike: 7750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 157.80 116.67% 918.45 - - Tue 17 Feb, 2026 130.90 50% 918.45 - - Mon 16 Feb, 2026 68.60 0% 918.45 - - Fri 13 Feb, 2026 68.60 0% 918.45 - - Thu 12 Feb, 2026 68.60 0% 918.45 - - Wed 11 Feb, 2026 68.60 0% 918.45 - - Tue 10 Feb, 2026 68.60 - 918.45 - -
APOLLOHOSP options price for Strike: 7800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 137.00 - 230.40 - 2 Tue 17 Feb, 2026 113.30 - 807.80 - - Mon 16 Feb, 2026 113.30 - 807.80 - - Fri 13 Feb, 2026 113.30 - 807.80 - - Thu 12 Feb, 2026 113.30 - 807.80 - - Wed 11 Feb, 2026 113.30 - 807.80 - - Tue 10 Feb, 2026 113.30 - 807.80 - - Mon 09 Feb, 2026 113.30 - 807.80 - - Fri 06 Feb, 2026 113.30 - 807.80 - -
APOLLOHOSP options price for Strike: 7850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 111.75 62.96% 1007.75 - - Tue 17 Feb, 2026 100.50 35% 1007.75 - - Mon 16 Feb, 2026 102.00 53.85% 1007.75 - - Fri 13 Feb, 2026 96.00 - 1007.75 - - Thu 12 Feb, 2026 33.35 - 1007.75 - -
APOLLOHOSP options price for Strike: 7900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 95.75 20.14% 395.00 0% 0.01 Tue 17 Feb, 2026 87.40 12.1% 395.00 0% 0.01 Mon 16 Feb, 2026 93.50 5.08% 395.00 0% 0.02 Fri 13 Feb, 2026 94.70 1.72% 395.00 - 0.02 Thu 12 Feb, 2026 80.80 96.61% 887.80 - - Wed 11 Feb, 2026 81.85 268.75% 887.80 - - Tue 10 Feb, 2026 54.50 100% 887.80 - - Mon 09 Feb, 2026 33.45 0% 887.80 - - Fri 06 Feb, 2026 33.45 0% 887.80 - -
APOLLOHOSP options price for Strike: 7950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 25.65 - 1099.00 - - Tue 17 Feb, 2026 25.65 - 1099.00 - - Mon 16 Feb, 2026 25.65 - 1099.00 - - Fri 13 Feb, 2026 25.65 - 1099.00 - - Thu 12 Feb, 2026 25.65 - 1099.00 - -
APOLLOHOSP options price for Strike: 8000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 70.10 -22.89% 970.45 - - Tue 17 Feb, 2026 64.30 -2.65% 970.45 - - Mon 16 Feb, 2026 73.20 -4.07% 970.45 - - Fri 13 Feb, 2026 69.05 24.76% 970.45 - - Thu 12 Feb, 2026 60.90 33.47% 970.45 - - Wed 11 Feb, 2026 65.85 615.15% 970.45 - - Tue 10 Feb, 2026 45.30 32% 970.45 - - Mon 09 Feb, 2026 34.00 66.67% 970.45 - - Fri 06 Feb, 2026 30.00 114.29% 970.45 - -
APOLLOHOSP options price for Strike: 8050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 76.00 - 1191.85 - - Tue 17 Feb, 2026 19.55 - 1191.85 - - Mon 16 Feb, 2026 19.55 - 1191.85 - - Fri 13 Feb, 2026 19.55 - 1191.85 - - Thu 12 Feb, 2026 19.55 - 1191.85 - -
