ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP SPOT Price: 7550.00 as on 13 Mar, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 7681
Target up: 7615.5
Target up: 7583
Target up: 7550.5
Target down: 7485
Target down: 7452.5
Target down: 7420

Date Close Open High Low Volume
13 Fri Mar 20267550.007556.007616.007485.500.39 M
12 Thu Mar 20267574.507590.007662.507542.500.55 M
11 Wed Mar 20267684.007770.507798.507659.000.33 M
10 Tue Mar 20267803.007865.007870.007770.000.38 M
09 Mon Mar 20267779.007588.007809.007556.000.36 M
06 Fri Mar 20267724.507770.007781.007669.000.23 M
05 Thu Mar 20267775.007700.007796.507635.000.45 M
04 Wed Mar 20267666.007620.007715.007476.000.63 M
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 7700 8500 7800 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7400 7500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7300 7500 7550 7800

Put to Call Ratio (PCR) has decreased for strikes: 7900 7600 7700 7200

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026161.0018.33%157.8555.67%1.06
Thu 12 Mar, 2026176.600.84%140.10-9.35%0.81
Wed 11 Mar, 2026243.400%101.35-5.31%0.9
Tue 10 Mar, 2026307.600%58.600.89%0.95
Mon 09 Mar, 2026307.60-2.46%91.859.8%0.94
Fri 06 Mar, 2026272.15-0.81%94.5510.87%0.84
Thu 05 Mar, 2026272.20-5.38%73.20-8.91%0.75
Wed 04 Mar, 2026267.20202.33%137.95-3.81%0.78
Mon 02 Mar, 2026264.80-6.52%70.9017.98%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026133.7016.17%184.95-6.64%0.62
Thu 12 Mar, 2026149.4026.19%166.35-21.86%0.77
Wed 11 Mar, 2026217.552.8%122.75-9.63%1.24
Tue 10 Mar, 2026298.50-6.23%69.951.76%1.42
Mon 09 Mar, 2026304.20-4.69%106.7515.36%1.3
Fri 06 Mar, 2026252.500.31%109.755.83%1.08
Thu 05 Mar, 2026280.009.25%88.6013.19%1.02
Wed 04 Mar, 2026233.8563.13%157.850.35%0.99
Mon 02 Mar, 2026307.60-4.28%85.306.69%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026112.559.35%212.70-9.3%0.58
Thu 12 Mar, 2026126.6038.2%192.60-5.49%0.7
Wed 11 Mar, 2026192.205.33%143.40-13.33%1.02
Tue 10 Mar, 2026265.20-3.43%82.2014.13%1.24
Mon 09 Mar, 2026263.701.74%121.704.55%1.05
Fri 06 Mar, 2026221.655.52%129.1010.69%1.02
Thu 05 Mar, 2026245.30-5.23%104.05-14.97%0.98
Wed 04 Mar, 2026207.6539.84%179.70-5.08%1.09
Mon 02 Mar, 2026273.852.5%98.50-3.43%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202693.8518.57%238.45-0.6%0.52
Thu 12 Mar, 2026105.801.75%219.85-6.37%0.62
Wed 11 Mar, 2026168.102.96%165.50-13.45%0.67
Tue 10 Mar, 2026233.45-0.13%98.6513.21%0.8
Mon 09 Mar, 2026238.553.46%140.158.57%0.7
Fri 06 Mar, 2026194.403.59%149.40-8.39%0.67
Thu 05 Mar, 2026213.4010.18%125.8041.24%0.76
Wed 04 Mar, 2026179.0015.24%203.30-1.77%0.59
Mon 02 Mar, 2026238.9081.27%118.25-19.88%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202676.30-1.17%276.35-4.82%0.29
