ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong intraday Stock price targets for ApolloHospitals are 8927.25 and 9062.25

Intraday Target 18821.5
Intraday Target 28898
Intraday Target 38956.5
Intraday Target 49033
Intraday Target 59091.5

Daily price and volume Apollo Hospitals

Date Closing Open Range Volume
Thu 06 August 2026 8974.50 (0.72%) 8947.00 8880.00 - 9015.00 1.6752 times
Wed 05 August 2026 8910.00 (-1.55%) 9009.00 8820.00 - 9009.00 1.2107 times
Tue 04 August 2026 9050.00 (2.61%) 8800.00 8760.00 - 9050.00 1.0863 times
Mon 03 August 2026 8820.00 (-1.53%) 9030.00 8789.00 - 9049.00 1.0504 times
Fri 31 July 2026 8957.00 (-0.34%) 9025.00 8931.00 - 9036.50 1.1238 times
Thu 30 July 2026 8988.00 (0.59%) 8900.00 8865.50 - 9009.00 1.1019 times
Wed 29 July 2026 8935.00 (0.36%) 8932.00 8903.50 - 8970.00 0.6907 times
Tue 28 July 2026 8903.00 (0.67%) 8844.50 8830.00 - 8945.00 0.7009 times
Mon 27 July 2026 8843.50 (0.43%) 8816.00 8744.00 - 8860.50 0.5664 times
Fri 24 July 2026 8805.50 (-0.64%) 8801.00 8792.50 - 8869.50 0.7938 times
Thu 23 July 2026 8862.00 (-0.85%) 8895.00 8800.00 - 8920.00 0.6239 times

 Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 8722.25 and 9012.25

Weekly Target 18638.17
Weekly Target 28806.33
Weekly Target 38928.1666666667
Weekly Target 49096.33
Weekly Target 59218.17

Weekly price and volumes for Apollo Hospitals

Date Closing Open Range Volume
Thu 06 August 2026 8974.50 (0.2%) 9030.00 8760.00 - 9050.00 0.7922 times
Fri 31 July 2026 8957.00 (1.72%) 8816.00 8744.00 - 9036.50 0.6599 times
Fri 24 July 2026 8805.50 (-0.23%) 8825.00 8771.50 - 9000.00 0.6705 times
Fri 17 July 2026 8826.00 (-0.17%) 8879.00 8739.00 - 9009.00 1.126 times
Fri 10 July 2026 8841.00 (-0.59%) 8896.00 8700.00 - 8950.00 1.0053 times
Fri 03 July 2026 8893.50 (3.51%) 8700.00 8605.00 - 8920.50 1.023 times
Thu 25 June 2026 8592.00 (1.21%) 8538.00 8434.50 - 8693.50 0.8165 times
Fri 19 June 2026 8489.50 (-0.1%) 8526.00 8382.00 - 8534.00 0.9546 times
Fri 12 June 2026 8498.00 (2.33%) 8211.00 8211.00 - 8624.00 1.6097 times
Fri 05 June 2026 8304.50 (1.57%) 8221.50 7816.00 - 8341.00 1.3424 times
Fri 29 May 2026 8176.50 (-2.22%) 8430.00 8146.00 - 8443.00 1.3293 times

 weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 8722.25 and 9012.25

Monthly Target 18638.17
Monthly Target 28806.33
Monthly Target 38928.1666666667
Monthly Target 49096.33
Monthly Target 59218.17