APOLLOHOSP options price for Strike: 8100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 52.00 34.33% 1055.40 - - Tue 17 Feb, 2026 47.60 17.54% 1055.40 - - Mon 16 Feb, 2026 57.70 111.11% 1055.40 - - Fri 13 Feb, 2026 54.80 1250% 1055.40 - - Thu 12 Feb, 2026 16.10 0% 1055.40 - - Wed 11 Feb, 2026 16.10 0% 1055.40 - - Tue 10 Feb, 2026 16.10 0% 1055.40 - - Mon 09 Feb, 2026 16.10 0% 1055.40 - - Fri 06 Feb, 2026 16.10 0% 1055.40 - -
APOLLOHOSP options price for Strike: 8150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 14.80 - 1286.05 - - Tue 17 Feb, 2026 14.80 - 1286.05 - - Mon 16 Feb, 2026 14.80 - 1286.05 - - Fri 13 Feb, 2026 14.80 - 1286.05 - - Thu 12 Feb, 2026 14.80 - 1286.05 - -
APOLLOHOSP options price for Strike: 8200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 53.85 - 1142.40 - - Tue 17 Feb, 2026 53.85 - 1142.40 - - Mon 16 Feb, 2026 53.85 - 1142.40 - - Fri 13 Feb, 2026 53.85 - 1142.40 - - Thu 12 Feb, 2026 53.85 - 1142.40 - - Wed 11 Feb, 2026 53.85 - 1142.40 - - Tue 10 Feb, 2026 53.85 - 1142.40 - - Mon 09 Feb, 2026 53.85 - 1142.40 - - Fri 06 Feb, 2026 53.85 - 1142.40 - -
APOLLOHOSP options price for Strike: 8250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 40.30 0% 1381.30 - - Tue 17 Feb, 2026 40.30 0% 1381.30 - - Mon 16 Feb, 2026 40.30 0% 1381.30 - - Fri 13 Feb, 2026 40.30 0% 1381.30 - - Thu 12 Feb, 2026 40.30 0% 1381.30 - -
APOLLOHOSP options price for Strike: 8300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 44.15 - 1231.25 - - Tue 17 Feb, 2026 44.15 - 1231.25 - - Mon 16 Feb, 2026 44.15 - 1231.25 - - Fri 13 Feb, 2026 44.15 - 1231.25 - - Thu 12 Feb, 2026 44.15 - 1231.25 - - Wed 11 Feb, 2026 44.15 - 1231.25 - - Tue 10 Feb, 2026 44.15 - 1231.25 - -
APOLLOHOSP options price for Strike: 8350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 8.30 - 1477.45 - - Tue 17 Feb, 2026 8.30 - 1477.45 - - Mon 16 Feb, 2026 8.30 - 1477.45 - - Fri 13 Feb, 2026 8.30 - 1477.45 - - Thu 12 Feb, 2026 8.30 - 1477.45 - -
APOLLOHOSP options price for Strike: 8400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 23.00 57.78% 1321.65 - - Tue 17 Feb, 2026 23.00 4400% 1321.65 - - Mon 16 Feb, 2026 14.80 0% 1321.65 - - Fri 13 Feb, 2026 33.00 0% 1321.65 - - Thu 12 Feb, 2026 33.00 0% 1321.65 - - Wed 11 Feb, 2026 33.00 - 1321.65 - - Wed 28 Jan, 2026 36.00 - 1321.65 - - Tue 27 Jan, 2026 36.00 - 1321.65 - - Fri 23 Jan, 2026 36.00 - 1321.65 - -
APOLLOHOSP options price for Strike: 8450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 28.80 0% 1574.25 - - Tue 17 Feb, 2026 28.80 0% 1574.25 - - Mon 16 Feb, 2026 28.80 0% 1574.25 - - Fri 13 Feb, 2026 28.80 16.67% 1574.25 - - Thu 12 Feb, 2026 28.80 0% 1574.25 - -