Thu 12 Mar, 202688.007.89%252.10-3.8%0.3
Wed 11 Mar, 2026141.7514.15%192.55-4.44%0.33
Tue 10 Mar, 2026205.75-8.12%115.706.9%0.4
Mon 09 Mar, 2026208.40-5.18%158.700%0.34
Fri 06 Mar, 2026168.254.39%173.909.43%0.32
Thu 05 Mar, 2026184.9589.47%148.4518.44%0.31
Wed 04 Mar, 2026156.85105.11%231.90-7.25%0.5
Mon 02 Mar, 2026208.207.98%136.45-2.53%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202662.55-6.28%290.35-1.37%0.36
Thu 12 Mar, 202672.308.18%290.45-10.94%0.34
Wed 11 Mar, 2026120.5514.72%219.80-24.71%0.41
Tue 10 Mar, 2026174.85-25.4%138.0046.64%0.63
Mon 09 Mar, 2026180.2555.09%182.0019.2%0.32
Fri 06 Mar, 2026143.4512.81%194.55-26.25%0.42
Thu 05 Mar, 2026158.95-13.94%170.9514.14%0.64
Wed 04 Mar, 2026134.60-19.03%260.15-14.16%0.48
Mon 02 Mar, 2026180.8046.26%160.45-25.11%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202651.75-7.41%343.10-1.95%0.67
Thu 12 Mar, 202658.8510.2%322.70-0.49%0.63
Wed 11 Mar, 202699.85-6.37%253.00-14.52%0.7
Tue 10 Mar, 2026148.100%158.1530.27%0.77
Mon 09 Mar, 2026155.3512.14%205.55-1.07%0.59
Fri 06 Mar, 2026121.153.7%231.90-0.53%0.67
Thu 05 Mar, 2026137.55-4.93%198.200%0.7
Wed 04 Mar, 2026114.10-17.2%286.404.44%0.66
Mon 02 Mar, 2026158.055.21%185.95-6.25%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202640.5513.39%370.75-1.27%0.14
Thu 12 Mar, 202647.559.31%367.550%0.16
Wed 11 Mar, 202682.35-1.74%284.40-3.66%0.18
Tue 10 Mar, 2026124.7054.55%184.75-8.89%0.18
Mon 09 Mar, 2026133.056.83%237.30-6.25%0.3
Fri 06 Mar, 2026102.209.45%273.50-4%0.35
Thu 05 Mar, 2026115.70-14.19%221.45-9.91%0.39
Wed 04 Mar, 202696.702.42%322.1013.27%0.38
Mon 02 Mar, 2026132.058.65%209.40-12.5%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202633.50-7.86%416.050%0.43
Thu 12 Mar, 202638.102.94%416.05-3.45%0.4
Wed 11 Mar, 202667.80-2.86%211.150%0.43
Tue 10 Mar, 2026101.953.7%211.15-4.92%0.41
Mon 09 Mar, 2026110.956.3%260.000%0.45
Fri 06 Mar, 202685.502.42%260.000%0.48
Thu 05 Mar, 202696.90-4.62%260.003.39%0.49
Wed 04 Mar, 202681.704.84%362.85-0.45
Mon 02 Mar, 2026112.8596.83%1099.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202625.7026.84%444.15-11.54%0.03
Thu 12 Mar, 202630.50-1.18%342.600%0.04
Wed 11 Mar, 202655.2516.08%342.60-3.7%0.04
Tue 10 Mar, 202683.65-7.61%241.10-15.63%0.05
Mon 09 Mar, 202694.956.36%302.5510.34%0.06
Fri 06 Mar, 202670.05-3.53%294.500%0.06
Thu 05 Mar, 202681.30-13.92%294.5011.54%0.05
Wed 04 Mar, 202668.206.11%504.40-10.34%0.04
Mon 02 Mar, 202693.5028.32%277.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.908.11%496.450%0.78
Thu 12 Mar, 202624.30-20.43%496.451.64%0.84
Wed 11 Mar, 202644.8072.22%316.600%0.66
Tue 10 Mar, 202668.800%316.600%1.13
Mon 09 Mar, 202679.30-11.48%316.600%1.13
Fri 06 Mar, 202659.405.17%316.600%1
Thu 05 Mar, 202669.001.75%316.600%1.05
