Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 7901.5 and 8153.5
| Intraday Target 1 | 7691.5 |
| Intraday Target 2 | 7859.5 |
| Intraday Target 3 | 7943.5 |
| Intraday Target 4 | 8111.5 |
| Intraday Target 5 | 8195.5 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 8027.50 (4.72%) | 7950.00 | 7775.50 - 8027.50 | 1.5394 times | Thu 08 October 2026 | 7666.00 (-3.17%) | 7869.50 | 7607.50 - 7892.00 | 0.9865 times | Wed 07 October 2026 | 7917.00 (0.03%) | 7850.00 | 7822.00 - 7917.00 | 0.5793 times | Tue 06 October 2026 | 7914.50 (-0.88%) | 7970.00 | 7806.00 - 8017.00 | 1.1393 times | Mon 05 October 2026 | 7985.00 (-1.83%) | 7880.50 | 7880.50 - 8076.00 | 0.9506 times | Thu 01 October 2026 | 8133.50 (-0.39%) | 8090.00 | 7910.00 - 8135.00 | 0.9973 times | Wed 30 September 2026 | 8165.50 (-5.7%) | 8582.00 | 8053.00 - 8659.00 | 2.2391 times | Tue 29 September 2026 | 8659.00 (-2.27%) | 8885.00 | 8657.50 - 8906.00 | 0.6469 times | Mon 28 September 2026 | 8860.00 (-0.33%) | 8889.00 | 8804.00 - 8902.50 | 0.456 times | Fri 25 September 2026 | 8889.00 (0.01%) | 8891.00 | 8821.50 - 8934.50 | 0.4656 times | Thu 24 September 2026 | 8888.50 (-1.99%) | 9069.00 | 8888.50 - 9069.00 | 0.4068 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7817.5 and 8286
| Weekly Target 1 | 7435.17 |
| Weekly Target 2 | 7731.33 |
| Weekly Target 3 | 7903.6666666667 |
| Weekly Target 4 | 8199.83 |
| Weekly Target 5 | 8372.17 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 8027.50 (-1.3%) | 7880.50 | 7607.50 - 8076.00 | 2.1394 times | Thu 01 October 2026 | 8133.50 (-8.5%) | 8889.00 | 7910.00 - 8906.00 | 1.787 times | Fri 25 September 2026 | 8889.00 (-0.62%) | 8889.00 | 8821.50 - 9070.50 | 0.7876 times | Fri 18 September 2026 | 8944.50 (1.23%) | 8937.00 | 8672.50 - 8950.50 | 0.4442 times | Fri 11 September 2026 | 8836.00 (2.15%) | 8682.00 | 8650.00 - 9024.00 | 0.674 times | Fri 04 September 2026 | 8650.00 (-2.13%) | 8850.00 | 8640.00 - 8902.00 | 0.5499 times | Fri 28 August 2026 | 8838.50 (1.67%) | 8680.00 | 8591.50 - 8905.00 | 0.5601 times | Fri 21 August 2026 | 8693.00 (-2.55%) | 8917.50 | 8638.00 - 8984.00 | 0.6982 times | Fri 14 August 2026 | 8920.50 (-0.27%) | 8945.00 | 8507.50 - 8990.00 | 1.7157 times | Fri 07 August 2026 | 8945.00 (-0.13%) | 9030.00 | 8760.00 - 9050.00 | 0.6439 times | Fri 31 July 2026 | 8957.00 (1.72%) | 8816.00 | 8744.00 - 9036.50 | 0.4367 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7553.75 and 8081.25
| Monthly Target 1 | 7395.83 |
| Monthly Target 2 | 7711.67 |
| Monthly Target 3 | 7923.3333333333 |
| Monthly Target 4 | 8239.17 |
| Monthly Target 5 | 8450.83 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 8027.50 (-1.69%) | 8090.00 | 7607.50 - 8135.00 | 0.7166 times | Wed 30 September 2026 | 8165.50 (-8.24%) | 8854.50 | 8053.00 - 9070.50 | 1.027 times | Mon 31 August 2026 | 8898.50 (-0.65%) | 9030.00 | 8507.50 - 9050.00 | 1.0664 times | Fri 31 July 2026 | 8957.00 (3.17%) | 8681.00 | 8611.50 - 9036.50 | 0.729 times | Tue 30 June 2026 | 8682.00 (6.18%) | 8221.50 | 7816.00 - 8770.00 | 0.9834 times | Fri 29 May 2026 | 8176.50 (7.07%) | 7699.50 | 7673.00 - 8443.00 | 1.1648 times | Thu 30 April 2026 | 7636.50 (2.93%) | 7549.00 | 7150.50 - 7878.50 | 0.9489 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.1057 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.1402 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.1179 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.8494 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7362 and 9736