APOLLOHOSP options price for Strike: 8500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 17.10 -11.11% 1413.40 - - Tue 17 Feb, 2026 19.55 100% 1413.40 - - Mon 16 Feb, 2026 21.35 - 1413.40 - - Fri 13 Feb, 2026 29.25 - 1413.40 - - Thu 12 Feb, 2026 29.25 - 1413.40 - -
APOLLOHOSP options price for Strike: 8550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 20.60 0% 1671.55 - - Tue 17 Feb, 2026 20.60 - 1671.55 - - Mon 16 Feb, 2026 4.50 - 1671.55 - - Fri 13 Feb, 2026 4.50 - 1671.55 - - Thu 12 Feb, 2026 4.50 - 1671.55 - -
APOLLOHOSP options price for Strike: 8600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 16.10 -16.19% 1506.30 - - Tue 17 Feb, 2026 15.75 0% 1506.30 - - Mon 16 Feb, 2026 20.00 0.96% 1506.30 - - Fri 13 Feb, 2026 17.90 511.76% 1506.30 - - Thu 12 Feb, 2026 16.00 41.67% 1506.30 - -
APOLLOHOSP options price for Strike: 8650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 15.95 0% 1687.80 - - Tue 17 Feb, 2026 15.95 - 1687.80 - - Mon 16 Feb, 2026 4.35 - 1687.80 - - Fri 13 Feb, 2026 4.35 - 1687.80 - - Thu 12 Feb, 2026 4.35 - 1687.80 - -
APOLLOHOSP options price for Strike: 8700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 12.45 130% 1600.20 - -
APOLLOHOSP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 7600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 229.45 -28.57% 131.35 66.04% 0.8 Tue 17 Feb, 2026 203.15 36.28% 155.35 43.24% 0.34 Mon 16 Feb, 2026 219.30 4.63% 159.95 105.56% 0.33 Fri 13 Feb, 2026 211.50 1.89% 212.50 63.64% 0.17 Thu 12 Feb, 2026 185.40 19.1% 200.00 37.5% 0.1 Wed 11 Feb, 2026 183.60 1383.33% 210.00 - 0.09 Tue 10 Feb, 2026 129.80 20% 656.60 - - Mon 09 Feb, 2026 76.00 0% 656.60 - - Fri 06 Feb, 2026 76.00 0% 656.60 - -
APOLLOHOSP options price for Strike: 7550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 271.00 5.88% 134.00 28.57% 0.5 Tue 17 Feb, 2026 228.35 0% 144.55 0% 0.41 Mon 16 Feb, 2026 246.00 -10.53% 144.55 40% 0.41 Fri 13 Feb, 2026 210.00 26.67% 190.00 0% 0.26 Thu 12 Feb, 2026 222.15 -6.25% 190.00 0% 0.33 Wed 11 Feb, 2026 252.05 0% 190.00 - 0.31 Tue 10 Feb, 2026 123.00 6.67% 747.20 - - Mon 09 Feb, 2026 103.40 7.14% 747.20 - - Fri 06 Feb, 2026 105.00 0% 747.20 - -
APOLLOHOSP options price for Strike: 7500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 288.00 135.54% 96.90 51.35% 0.79 Tue 17 Feb, 2026 259.00 6.14% 114.60 4.96% 1.22 Mon 16 Feb, 2026 278.90 3.64% 117.00 31.78% 1.24 Fri 13 Feb, 2026 241.85 34.15% 159.65 78.33% 0.97 Thu 12 Feb, 2026 233.05 60.78% 148.60 11.11% 0.73 Wed 11 Feb, 2026 231.55 112.5% 163.80 800% 1.06 Tue 10 Feb, 2026 149.20 500% 351.20 0% 0.25 Mon 09 Feb, 2026 121.50 300% 351.20 500% 1.5 Fri 06 Feb, 2026 77.75 - 605.00 0% 1