Wed 04 Mar, 202656.103.64%535.85-1.07
Mon 02 Mar, 202677.65-9.84%1191.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.10-11.25%330.900%0.01
Thu 12 Mar, 202618.75-17.1%330.900%0.01
Wed 11 Mar, 202635.3014.88%330.900%0.01
Tue 10 Mar, 202654.10-1.75%330.900%0.01
Mon 09 Mar, 202664.757.89%301.350%0.01
Fri 06 Mar, 202645.40-15.92%301.350%0.01
Thu 05 Mar, 202654.1014.59%301.350%0.01
Wed 04 Mar, 202645.805.45%301.350%0.01
Mon 02 Mar, 202665.25-0.64%301.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.75-1.52%462.700%0.05
Thu 12 Mar, 202614.95-47.2%462.700%0.05
Wed 11 Mar, 202643.050%462.70-0.02
Tue 10 Mar, 202643.0512.61%1286.05--
Mon 09 Mar, 202651.40-5.13%1286.05--
Fri 06 Mar, 202637.002.63%1286.05--
Thu 05 Mar, 202644.106.54%1286.05--
Wed 04 Mar, 202638.0516.3%1286.05--
Mon 02 Mar, 202652.35109.09%1286.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.80-10.06%450.000%0.01
Thu 12 Mar, 202611.55-3.93%450.000%0.01
Wed 11 Mar, 202623.00-1.78%450.000%0.01
Tue 10 Mar, 202633.855.64%450.000%0.01
Mon 09 Mar, 202642.4016%450.000%0.01
Fri 06 Mar, 202628.8521.68%450.000%0.01
Thu 05 Mar, 202635.0515.31%450.000%0.01
Wed 04 Mar, 202630.85106.32%450.000%0.01
Mon 02 Mar, 202643.30-450.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.15-6.43%1381.30--
Thu 12 Mar, 20269.0559.62%1381.30--
Wed 11 Mar, 202616.80-2.5%1381.30--
Tue 10 Mar, 202626.104.58%1381.30--
Mon 09 Mar, 202633.15-17.3%1381.30--
Fri 06 Mar, 202623.151.65%1381.30--
Thu 05 Mar, 202629.05-6.19%1381.30--
Wed 04 Mar, 202624.30-15.65%1381.30--
Mon 02 Mar, 202634.9525.68%1381.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.953.39%1231.25--
Thu 12 Mar, 20266.801.72%1231.25--
Wed 11 Mar, 202613.85-32.56%1231.25--
Tue 10 Mar, 202620.50160.61%1231.25--
Mon 09 Mar, 202626.85312.5%1231.25--
Fri 06 Mar, 202618.00-1231.25--
Thu 05 Mar, 202644.15-1231.25--
Wed 04 Mar, 202644.15-1231.25--
Mon 02 Mar, 202644.15-1231.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.050%1477.45--
Thu 12 Mar, 202613.500%1477.45--
Wed 11 Mar, 202613.501.19%1477.45--
Tue 10 Mar, 202616.00-7.69%1477.45--
Mon 09 Mar, 202622.058.33%1477.45--
Fri 06 Mar, 202613.75-4.55%1477.45--
Thu 05 Mar, 202616.202100%1477.45--
Wed 04 Mar, 202616.00-1477.45--
Mon 02 Mar, 20268.30-1477.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.05-5.22%1321.65--
Thu 12 Mar, 20264.301.26%1321.65--
Wed 11 Mar, 20268.20-9.36%1321.65--
Tue 10 Mar, 202612.60-26.14%1321.65--
Mon 09 Mar, 202617.450.51%1321.65--
Fri 06 Mar, 202610.651.03%1321.65--
Thu 05 Mar, 202613.15-19.89%1321.65--
Wed 04 Mar, 202611.60370.32%1321.65--
Mon 02 Mar, 202617.60-5.49%1321.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.600%1574.25--
Thu 12 Mar, 20268.600%1574.25--
Wed 11 Mar, 20268.60-4.55%1574.25--