Monthly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Thu 06 August 2026 8974.50 (0.2%) 9030.00 8760.00 - 9050.00 0.1638 times
Fri 31 July 2026 8957.00 (3.17%) 8681.00 8611.50 - 9036.50 0.8106 times
Tue 30 June 2026 8682.00 (6.18%) 8221.50 7816.00 - 8770.00 1.0936 times
Fri 29 May 2026 8176.50 (7.07%) 7699.50 7673.00 - 8443.00 1.2952 times
Thu 30 April 2026 7636.50 (2.93%) 7549.00 7150.50 - 7878.50 1.0552 times
Mon 30 March 2026 7419.00 (-5.15%) 7621.00 7080.00 - 7870.00 1.2295 times
Fri 27 February 2026 7821.50 (12.37%) 7007.00 6831.00 - 7870.50 1.2678 times
Fri 30 January 2026 6960.50 (-1.16%) 7063.00 6696.50 - 7488.00 1.2431 times
Wed 31 December 2025 7042.50 (-3.99%) 7375.00 6881.00 - 7381.50 0.9445 times
Fri 28 November 2025 7335.50 (-4.5%) 7675.00 7300.00 - 7891.00 0.8966 times
Fri 31 October 2025 7681.00 (3.67%) 7409.50 7359.00 - 8099.50 0.8669 times

 monthly chart ApolloHospitals

Yearly price and charts ApolloHospitals

Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7835.5 and 10189

Yearly Target 15886.83
Yearly Target 27430.67
Yearly Target 38240.3333333333
Yearly Target 49784.17
Yearly Target 510593.83

Yearly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Thu 06 August 2026 8974.50 (27.43%) 7063.00 6696.50 - 9050.00 0.393 times
Wed 31 December 2025 7042.50 (-3.48%) 7320.00 6001.00 - 8099.50 0.6368 times
Tue 31 December 2024 7296.35 (27.91%) 5741.00 5640.00 - 7545.00 0.6864 times
Fri 29 December 2023 5704.10 (27.39%) 4488.00 4123.00 - 5770.00 0.7255 times
Fri 30 December 2022 4477.60 (-10.69%) 5038.45 3361.55 - 5141.50 1.1023 times
Fri 31 December 2021 5013.40 (107.78%) 2405.50 2385.80 - 5935.40 1.5527 times
Thu 31 December 2020 2412.80 (67.32%) 1440.00 1047.05 - 2520.00 2.0224 times
Tue 31 December 2019 1442.00 (14.6%) 1253.00 1083.10 - 1579.70 1.1856 times
Mon 31 December 2018 1258.30 (4.44%) 1216.00 910.10 - 1329.85 0.9594 times
Fri 29 December 2017 1204.80 (2.11%) 1180.00 957.15 - 1358.00 0.7358 times
Fri 30 December 2016 1179.90 (0%) 1345.00 1111.60 - 1393.40 0.0915 times

Indicator Analysis of ApolloHospitals

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8920.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is strongly bullish. It has broken a strong resistance of 8866 and is expected to move up further.

Munafa value: 85 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8900 and price is deviating by 66 points

Upper Bollinger band is at 9032 and lower is at 8768, while middle bands are at 8834 and 8966

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloHospitals in short term but the sell signal is initial and weak.

ApolloHospitals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloHospitals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloHospitals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8929.61 and ApolloHospitals APOLLOHOSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.

ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period DMA value
5 day DMA 8942.3
12 day DMA 8915.54
20 day DMA 8899.5
35 day DMA 8796.64
50 day DMA 8660.44
100 day DMA 8186.15
150 day DMA 7895.01
200 day DMA 7779.46

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period EMA current EMA prev EMA prev2
5 day EMA8948.388935.328947.98
12 day EMA8920.718910.938911.1
20 day EMA8878.98868.848864.51
35 day EMA8769.918757.878748.91
50 day EMA8657.678644.748633.92

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period SMA current SMA prev SMA prev2
5 day SMA8942.389458950
12 day SMA8915.548911.548911.13
20 day SMA8899.58893.058885.23
35 day SMA8796.648781.018766.17
50 day SMA8660.448646.128636
100 day SMA8186.158174.448163.13
150 day SMA7895.017882.887871.3
200 day SMA7779.467773.387767.19

Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP

EPS is 135.04 and PE is: 66.46

Last quarter profit: (March 2026 quarter) 551.30 crores (35.86%)

Debt: 8492.90 in crores

Market capitalization: 123539.78

EPS is 125.32 and PE is: 71.61

Last quarter profit: (December 2025 quarter) 516.30 crores (38.72%)

Debt: 7987.20 in crores

Market capitalization: 108543.04

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
06 Thu 8965.50 8977.50 8915.50 to 9049.00 1.02 times
05 Wed 8933.50 8899.50 8827.00 to 8987.00 1 times
04 Tue 8886.00 8869.00 8782.50 to 8894.00 1 times
03 Mon 8820.50 8992.50 8801.00 to 8995.50 0.99 times
31 Fri 8992.50 9024.00 8965.00 to 9043.50 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
06 Thu 9016.50 9045.00 8968.50 to 9099.00 1.04 times
05 Wed 9000.00 8911.00 8890.00 to 9040.00 1 times
04 Tue 8941.00 8869.50 8869.00 to 8949.00 1 times
03 Mon 8874.50 9050.50 8860.00 to 9050.50 0.99 times
31 Fri 9050.50 9076.00 9020.50 to 9087.50 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Thu 9050.00 9116.00 9050.00 to 9136.00 1.42 times
05 Wed 9034.00 9010.00 8936.50 to 9080.50 1.42 times
04 Tue 8980.50 8895.00 8895.00 to 8988.00 1.04 times
03 Mon 8895.00 9035.00 8895.00 to 9038.50 0.68 times
31 Fri 9075.00 0.00 0.00 to 0.00 0.44 times

Option chain for Apollo Hospitals APOLLOHOSP 25 Tue August 2026 expiry

ApolloHospitals APOLLOHOSP Option strike: 9800.00

Date CE PE PCR
06 Thu August 2026 16.30962.00 0.01
05 Wed August 2026 13.60962.00 0.01
04 Tue August 2026 11.60962.00 0.01
03 Mon August 2026 10.55962.00 0.01
31 Fri July 2026 14.70962.00 0.01

ApolloHospitals APOLLOHOSP Option strike: 9300.00

Date CE PE PCR
06 Thu August 2026 87.60428.00 0.01
05 Wed August 2026 75.50428.00 0.02
04 Tue August 2026 66.50521.40 0.01
03 Mon August 2026 59.95521.40 0.01
31 Fri July 2026 86.90372.15 0.01

ApolloHospitals APOLLOHOSP Option strike: 9200.00

Date CE PE PCR
06 Thu August 2026 116.40355.00 0.43
05 Wed August 2026 100.70355.00 0.39
04 Tue August 2026 92.10398.90 0.34
03 Mon August 2026 82.15363.80 0.02
31 Fri July 2026 118.10363.80 0.02

ApolloHospitals APOLLOHOSP Option strike: 9100.00

Date CE PE PCR
06 Thu August 2026 152.55293.25 0.21
05 Wed August 2026 133.30293.65 0.37
04 Tue August 2026 120.90336.65 0.53
03 Mon August 2026 108.55378.80 0.27
31 Fri July 2026 155.90264.55 0.34

ApolloHospitals APOLLOHOSP Option strike: 9000.00

Date CE PE PCR
06 Thu August 2026 195.10223.55 0.33
05 Wed August 2026 173.05238.10 0.25
04 Tue August 2026 157.60267.95 0.25
03 Mon August 2026 142.20314.40 0.26
31 Fri July 2026 200.65207.35 0.35

ApolloHospitals APOLLOHOSP Option strike: 8900.00

Date CE PE PCR
06 Thu August 2026 247.30175.95 1.21
05 Wed August 2026 221.50186.50 0.82
04 Tue August 2026 200.00212.60 0.65
03 Mon August 2026 182.85255.50 0.7
31 Fri July 2026 254.95161.30 1.1