APOLLOHOSP options price for Strike: 7450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 250.90 0% 666.10 - - Tue 17 Feb, 2026 250.90 0% 666.10 - - Mon 16 Feb, 2026 250.90 0% 666.10 - - Fri 13 Feb, 2026 250.90 0% 666.10 - - Thu 12 Feb, 2026 246.00 14.29% 666.10 - - Wed 11 Feb, 2026 260.20 -12.5% 666.10 - - Tue 10 Feb, 2026 132.00 0% 666.10 - - Mon 09 Feb, 2026 132.00 0% 666.10 - - Fri 06 Feb, 2026 132.00 100% 666.10 - -
APOLLOHOSP options price for Strike: 7400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 326.00 0% 67.05 73.56% 1.61 Tue 17 Feb, 2026 326.00 108.89% 83.80 17.57% 0.93 Mon 16 Feb, 2026 344.75 36.36% 84.40 21.31% 1.64 Fri 13 Feb, 2026 328.00 -5.71% 124.40 74.29% 1.85 Thu 12 Feb, 2026 315.00 2.94% 115.65 6.06% 1 Wed 11 Feb, 2026 310.00 13.33% 99.65 - 0.97 Tue 10 Feb, 2026 185.00 36.36% 519.45 - - Mon 09 Feb, 2026 104.40 0% 519.45 - - Fri 06 Feb, 2026 104.40 175% 519.45 - -
APOLLOHOSP options price for Strike: 7350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 320.00 0% 588.80 - - Tue 17 Feb, 2026 320.00 0% 588.80 - - Mon 16 Feb, 2026 320.00 0% 588.80 - - Fri 13 Feb, 2026 320.00 0% 588.80 - - Thu 12 Feb, 2026 320.00 0% 588.80 - - Wed 11 Feb, 2026 320.00 0% 588.80 - - Tue 10 Feb, 2026 210.00 0% 588.80 - - Mon 09 Feb, 2026 210.00 25% 588.80 - - Fri 06 Feb, 2026 145.00 300% 588.80 - -
APOLLOHOSP options price for Strike: 7300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 460.50 -25% 47.50 54.29% 9 Tue 17 Feb, 2026 407.00 14.29% 58.00 150% 4.38 Mon 16 Feb, 2026 358.00 0% 60.85 100% 2 Fri 13 Feb, 2026 358.00 0% 86.30 0% 1 Thu 12 Feb, 2026 358.00 16.67% 86.30 0% 1 Wed 11 Feb, 2026 402.00 20% 86.30 - 1.17 Tue 10 Feb, 2026 105.30 0% 456.75 - - Mon 09 Feb, 2026 105.30 0% 456.75 - - Fri 06 Feb, 2026 105.30 0% 456.75 - -
APOLLOHOSP options price for Strike: 7250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 138.30 0% 41.90 300% 2 Tue 17 Feb, 2026 138.30 0% 49.60 0% 0.5 Mon 16 Feb, 2026 138.30 0% 70.45 - 0.5 Fri 13 Feb, 2026 138.30 0% 515.00 - - Thu 12 Feb, 2026 138.30 0% 515.00 - - Wed 11 Feb, 2026 138.30 0% 515.00 - - Tue 10 Feb, 2026 138.30 0% 515.00 - - Mon 09 Feb, 2026 138.30 0% 515.00 - - Fri 06 Feb, 2026 138.30 0% 515.00 - -
APOLLOHOSP options price for Strike: 7200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 500.00 0% 35.00 24.08% 8.17 Tue 17 Feb, 2026 500.00 0% 41.20 -2.05% 6.59 Mon 16 Feb, 2026 500.00 0% 43.75 -14.47% 6.72 Fri 13 Feb, 2026 490.00 0% 64.10 57.24% 7.86 Thu 12 Feb, 2026 415.00 -3.33% 58.30 9.02% 5 Wed 11 Feb, 2026 459.55 -9.09% 61.65 22.02% 4.43 Tue 10 Feb, 2026 274.40 83.33% 212.25 18.48% 3.3 Mon 09 Feb, 2026 250.00 20% 181.00 - 5.11 Fri 06 Feb, 2026 235.00 36.36% 398.25 - -