Tue 10 Mar, 20268.6010%1574.25--
Mon 09 Mar, 202613.4042.86%1574.25--
Fri 06 Mar, 20268.900%1574.25--
Thu 05 Mar, 202611.107.69%1574.25--
Wed 04 Mar, 20269.508.33%1574.25--
Mon 02 Mar, 20269.50-25%1574.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.20-0.21%1413.40--
Thu 12 Mar, 20262.55-1.89%1413.40--
Wed 11 Mar, 20264.55-0.42%1413.40--
Tue 10 Mar, 20267.5042.11%1413.40--
Mon 09 Mar, 202610.707.87%1413.40--
Fri 06 Mar, 20266.352.47%1413.40--
Thu 05 Mar, 20268.45-1.14%1413.40--
Wed 04 Mar, 20266.85-3.15%1413.40--
Mon 02 Mar, 202610.45214.36%1413.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.002.5%1671.55--
Thu 12 Mar, 20264.450%1671.55--
Wed 11 Mar, 20264.450%1671.55--
Tue 10 Mar, 20264.450%1671.55--
Mon 09 Mar, 20265.4042.86%1671.55--
Fri 06 Mar, 20265.850%1671.55--
Thu 05 Mar, 20266.00-3.45%1671.55--
Wed 04 Mar, 20266.603.57%1671.55--
Mon 02 Mar, 20268.603.7%1671.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.25-0.2%1506.30--
Thu 12 Mar, 20261.80-4.02%1506.30--
Wed 11 Mar, 20263.100%1506.30--
Tue 10 Mar, 20264.90-2.79%1506.30--
Mon 09 Mar, 20267.053.66%1506.30--
Fri 06 Mar, 20263.55-0.38%1506.30--
Thu 05 Mar, 20265.15126.52%1506.30--
Wed 04 Mar, 20264.804.07%1506.30--
Mon 02 Mar, 20266.00-2.21%1506.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.250%1687.80--
Thu 12 Mar, 20262.257.89%1687.80--
Wed 11 Mar, 20263.85-13.64%1687.80--
Tue 10 Mar, 20263.100%1687.80--
Mon 09 Mar, 20263.100%1687.80--
Fri 06 Mar, 20263.100%1687.80--
Thu 05 Mar, 20264.250%1687.80--
Wed 04 Mar, 20264.2515.79%1687.80--
Mon 02 Mar, 20266.350%1687.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.004.62%1600.20--
Thu 12 Mar, 20262.20-4.41%1600.20--
Wed 11 Mar, 20263.0551.11%1600.20--
Tue 10 Mar, 20264.35-15.09%1600.20--
Mon 09 Mar, 20267.2510.42%1600.20--
Fri 06 Mar, 20263.502.13%1600.20--
Thu 05 Mar, 20262.552.17%1600.20--
Wed 04 Mar, 20263.50-2.13%1600.20--
Mon 02 Mar, 20264.054.44%1600.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.050%1694.90--
Thu 12 Mar, 20262.052.7%1694.90--
Wed 11 Mar, 20262.100%1694.90--
Tue 10 Mar, 20262.100%1694.90--
Mon 09 Mar, 20263.00-24.49%1694.90--
Fri 06 Mar, 20262.950%1694.90--
Thu 05 Mar, 20262.9513.95%1694.90--
Wed 04 Mar, 20263.00115%1694.90--
Mon 02 Mar, 20262.8017.65%1694.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.250%1676.10--
Thu 12 Mar, 20261.25-43.64%1676.10--
Wed 11 Mar, 20262.3537.5%1676.10--
Tue 10 Mar, 20263.505.26%1676.10--
Mon 09 Mar, 20264.35-22.45%1676.10--
Fri 06 Mar, 20261.501533.33%1676.10--
Thu 05 Mar, 20261.40-80%1676.10--
Wed 04 Mar, 20260.65275%1676.10--
Mon 02 Mar, 20262.9533.33%1676.10--

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026186.85-8.86%133.4042.49%2.23
Thu 12 Mar, 2026205.30-19.1%120.25-19.92%1.42
