ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

APOLLOHOSP SPOT Price: 6803.00 as on 23 Jan, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 6918
Target up: 6860.5
Target up: 6819.5
Target down: 6778.5
Target down: 6721
Target down: 6680
Target down: 6639

Date Close Open High Low Volume
23 Fri Jan 20266803.006810.006836.006696.500.46 M
22 Thu Jan 20266797.006878.506914.506780.500.71 M
21 Wed Jan 20266826.506880.006911.506738.000.62 M
20 Tue Jan 20266912.507129.007129.006885.000.5 M
19 Mon Jan 20267133.007254.007260.007104.000.36 M
16 Fri Jan 20267235.506950.007299.006950.000.5 M
14 Wed Jan 20267272.507258.007325.507242.500.38 M
13 Tue Jan 20267311.507299.007321.507240.000.28 M
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 6900 7000 7100 These will serve as resistance

Maximum PUT writing has been for strikes: 6900 7000 7100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026441.65-249.45--
Thu 22 Jan, 2026441.65-249.45--
Wed 21 Jan, 2026441.65-249.45--
Tue 20 Jan, 2026441.65-249.45--
Mon 19 Jan, 2026441.65-249.45--
Fri 16 Jan, 2026441.65-249.45--
Wed 14 Jan, 2026441.65-249.45--
Tue 13 Jan, 2026441.65-249.45--
Mon 12 Jan, 2026441.65-249.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026388.15-294.50--
Thu 22 Jan, 2026388.15-294.50--
Wed 21 Jan, 2026388.15-294.50--
Tue 20 Jan, 2026388.15-294.50--
Mon 19 Jan, 2026388.15-294.50--
Fri 16 Jan, 2026388.15-294.50--
Wed 14 Jan, 2026388.15-294.50--
Tue 13 Jan, 2026388.15-294.50--
Mon 12 Jan, 2026388.15-294.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026339.25-344.10--
Thu 22 Jan, 2026339.25-344.10--
Wed 21 Jan, 2026339.25-344.10--
Tue 20 Jan, 2026339.25-344.10--
Mon 19 Jan, 2026339.25-344.10--
Fri 16 Jan, 2026339.25-344.10--
Wed 14 Jan, 2026339.25-344.10--
Tue 13 Jan, 2026339.25-344.10--
Mon 12 Jan, 2026339.25-344.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026294.85-398.25--
Thu 22 Jan, 2026294.85-398.25--
Wed 21 Jan, 2026294.85-398.25--
Tue 20 Jan, 2026294.85-398.25--
Mon 19 Jan, 2026294.85-398.25--
Fri 16 Jan, 2026294.85-398.25--
Wed 14 Jan, 2026294.85-398.25--
Tue 13 Jan, 2026294.85-398.25--
Mon 12 Jan, 2026294.85-398.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026254.85-456.75--
Thu 22 Jan, 2026254.85-456.75--
Wed 21 Jan, 2026254.85-456.75--
Tue 20 Jan, 2026254.85-456.75--
Mon 19 Jan, 2026254.85-456.75--
Fri 16 Jan, 2026254.85-456.75--
Wed 14 Jan, 2026254.85-456.75--
Tue 13 Jan, 2026254.85-456.75--
Mon 12 Jan, 2026254.85-456.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026219.00-519.45--
Thu 22 Jan, 2026219.00-519.45--
Wed 21 Jan, 2026219.00-519.45--
Tue 20 Jan, 2026219.00-519.45--
Mon 19 Jan, 2026219.00-519.45--
Fri 16 Jan, 2026219.00-519.45--
Wed 14 Jan, 2026219.00-519.45--
Tue 13 Jan, 2026219.00-519.45--
Mon 12 Jan, 2026219.00-519.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026187.20-586.15--
Thu 22 Jan, 2026187.20-586.15--
Wed 21 Jan, 2026187.20-586.15--
Tue 20 Jan, 2026187.20-586.15--
Mon 19 Jan, 2026187.20-586.15--
Fri 16 Jan, 2026187.20-586.15--
Wed 14 Jan, 2026187.20-586.15--
Tue 13 Jan, 2026187.20-586.15--
Mon 12 Jan, 2026187.20-586.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026159.10-656.60--
Thu 22 Jan, 2026159.10-656.60--
Wed 21 Jan, 2026159.10-656.60--
Tue 20 Jan, 2026159.10-656.60--
Mon 19 Jan, 2026159.10-656.60--
Fri 16 Jan, 2026159.10-656.60--
Wed 14 Jan, 2026159.10-656.60--
Tue 13 Jan, 2026159.10-656.60--
Mon 12 Jan, 2026159.10-656.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026134.90-730.90--
Thu 22 Jan, 2026134.90-730.90--
Wed 21 Jan, 2026134.90-730.90--
Tue 20 Jan, 2026134.90-730.90--
Mon 19 Jan, 2026134.90-730.90--
Fri 16 Jan, 2026134.90-730.90--
Wed 14 Jan, 2026134.90-730.90--
Tue 13 Jan, 2026134.90-730.90--
Mon 12 Jan, 2026134.90-730.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026113.30-807.80--
Thu 22 Jan, 2026113.30-807.80--
Wed 21 Jan, 2026113.30-807.80--
Tue 20 Jan, 2026113.30-807.80--
Mon 19 Jan, 2026113.30-807.80--
Fri 16 Jan, 2026113.30-807.80--
Wed 14 Jan, 2026113.30-807.80--
Tue 13 Jan, 2026113.30-807.80--
Mon 12 Jan, 2026113.30-807.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202694.80-887.80--
Thu 22 Jan, 202694.80-887.80--
Wed 21 Jan, 202694.80-887.80--
Tue 20 Jan, 202694.80-887.80--
Mon 19 Jan, 202694.80-887.80--
Fri 16 Jan, 202694.80-887.80--
Wed 14 Jan, 202694.80-887.80--
Tue 13 Jan, 202694.80-887.80--
Mon 12 Jan, 202694.80-887.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202678.90-970.45--
Thu 22 Jan, 202678.90-970.45--
Wed 21 Jan, 202678.90-970.45--
Tue 20 Jan, 202678.90-970.45--
Mon 19 Jan, 202678.90-970.45--
Fri 16 Jan, 202678.90-970.45--
Wed 14 Jan, 202678.90-970.45--
Tue 13 Jan, 202678.90-970.45--
Mon 12 Jan, 202678.90-970.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202653.85-1142.40--
Thu 22 Jan, 202653.85-1142.40--
Wed 21 Jan, 202653.85-1142.40--
Tue 20 Jan, 202653.85-1142.40--
Mon 19 Jan, 202653.85-1142.40--
Fri 16 Jan, 202653.85-1142.40--
Wed 14 Jan, 202653.85-1142.40--
Tue 13 Jan, 202653.85-1142.40--
Mon 12 Jan, 202653.85-1142.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202636.00-1321.65--
Thu 22 Jan, 202636.00-1321.65--
Wed 21 Jan, 202636.00-1321.65--
Tue 20 Jan, 202636.00-1321.65--
Mon 19 Jan, 202636.00-1321.65--
Fri 16 Jan, 202636.00-1321.65--
Wed 14 Jan, 202636.00-1321.65--
Tue 13 Jan, 202636.00-1321.65--
Mon 12 Jan, 202636.00-1321.65--