APOLLOHOSP options price for Strike: 7150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 194.55 0% 446.05 - - Tue 17 Feb, 2026 194.55 0% 446.05 - - Mon 16 Feb, 2026 194.55 0% 446.05 - - Fri 13 Feb, 2026 194.55 0% 446.05 - - Thu 12 Feb, 2026 194.55 0% 446.05 - - Wed 11 Feb, 2026 194.55 0% 446.05 - - Tue 10 Feb, 2026 194.55 0% 446.05 - - Mon 09 Feb, 2026 194.55 0% 446.05 - - Fri 06 Feb, 2026 194.55 0% 446.05 - -
APOLLOHOSP options price for Strike: 7100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 339.25 - 135.00 0% - Tue 17 Feb, 2026 339.25 - 135.00 0% - Mon 16 Feb, 2026 339.25 - 135.00 0% - Fri 13 Feb, 2026 339.25 - 135.00 0% - Thu 12 Feb, 2026 339.25 - 135.00 0% - Wed 11 Feb, 2026 339.25 - 135.00 0% - Tue 10 Feb, 2026 339.25 - 135.00 0% - Mon 09 Feb, 2026 339.25 - 135.00 0% - Fri 06 Feb, 2026 339.25 - 183.15 0% -
APOLLOHOSP options price for Strike: 7050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 620.00 0% 293.90 0% 1 Tue 17 Feb, 2026 620.00 0% 293.90 0% 1 Mon 16 Feb, 2026 620.00 0% 293.90 0% 1 Fri 13 Feb, 2026 620.00 0% 293.90 0% 1 Thu 12 Feb, 2026 620.00 0% 293.90 0% 1 Wed 11 Feb, 2026 620.00 -50% 293.90 0% 1 Tue 10 Feb, 2026 190.20 0% 293.90 0% 0.5 Mon 09 Feb, 2026 190.20 0% 293.90 0% 0.5 Fri 06 Feb, 2026 190.20 0% 293.90 0% 0.5
APOLLOHOSP options price for Strike: 7000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 388.15 - 16.60 -5.04% - Tue 17 Feb, 2026 388.15 - 21.00 0% - Mon 16 Feb, 2026 388.15 - 22.35 -17.07% - Fri 13 Feb, 2026 388.15 - 33.20 2.5% - Thu 12 Feb, 2026 388.15 - 30.25 2.56% - Wed 11 Feb, 2026 388.15 - 31.80 70.63% - Tue 10 Feb, 2026 388.15 - 126.85 12.68% - Mon 09 Feb, 2026 388.15 - 114.45 389.66% - Fri 06 Feb, 2026 388.15 - 135.00 3.57% -
APOLLOHOSP options price for Strike: 6950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 689.00 0% 323.05 - - Tue 17 Feb, 2026 689.00 0% 323.05 - - Mon 16 Feb, 2026 689.00 0% 323.05 - - Fri 13 Feb, 2026 460.00 0% 323.05 - - Thu 12 Feb, 2026 460.00 0% 323.05 - - Wed 11 Feb, 2026 460.00 0% 323.05 - - Tue 10 Feb, 2026 460.00 -33.33% 323.05 - - Mon 09 Feb, 2026 371.60 0% 323.05 - - Fri 06 Feb, 2026 371.60 50% 323.05 - -
APOLLOHOSP options price for Strike: 6900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 295.30 - 249.45 - - Tue 17 Feb, 2026 295.30 - 249.45 - - Mon 16 Feb, 2026 295.30 - 249.45 - - Fri 13 Feb, 2026 295.30 - 249.45 - - Thu 12 Feb, 2026 295.30 - 249.45 - - Wed 11 Feb, 2026 295.30 - 249.45 - - Tue 10 Feb, 2026 295.30 - 249.45 - - Mon 09 Feb, 2026 295.30 - 249.45 - - Fri 06 Feb, 2026 295.30 - 249.45 - -