Wed 11 Mar, 2026289.00-15.19%89.150.42%1.44
Tue 10 Mar, 2026385.35-1%49.352.13%1.22
Mon 09 Mar, 2026377.30-0.99%78.40-4.08%1.18
Fri 06 Mar, 2026324.85-1.71%80.65-4.85%1.22
Thu 05 Mar, 2026342.3521.66%63.103.21%1.26
Wed 04 Mar, 2026298.35109.32%119.9040.96%1.48
Mon 02 Mar, 2026372.15-5.85%61.650.85%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026235.050%113.0013.1%5.59
Thu 12 Mar, 2026235.05142.86%102.05-3.45%4.94
Wed 11 Mar, 2026436.250%77.358.75%12.43
Tue 10 Mar, 2026436.250%41.6050.94%11.43
Mon 09 Mar, 2026394.550%64.8576.67%7.57
Fri 06 Mar, 2026394.550%67.7057.89%4.29
Thu 05 Mar, 2026394.550%68.4526.67%2.71
Wed 04 Mar, 2026325.35-12.5%106.10-2.14
Mon 02 Mar, 2026405.50-20%666.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026244.802.5%96.308.39%19.85
Thu 12 Mar, 2026293.00-2.44%86.45-1.05%18.78
Wed 11 Mar, 2026300.000%64.55-3.07%18.51
Tue 10 Mar, 2026300.000%35.3037.13%19.1
Mon 09 Mar, 2026300.00-6.82%57.550.35%13.93
Fri 06 Mar, 2026404.100%58.805.37%12.93
Thu 05 Mar, 2026404.10-15.38%43.4572.52%12.27
Wed 04 Mar, 2026363.15-50.48%90.80-39.58%6.02
Mon 02 Mar, 2026469.200%42.30100%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026443.300%79.8525.81%19.5
Thu 12 Mar, 2026443.300%53.200%15.5
Wed 11 Mar, 2026443.30-33.33%53.2082.35%15.5
Tue 10 Mar, 2026429.500%45.000%5.67
Mon 09 Mar, 2026429.500%45.000%5.67
Fri 06 Mar, 2026429.500%45.00-5.56%5.67
Thu 05 Mar, 2026429.500%47.05125%6
Wed 04 Mar, 2026429.500%25.700%2.67
Mon 02 Mar, 2026429.500%25.700%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026315.20-55.69%65.80-3.77%3.8
Thu 12 Mar, 2026343.05-10.7%59.908.55%1.75
Wed 11 Mar, 2026423.300%43.953.46%1.44
Tue 10 Mar, 2026423.300%22.85-4.76%1.39
Mon 09 Mar, 2026423.300%40.601.87%1.46
Fri 06 Mar, 2026468.900%39.40-4.63%1.43
Thu 05 Mar, 2026468.90-0.53%29.4077.85%1.5
Wed 04 Mar, 2026430.451780%67.15-1.25%0.84
Mon 02 Mar, 2026536.850%28.7041.59%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026400.700%55.602.04%33.33
Thu 12 Mar, 2026400.70-50%49.9018.07%32.67
Wed 11 Mar, 2026493.250%35.1031.75%13.83
Tue 10 Mar, 2026493.250%18.25-17.11%10.5
Mon 09 Mar, 2026493.250%33.35-2.56%12.67
Fri 06 Mar, 2026493.250%30.00-1.27%13
Thu 05 Mar, 2026493.250%22.0021.54%13.17
Wed 04 Mar, 2026474.85200%57.55124.14%10.83
Mon 02 Mar, 2026138.300%33.207.41%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026655.700%44.65-14.93%8.14
Thu 12 Mar, 2026655.700%40.2510.56%9.57
Wed 11 Mar, 2026655.700%30.7528.39%8.66
Tue 10 Mar, 2026655.700%14.90-18.06%6.74
Mon 09 Mar, 2026464.100%28.75-2.04%8.23
Fri 06 Mar, 2026435.500%26.153.16%8.4
Thu 05 Mar, 2026435.500%18.05-1.72%8.14
Wed 04 Mar, 2026435.50-5.41%48.7563.84%8.29
Mon 02 Mar, 2026560.000%18.95-7.33%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026701.650%13.400%2