| Yearly Target 1 | 5557.5 |
| Yearly Target 2 | 6792.5 |
| Yearly Target 3 | 7931.5 |
| Yearly Target 4 | 9166.5 |
| Yearly Target 5 | 10305.5 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 8027.50 (13.99%) | 7063.00 | 6696.50 - 9070.50 | 0.5281 times | Wed 31 December 2025 | 7042.50 (-3.48%) | 7320.00 | 6001.00 - 8099.50 | 0.6278 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.6767 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7153 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.0868 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.5308 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 1.994 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.169 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.946 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7254 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0902 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8220.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8540 and price is deviating by 435 points
Upper Bollinger band is at 9408 and lower is at 7671, while middle bands are at 8105 and 8974
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApolloHospitals in short term and the sell signal is strong.
ApolloHospitals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHospitals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloHospitals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8128.92 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 7902 |
| 12 day DMA | 8347.88 |
| 20 day DMA | 8539.08 |
| 35 day DMA | 8642.41 |
| 50 day DMA | 8706.03 |
| 100 day DMA | 8640.62 |
| 150 day DMA | 8311.71 |
| 200 day DMA | 8041.2 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7971.49 | 7943.49 | 8082.21 |
| 12 day EMA | 8220.63 | 8255.73 | 8362.91 |
| 20 day EMA | 8390.74 | 8428.96 | 8509.24 |
| 35 day EMA | 8547.1 | 8577.69 | 8631.36 |
| 50 day EMA | 8639.35 | 8664.31 | 8705.04 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7902 | 7923.2 | 8023.1 |
| 12 day SMA | 8347.88 | 8415.21 | 8519.04 |
| 20 day SMA | 8539.08 | 8586.05 | 8644.63 |
| 35 day SMA | 8642.41 | 8663.06 | 8695.94 |
| 50 day SMA | 8706.03 | 8724.18 | 8748.92 |
| 100 day SMA | 8640.62 | 8640.55 | 8644.72 |
| 150 day SMA | 8311.71 | 8310.33 | 8311.06 |
| 200 day SMA | 8041.2 | 8035.67 | 8032.6 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 135.04 and PE is: 59.45
Last quarter profit: (March 2026 quarter) 551.30 crores (35.86%)
Debt: 8492.90 in crores
Market capitalization: 123539.78
EPS is 125.32 and PE is: 64.06
Last quarter profit: (December 2025 quarter) 516.30 crores (38.72%)
Debt: 7987.20 in crores
Market capitalization: 108543.04
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 7930.50 | 8033.50 | 7849.00 to 8033.50 | 1.07 times |
| 05 Mon | 8029.00 | 7912.00 | 7911.00 to 8116.00 | 1 times |
| 01 Thu | 8116.00 | 8090.00 | 7954.50 to 8179.00 | 0.96 times |
| 29 Tue | 8739.00 | 8922.50 | 8700.50 to 8939.50 | 1.02 times |
| 28 Mon | 8892.50 | 8841.50 | 8838.00 to 8942.50 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 7968.00 | 8022.00 | 7890.50 to 8022.00 | 1.07 times |
| 05 Mon | 8062.50 | 8102.50 | 8011.50 to 8145.50 | 1.06 times |
| 01 Thu | 8171.50 | 8011.50 | 7996.00 to 8208.00 | 1.05 times |
| 29 Tue | 8778.00 | 8930.00 | 8760.00 to 8931.50 | 0.92 times |