ApolloHospitals APOLLOHOSP Option strike: 8800.00

Date CE PE PCR
06 Thu August 2026 306.70132.30 1.66
05 Wed August 2026 277.50140.45 1.51
04 Tue August 2026 251.80164.50 1.32
03 Mon August 2026 227.30200.00 1.28
31 Fri July 2026 312.75119.50 1.52

ApolloHospitals APOLLOHOSP Option strike: 8700.00

Date CE PE PCR
06 Thu August 2026 349.2598.75 2.85
05 Wed August 2026 338.75105.60 2.45
04 Tue August 2026 307.50123.00 2.99
03 Mon August 2026 279.45154.40 2.03
31 Fri July 2026 365.0089.00 5.28

ApolloHospitals APOLLOHOSP Option strike: 8600.00

Date CE PE PCR
06 Thu August 2026 438.7069.10 3.22
05 Wed August 2026 414.0076.85 2.85
04 Tue August 2026 380.0089.70 2.73
03 Mon August 2026 340.50117.65 2.22
31 Fri July 2026 465.3062.80 24.88

ApolloHospitals APOLLOHOSP Option strike: 8500.00

Date CE PE PCR
06 Thu August 2026 512.3551.00 10.16
05 Wed August 2026 480.0053.20 10.1
04 Tue August 2026 437.3563.00 11.88
03 Mon August 2026 398.7084.35 14.65
31 Fri July 2026 560.0044.70 15.25

ApolloHospitals APOLLOHOSP Option strike: 8400.00

Date CE PE PCR
06 Thu August 2026 551.0034.55 22.5
05 Wed August 2026 551.0037.35 23.9
04 Tue August 2026 551.0042.95 22.8
03 Mon August 2026 551.0059.40 21.6
31 Fri July 2026 551.0029.55 19.4

ApolloHospitals APOLLOHOSP Option strike: 8300.00

Date CE PE PCR
06 Thu August 2026 670.1022.20 86.78
05 Wed August 2026 670.1024.50 86.78
04 Tue August 2026 670.1027.00 84.22
03 Mon August 2026 670.1039.35 84.11
31 Fri July 2026 670.1019.25 84.33

ApolloHospitals APOLLOHOSP Option strike: 8200.00

Date CE PE PCR
06 Thu August 2026 725.2015.55 6.13
05 Wed August 2026 725.2017.25 6.13
04 Tue August 2026 649.5517.95 6.11
03 Mon August 2026 649.5526.70 5.96
31 Fri July 2026 730.0012.35 55.8

ApolloHospitals APOLLOHOSP Option strike: 8100.00

Date CE PE PCR
06 Thu August 2026 726.0010.90 15
05 Wed August 2026 726.0012.60 10.5
04 Tue August 2026 726.0012.10 8.4
03 Mon August 2026 726.0017.60 4.1
31 Fri July 2026 806.608.80 2.64

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date CE PE PCR
06 Thu August 2026 850.008.40 4.79
05 Wed August 2026 850.009.30 5.47
04 Tue August 2026 850.008.45 4.58
03 Mon August 2026 850.0013.20 5.32
31 Fri July 2026 961.006.20 2.76

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date CE PE PCR
06 Thu August 2026 1119.904.30 4.67
05 Wed August 2026 1119.905.75 5.67
04 Tue August 2026 1170.005.75 5.67
03 Mon August 2026 1170.005.75 5.67
31 Fri July 2026 1170.003.15 5

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date CE PE PCR
06 Thu August 2026 1216.503.90 0.5
05 Wed August 2026 1216.504.00 0.13
04 Tue August 2026 1216.504.00 0.13
03 Mon August 2026 1216.504.00 0.13
31 Fri July 2026 1216.504.00 0.13

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date CE PE PCR
06 Thu August 2026 1253.303.75 8
05 Wed August 2026 1253.302.75 10
04 Tue August 2026 1253.302.75 10

Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top