Thu 12 Mar, 2026701.650%13.400%2
Wed 11 Mar, 2026701.650%13.400%2
Tue 10 Mar, 2026701.65100%13.40-2
Mon 09 Mar, 2026194.550%446.05--
Fri 06 Mar, 2026194.550%446.05--
Thu 05 Mar, 2026194.550%446.05--
Wed 04 Mar, 2026194.550%446.05--
Mon 02 Mar, 2026194.550%446.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026477.60-50%29.95-41.94%245
Thu 12 Mar, 2026543.850%26.60-3.65%211
Wed 11 Mar, 2026543.850%20.406.31%219
Tue 10 Mar, 2026543.850%9.85229.6%206
Mon 09 Mar, 2026543.850%20.10-3.85%62.5
Fri 06 Mar, 2026543.850%16.957.44%65
Thu 05 Mar, 2026543.850%11.80-3.2%60.5
Wed 04 Mar, 2026543.85-33.33%34.654066.67%62.5
Mon 02 Mar, 2026638.000%12.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026620.000%18.000%39
Thu 12 Mar, 2026620.000%18.000%39
Wed 11 Mar, 2026620.000%18.00-7.14%39
Tue 10 Mar, 2026620.000%16.900%42
Mon 09 Mar, 2026620.000%16.9010.53%42
Fri 06 Mar, 2026620.000%14.2018.75%38
Thu 05 Mar, 2026620.000%10.25-11.11%32
Wed 04 Mar, 2026620.000%28.20350%36
Mon 02 Mar, 2026620.000%10.4533.33%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026388.15-19.35-0.58%-
Thu 12 Mar, 2026388.15-16.50-2.55%-
Wed 11 Mar, 2026388.15-12.952.62%-
Tue 10 Mar, 2026388.15-6.25-1.43%-
Mon 09 Mar, 2026388.15-14.20-0.48%-
Fri 06 Mar, 2026388.15-10.900%-
Thu 05 Mar, 2026388.15-8.1044.51%-
Wed 04 Mar, 2026388.15-23.30-8.77%-
Mon 02 Mar, 2026388.15-8.1537.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026689.000%13.450%11.5
Thu 12 Mar, 2026689.000%13.45155.56%11.5
Wed 11 Mar, 2026689.000%15.450%4.5
Tue 10 Mar, 2026689.000%15.450%4.5
Mon 09 Mar, 2026689.000%15.450%4.5
Fri 06 Mar, 2026689.000%8.6012.5%4.5
Thu 05 Mar, 2026689.000%9.75700%4
Wed 04 Mar, 2026689.000%12.550%0.5
Mon 02 Mar, 2026689.000%12.550%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026295.30-13.50833.33%-
Thu 12 Mar, 2026295.30-11.3080%-
Wed 11 Mar, 2026295.30-10.0017.65%-
Tue 10 Mar, 2026295.30-4.65-5.56%-
Mon 09 Mar, 2026295.30-9.00-5.26%-
Fri 06 Mar, 2026295.30-5.95-5%-
Thu 05 Mar, 2026295.30-5.95-68.75%-
Wed 04 Mar, 2026295.30-17.256300%-
Mon 02 Mar, 2026295.30-4.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026800.000%269.65--
Thu 12 Mar, 2026800.000%269.65--
Wed 11 Mar, 2026800.000%269.65--
Tue 10 Mar, 2026800.000%269.65--
Mon 09 Mar, 2026800.000%269.65--
Fri 06 Mar, 2026800.000%269.65--
Thu 05 Mar, 2026800.000%269.65--
Wed 04 Mar, 2026800.000%269.65--
Mon 02 Mar, 2026800.000%269.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026499.70-9.0531.52%-
Thu 12 Mar, 2026499.70-7.0026.9%-
Wed 11 Mar, 2026499.70-6.100%-
Tue 10 Mar, 2026499.70-3.408.21%-
Mon 09 Mar, 2026499.70-7.052.29%-
Fri 06 Mar, 2026499.70-4.500%-
Thu 05 Mar, 2026499.70-3.551.55%-
Wed 04 Mar, 2026499.70-11.35316.13%-
Mon 02 Mar, 2026499.70-3.9555%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026335.95-221.85--