| 28 Mon | 8921.50 | 8905.00 | 8900.00 to 8961.50 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 8014.00 | 7995.00 | 7940.00 to 8026.00 | 1.48 times |
| 05 Mon | 8110.00 | 8065.00 | 8065.00 to 8135.00 | 0.95 times |
| 01 Thu | 8157.00 | 8050.00 | 8032.50 to 8237.00 | 0.56 times |
Option chain for Apollo Hospitals APOLLOHOSP 27 Tue October 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 9400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.45 | 1272.50 | 0.01 |
| 05 Mon October 2026 | 6.05 | 1272.50 | 0 |
ApolloHospitals APOLLOHOSP Option strike: 9300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.85 | 1145.45 | 0.04 |
| 05 Mon October 2026 | 6.95 | 1145.45 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 9200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.25 | 1104.00 | 0.04 |
| 05 Mon October 2026 | 8.30 | 1104.00 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 9100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.55 | 1076.85 | 0.08 |
| 05 Mon October 2026 | 10.50 | 1076.85 | 0.09 |
ApolloHospitals APOLLOHOSP Option strike: 9000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.60 | 1070.00 | 0.08 |
| 05 Mon October 2026 | 13.05 | 976.50 | 0.08 |
ApolloHospitals APOLLOHOSP Option strike: 8900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.70 | 980.00 | 0.25 |
| 05 Mon October 2026 | 16.20 | 796.50 | 0.2 |
ApolloHospitals APOLLOHOSP Option strike: 8800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.25 | 872.05 | 0.41 |
| 05 Mon October 2026 | 20.50 | 768.90 | 0.45 |
ApolloHospitals APOLLOHOSP Option strike: 8700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.10 | 768.60 | 0.31 |
| 05 Mon October 2026 | 25.90 | 678.95 | 0.28 |
ApolloHospitals APOLLOHOSP Option strike: 8600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.40 | 677.30 | 0.3 |
| 05 Mon October 2026 | 34.15 | 607.70 | 0.3 |
ApolloHospitals APOLLOHOSP Option strike: 8500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.65 | 586.35 | 0.25 |
| 05 Mon October 2026 | 45.30 | 494.55 | 0.28 |
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 39.55 | 502.95 | 0.32 |
| 05 Mon October 2026 | 61.65 | 429.90 | 0.34 |
ApolloHospitals APOLLOHOSP Option strike: 8300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 55.10 | 416.70 | 0.28 |
| 05 Mon October 2026 | 84.90 | 344.65 | 0.54 |
ApolloHospitals APOLLOHOSP Option strike: 8200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 76.65 | 341.35 | 0.39 |
| 05 Mon October 2026 | 114.40 | 275.70 | 0.45 |
ApolloHospitals APOLLOHOSP Option strike: 8100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 105.85 | 270.90 | 0.65 |
| 05 Mon October 2026 | 153.20 | 216.15 | 0.84 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 143.80 | 209.15 | 1.27 |
| 05 Mon October 2026 | 200.40 | 164.75 | 1.93 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 192.25 | 158.75 | 1.55 |
| 05 Mon October 2026 | 258.85 | 123.05 | 3.39 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 251.30 | 117.65 | 2.52 |
| 05 Mon October 2026 | 321.90 | 91.30 | 10.26 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 320.15 | 85.20 | 10.87 |
| 05 Mon October 2026 | 400.20 | 67.15 | 67.2 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 391.45 | 61.00 | 17.1 |
| 05 Mon October 2026 | 496.60 | 49.35 | 105.25 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 642.55 | 15.20 | 496 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