APOLLOHOSP options price for Strike: 6850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 800.00 0% 269.65 - - Tue 17 Feb, 2026 800.00 0% 269.65 - - Mon 16 Feb, 2026 800.00 0% 269.65 - - Fri 13 Feb, 2026 800.00 0% 269.65 - - Thu 12 Feb, 2026 800.00 0% 269.65 - - Wed 11 Feb, 2026 800.00 0% 269.65 - - Tue 10 Feb, 2026 333.00 0% 269.65 - - Mon 09 Feb, 2026 333.00 0% 269.65 - - Fri 06 Feb, 2026 333.00 0% 269.65 - -
APOLLOHOSP options price for Strike: 6800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 499.70 - 209.00 - - Tue 17 Feb, 2026 499.70 - 209.00 - - Mon 16 Feb, 2026 499.70 - 209.00 - - Fri 13 Feb, 2026 499.70 - 209.00 - - Thu 12 Feb, 2026 499.70 - 209.00 - - Wed 11 Feb, 2026 499.70 - 209.00 - - Tue 10 Feb, 2026 499.70 - 209.00 - - Mon 09 Feb, 2026 499.70 - 209.00 - - Fri 06 Feb, 2026 499.70 - 209.00 - -
APOLLOHOSP options price for Strike: 6750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 335.95 - 221.85 - - Tue 17 Feb, 2026 335.95 - 221.85 - - Mon 16 Feb, 2026 335.95 - 221.85 - - Fri 13 Feb, 2026 335.95 - 221.85 - - Thu 12 Feb, 2026 335.95 - 221.85 - - Wed 11 Feb, 2026 335.95 - 221.85 - - Tue 10 Feb, 2026 335.95 - 221.85 - - Mon 09 Feb, 2026 335.95 - 221.85 - - Fri 06 Feb, 2026 335.95 - 221.85 - -
APOLLOHOSP options price for Strike: 6700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 562.25 - 7.65 0% - Tue 17 Feb, 2026 562.25 - 8.50 -7.14% - Mon 16 Feb, 2026 562.25 - 8.65 -36.36% - Fri 13 Feb, 2026 562.25 - 11.90 -1.49% - Thu 12 Feb, 2026 562.25 - 10.00 -39.09% - Wed 11 Feb, 2026 562.25 - 55.00 0% - Tue 10 Feb, 2026 562.25 - 55.00 2.8% - Mon 09 Feb, 2026 562.25 - 45.00 -1.83% - Fri 06 Feb, 2026 562.25 - 59.00 -1.8% -
APOLLOHOSP options price for Strike: 6650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 392.75 - 116.90 0% - Tue 17 Feb, 2026 392.75 - 116.90 0% - Mon 16 Feb, 2026 392.75 - 116.90 0% - Fri 13 Feb, 2026 392.75 - 116.90 0% - Thu 12 Feb, 2026 392.75 - 116.90 0% - Wed 11 Feb, 2026 392.75 - 116.90 0% - Tue 10 Feb, 2026 392.75 - 116.90 0% - Mon 09 Feb, 2026 392.75 - 116.90 0% - Fri 06 Feb, 2026 392.75 - 116.90 0% -
APOLLOHOSP options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 629.20 - 13.80 0% - Tue 17 Feb, 2026 629.20 - 13.80 0% - Mon 16 Feb, 2026 629.20 - 13.80 4.55% - Fri 13 Feb, 2026 629.20 - 12.65 4.76% - Thu 12 Feb, 2026 629.20 - 9.05 200% - Wed 11 Feb, 2026 629.20 - 11.25 133.33% - Tue 10 Feb, 2026 629.20 - 111.75 0% - Mon 09 Feb, 2026 629.20 - 111.75 0% - Fri 06 Feb, 2026 629.20 - 111.75 0% -