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026499.70-209.00--
Thu 22 Jan, 2026499.70-209.00--
Wed 21 Jan, 2026499.70-209.00--
Tue 20 Jan, 2026499.70-209.00--
Mon 19 Jan, 2026499.70-209.00--
Fri 16 Jan, 2026499.70-209.00--
Wed 14 Jan, 2026499.70-209.00--
Tue 13 Jan, 2026499.70-209.00--
Mon 12 Jan, 2026499.70-209.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026562.25-173.05--
Thu 22 Jan, 2026562.25-173.05--
Wed 21 Jan, 2026562.25-173.05--
Tue 20 Jan, 2026562.25-173.05--
Mon 19 Jan, 2026562.25-173.05--
Fri 16 Jan, 2026562.25-173.05--
Wed 14 Jan, 2026562.25-173.05--
Tue 13 Jan, 2026562.25-173.05--
Mon 12 Jan, 2026562.25-173.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026629.20-141.50--
Thu 22 Jan, 2026629.20-141.50--
Wed 21 Jan, 2026629.20-141.50--
Tue 20 Jan, 2026629.20-141.50--
Mon 19 Jan, 2026629.20-141.50--
Fri 16 Jan, 2026629.20-141.50--
Wed 14 Jan, 2026629.20-141.50--
Tue 13 Jan, 2026629.20-141.50--
Mon 12 Jan, 2026629.20-141.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026700.80-114.55--
Thu 22 Jan, 2026700.80-114.55--
Wed 21 Jan, 2026700.80-114.55--
Tue 20 Jan, 2026700.80-114.55--
Mon 19 Jan, 2026700.80-114.55--
Fri 16 Jan, 2026700.80-114.55--
Wed 14 Jan, 2026700.80-114.55--
Tue 13 Jan, 2026700.80-114.55--
Mon 12 Jan, 2026700.80-114.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026775.75-91.00--
Thu 22 Jan, 2026775.75-91.00--
Wed 21 Jan, 2026775.75-91.00--
Tue 20 Jan, 2026775.75-91.00--
Mon 19 Jan, 2026775.75-91.00--
Fri 16 Jan, 2026775.75-91.00--
Wed 14 Jan, 2026775.75-91.00--
Tue 13 Jan, 2026775.75-91.00--
Mon 12 Jan, 2026775.75-91.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026854.60-71.35--
Thu 22 Jan, 2026854.60-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026936.85-55.05--
Thu 22 Jan, 2026936.85-55.05--
Wed 21 Jan, 2026936.85-55.05--
Tue 20 Jan, 2026936.85-55.05--
Mon 19 Jan, 2026936.85-55.05--
Fri 16 Jan, 2026936.85-55.05--
Wed 14 Jan, 2026936.85-55.05--
Tue 13 Jan, 2026936.85-55.05--
Mon 12 Jan, 2026936.85-55.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261109.95-31.10--
Thu 22 Jan, 20261109.95-31.10--
Wed 21 Jan, 20261109.95-31.10--
Tue 20 Jan, 20261109.95-31.10--
Mon 19 Jan, 20261109.95-31.10--
Fri 16 Jan, 20261109.95-31.10--
Wed 14 Jan, 20261109.95-31.10--
Tue 13 Jan, 20261109.95-31.10--
Mon 12 Jan, 20261109.95-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261292.15-16.25--

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top