Tue 24 Feb, 2026335.95-221.85--
Mon 23 Feb, 2026335.95-221.85--
Fri 20 Feb, 2026335.95-221.85--
Thu 19 Feb, 2026335.95-221.85--
Wed 18 Feb, 2026335.95-221.85--
Tue 17 Feb, 2026335.95-221.85--
Mon 16 Feb, 2026335.95-221.85--
Fri 13 Feb, 2026335.95-221.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026562.25-6.6569.05%-
Thu 12 Mar, 2026562.25-4.05-6.67%-
Wed 11 Mar, 2026562.25-2.350%-
Tue 10 Mar, 2026562.25-2.35-10.6%-
Mon 09 Mar, 2026562.25-5.103.42%-
Fri 06 Mar, 2026562.25-4.052.1%-
Thu 05 Mar, 2026562.25-2.70-10.63%-
Wed 04 Mar, 2026562.25-8.90515.38%-
Mon 02 Mar, 2026562.25-4.3562.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026392.75-3.300%-
Tue 24 Feb, 2026392.75-3.300%-
Mon 23 Feb, 2026392.75-3.300%-
Fri 20 Feb, 2026392.75-8.000%-
Thu 19 Feb, 2026392.75-8.000%-
Wed 18 Feb, 2026392.75-8.000%-
Tue 17 Feb, 2026392.75-8.000%-
Mon 16 Feb, 2026392.75-8.000%-
Fri 13 Feb, 2026392.75-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026917.35-5.9518.75%-
Thu 12 Mar, 2026629.20-3.150%-
Wed 11 Mar, 2026629.20-4.000%-
Tue 10 Mar, 2026629.20-4.600%-
Mon 09 Mar, 2026629.20-4.60-5.88%-
Fri 06 Mar, 2026629.20-2.600%-
Thu 05 Mar, 2026629.20-2.60183.33%-
Wed 25 Feb, 2026629.20-9.20-53.85%-
Tue 24 Feb, 2026629.20-3.45-48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026455.15-2.60-9.09%-
Tue 24 Feb, 2026455.15-2.90-15.38%-
Mon 23 Feb, 2026455.15-4.800%-
Fri 20 Feb, 2026455.15-0.550%-
Thu 19 Feb, 2026455.15-0.550%-
Wed 18 Feb, 2026455.15-0.550%-
Tue 17 Feb, 2026455.15-0.550%-
Mon 16 Feb, 2026455.15-0.550%-
Fri 13 Feb, 2026455.15-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026700.80-3.65-2.38%-
Wed 25 Feb, 2026700.80-3.750%-
Tue 24 Feb, 2026700.80-3.757.69%-
Mon 23 Feb, 2026700.80-3.00-2.5%-
Fri 20 Feb, 2026700.80-4.20110.53%-
Thu 19 Feb, 2026700.80-2.905.56%-
Wed 18 Feb, 2026700.80-5.050%-
Tue 17 Feb, 2026700.80-5.050%-
Mon 16 Feb, 2026700.80-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026522.95-2.050%-
Tue 24 Feb, 2026522.95-2.054.55%-
Mon 23 Feb, 2026522.95-0.900%-
Fri 20 Feb, 2026522.95-0.900%-
Thu 19 Feb, 2026522.95-3.250%-
Wed 18 Feb, 2026522.95-1.25-4.35%-
Tue 17 Feb, 2026522.95-5.00-28.13%-
Mon 16 Feb, 2026522.95-6.20-13.51%-
Fri 13 Feb, 2026522.95-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026775.75-4.000%-
Tue 24 Feb, 2026775.75-4.000%-
Mon 23 Feb, 2026775.75-4.000%-
Fri 20 Feb, 2026775.75-4.000%-
Thu 19 Feb, 2026775.75-4.000%-
Wed 18 Feb, 2026775.75-4.000%-
Tue 17 Feb, 2026775.75-4.000%-
Mon 16 Feb, 2026775.75-4.000%-
Fri 13 Feb, 2026775.75-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026596.00-21.450%-
Tue 24 Feb, 2026596.00-21.450%-
Mon 23 Feb, 2026596.00-21.450%-
Fri 20 Feb, 2026596.00-21.450%-