APOLLOHOSP options price for Strike: 6550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 455.15 - 8.75 0% - Tue 17 Feb, 2026 455.15 - 8.75 0% - Mon 16 Feb, 2026 455.15 - 8.75 0% - Fri 13 Feb, 2026 455.15 - 8.75 0% - Thu 12 Feb, 2026 455.15 - 8.75 0% - Wed 11 Feb, 2026 455.15 - 7.35 -63.33% - Tue 10 Feb, 2026 455.15 - 41.80 0% - Mon 09 Feb, 2026 455.15 - 41.80 0% - Fri 06 Feb, 2026 455.15 - 41.80 0% -
APOLLOHOSP options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 700.80 - 7.00 8.33% - Tue 17 Feb, 2026 700.80 - 7.00 0% - Mon 16 Feb, 2026 700.80 - 7.00 0% - Fri 13 Feb, 2026 700.80 - 7.00 -20% - Thu 12 Feb, 2026 700.80 - 8.15 0% - Wed 11 Feb, 2026 700.80 - 8.15 36.36% - Tue 10 Feb, 2026 700.80 - 32.45 120% - Mon 09 Feb, 2026 700.80 - 88.70 0% - Fri 06 Feb, 2026 700.80 - 88.70 0% -
APOLLOHOSP options price for Strike: 6450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 522.95 - 13.25 0% - Tue 17 Feb, 2026 522.95 - 13.25 0% - Mon 16 Feb, 2026 522.95 - 13.25 0% - Fri 13 Feb, 2026 522.95 - 13.25 0% - Thu 12 Feb, 2026 522.95 - 25.00 0% - Wed 11 Feb, 2026 522.95 - 25.00 0% - Tue 10 Feb, 2026 522.95 - 25.00 -5.13% - Mon 09 Feb, 2026 522.95 - 33.45 0% - Fri 06 Feb, 2026 522.95 - 33.45 -2.5% -
APOLLOHOSP options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 775.75 - 20.00 0% - Tue 17 Feb, 2026 775.75 - 20.00 0% - Mon 16 Feb, 2026 775.75 - 20.00 0% - Fri 13 Feb, 2026 775.75 - 20.00 0% - Thu 12 Feb, 2026 775.75 - 20.00 0% - Wed 11 Feb, 2026 775.75 - 20.00 0% - Tue 10 Feb, 2026 775.75 - 20.00 37.5% - Mon 09 Feb, 2026 775.75 - 11.00 60% - Fri 06 Feb, 2026 775.75 - 25.60 0% -
APOLLOHOSP options price for Strike: 6350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 596.00 - 21.45 0% - Tue 17 Feb, 2026 596.00 - 21.45 0% - Mon 16 Feb, 2026 596.00 - 21.45 0% - Fri 13 Feb, 2026 596.00 - 21.45 0% - Thu 12 Feb, 2026 596.00 - 21.45 0% - Wed 11 Feb, 2026 596.00 - 21.45 0% - Tue 10 Feb, 2026 596.00 - 21.45 0% - Mon 09 Feb, 2026 596.00 - 21.45 0% - Fri 06 Feb, 2026 596.00 - 21.45 0% -
APOLLOHOSP options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 854.60 - 71.35 - - Tue 17 Feb, 2026 854.60 - 71.35 - - Mon 16 Feb, 2026 854.60 - 71.35 - - Fri 13 Feb, 2026 854.60 - 71.35 - - Thu 12 Feb, 2026 854.60 - 71.35 - - Wed 11 Feb, 2026 854.60 - 71.35 - - Tue 10 Feb, 2026 854.60 - 71.35 - - Mon 09 Feb, 2026 854.60 - 71.35 - - Fri 06 Feb, 2026 854.60 - 71.35 - -