Thu 19 Feb, 2026596.00-21.450%-
Wed 18 Feb, 2026596.00-21.450%-
Tue 17 Feb, 2026596.00-21.450%-
Mon 16 Feb, 2026596.00-21.450%-
Fri 13 Feb, 2026596.00-21.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026854.60-71.35--
Tue 24 Feb, 2026854.60-71.35--
Mon 23 Feb, 2026854.60-71.35--
Fri 20 Feb, 2026854.60-71.35--
Thu 19 Feb, 2026854.60-71.35--
Wed 18 Feb, 2026854.60-71.35--
Tue 17 Feb, 2026854.60-71.35--
Mon 16 Feb, 2026854.60-71.35--
Fri 13 Feb, 2026854.60-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026673.65-35.000%-
Tue 24 Feb, 2026673.65-35.000%-
Mon 23 Feb, 2026673.65-35.000%-
Fri 20 Feb, 2026673.65-35.000%-
Thu 19 Feb, 2026673.65-35.000%-
Wed 18 Feb, 2026673.65-35.000%-
Tue 17 Feb, 2026673.65-35.000%-
Mon 16 Feb, 2026673.65-35.000%-
Fri 13 Feb, 2026673.65-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026936.85-1.500%-
Tue 24 Feb, 2026936.85-1.650%-
Mon 23 Feb, 2026936.85-1.650%-
Fri 20 Feb, 2026936.85-0.500%-
Thu 19 Feb, 2026936.85-0.500%-
Wed 18 Feb, 2026936.85-0.500%-
Tue 17 Feb, 2026936.85-0.500%-
Mon 16 Feb, 2026936.85-2.400%-
Fri 13 Feb, 2026936.85-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261022.05-41.75--
Tue 24 Feb, 20261022.05-41.75--
Mon 23 Feb, 20261022.05-41.75--
Fri 20 Feb, 20261022.05-41.75--
Thu 19 Feb, 20261022.05-41.75--
Wed 18 Feb, 20261022.05-41.75--
Tue 17 Feb, 20261022.05-41.75--
Mon 16 Feb, 20261022.05-41.75--
Fri 13 Feb, 20261022.05-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261109.95-31.10--
Tue 24 Feb, 20261109.95-31.10--
Mon 23 Feb, 20261109.95-31.10--
Fri 20 Feb, 20261109.95-31.10--
Thu 19 Feb, 20261109.95-31.10--
Wed 18 Feb, 20261109.95-31.10--
Tue 17 Feb, 20261109.95-31.10--
Mon 16 Feb, 20261109.95-31.10--
Fri 13 Feb, 20261109.95-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261200.10-3.650%-
Tue 24 Feb, 20261200.10-3.650%-
Mon 23 Feb, 20261200.10-1.05150%-
Fri 20 Feb, 20261200.10-1.000%-
Thu 19 Feb, 20261200.10-1.000%-
Wed 18 Feb, 20261200.10-1.00-33.33%-
Tue 17 Feb, 20261200.10-1.000%-
Mon 16 Feb, 20261200.10-1.00-25%-
Fri 13 Feb, 20261200.10-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261292.15-16.25--
Tue 24 Feb, 20261292.15-16.25--
Mon 23 Feb, 20261292.15-16.25--
Fri 20 Feb, 20261292.15-16.25--
Thu 19 Feb, 20261292.15-16.25--
Wed 18 Feb, 20261292.15-16.25--
Tue 17 Feb, 20261292.15-16.25--
Mon 16 Feb, 20261292.15-16.25--
Fri 13 Feb, 20261292.15-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261385.80-1.450%-
Tue 24 Feb, 20261385.80-1.450%-
Mon 23 Feb, 20261385.80-1.450%-
Fri 20 Feb, 20261385.80-1.450%-
Thu 19 Feb, 20261385.80-1.450%-
Wed 18 Feb, 20261385.80-1.450%-
Tue 17 Feb, 20261385.80-1.450%-
Mon 16 Feb, 20261385.80-1.450%-
Fri 13 Feb, 20261385.80-1.45200%-

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top