APOLLOHOSP options price for Strike: 6250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 673.65 - 35.00 0% - Tue 17 Feb, 2026 673.65 - 35.00 0% - Mon 16 Feb, 2026 673.65 - 35.00 0% - Fri 13 Feb, 2026 673.65 - 35.00 0% - Thu 12 Feb, 2026 673.65 - 35.00 0% - Wed 11 Feb, 2026 673.65 - 35.00 0% - Tue 10 Feb, 2026 673.65 - 35.00 0% - Mon 09 Feb, 2026 673.65 - 35.00 0% - Fri 06 Feb, 2026 673.65 - 35.00 0% -
APOLLOHOSP options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 936.85 - 3.95 0% - Tue 17 Feb, 2026 936.85 - 4.00 0% - Mon 16 Feb, 2026 936.85 - 5.00 0% - Fri 13 Feb, 2026 936.85 - 5.00 0% - Thu 12 Feb, 2026 936.85 - 5.00 0% - Wed 11 Feb, 2026 936.85 - 5.00 -4.35% - Tue 10 Feb, 2026 936.85 - 38.95 0% - Mon 09 Feb, 2026 936.85 - 38.95 0% - Fri 06 Feb, 2026 936.85 - 38.95 0% -
APOLLOHOSP options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1022.05 - 41.75 - - Tue 17 Feb, 2026 1022.05 - 41.75 - - Mon 16 Feb, 2026 1022.05 - 41.75 - - Fri 13 Feb, 2026 1022.05 - 41.75 - - Thu 12 Feb, 2026 1022.05 - 41.75 - - Wed 11 Feb, 2026 1022.05 - 41.75 - - Tue 10 Feb, 2026 1022.05 - 41.75 - - Mon 09 Feb, 2026 1022.05 - 41.75 - - Fri 06 Feb, 2026 1022.05 - 41.75 - -
APOLLOHOSP options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1109.95 - 31.10 - - Tue 17 Feb, 2026 1109.95 - 31.10 - - Mon 16 Feb, 2026 1109.95 - 31.10 - - Fri 13 Feb, 2026 1109.95 - 31.10 - - Thu 12 Feb, 2026 1109.95 - 31.10 - - Wed 11 Feb, 2026 1109.95 - 31.10 - - Tue 10 Feb, 2026 1109.95 - 31.10 - - Mon 09 Feb, 2026 1109.95 - 31.10 - - Fri 06 Feb, 2026 1109.95 - 31.10 - -
APOLLOHOSP options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1200.10 - 22.70 - - Tue 17 Feb, 2026 1200.10 - 22.70 - - Mon 16 Feb, 2026 1200.10 - 22.70 - - Fri 13 Feb, 2026 1200.10 - 22.70 - - Thu 12 Feb, 2026 1200.10 - 22.70 - - Wed 11 Feb, 2026 1200.10 - 22.70 - - Tue 10 Feb, 2026 1200.10 - 22.70 - - Mon 09 Feb, 2026 1200.10 - 22.70 - - Fri 06 Feb, 2026 1200.10 - 22.70 - -
APOLLOHOSP options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1292.15 - 16.25 - - Tue 17 Feb, 2026 1292.15 - 16.25 - - Mon 16 Feb, 2026 1292.15 - 16.25 - - Fri 13 Feb, 2026 1292.15 - 16.25 - - Thu 12 Feb, 2026 1292.15 - 16.25 - - Wed 11 Feb, 2026 1292.15 - 16.25 - - Tue 10 Feb, 2026 1292.15 - 16.25 - - Mon 09 Feb, 2026 1292.15 - 16.25 - - Fri 06 Feb, 2026 1292.15 - 16.25 - -
APOLLOHOSP options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1385.80 - 11.40 - - Tue 17 Feb, 2026 1385.80 - 11.40 - - Mon 16 Feb, 2026 1385.80 - 11.40 - - Fri 13 Feb, 2026 1385.80 - 11.40 - - Thu 12 Feb, 2026 1385.80 - 11.40 - - Wed 11 Feb, 2026 1385.80 - 11.40 - - Tue 10 Feb, 2026 1385.80 - 11.40 - - Mon 09 Feb, 2026 1385.80 - 11.40 - - Fri 06 Feb, 2026 1385.80 - 11.40 - -
Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
