Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 7234 and 7451.5
| Intraday Target 1 | 7061.17 |
| Intraday Target 2 | 7189.33 |
| Intraday Target 3 | 7278.6666666667 |
| Intraday Target 4 | 7406.83 |
| Intraday Target 5 | 7496.17 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7317.50 (0.16%) | 7150.50 | 7150.50 - 7368.00 | 0.6401 times | Wed 01 April 2026 | 7305.50 (-1.53%) | 7549.00 | 7250.50 - 7587.00 | 1.1701 times | Mon 30 March 2026 | 7419.00 (-1.72%) | 7470.00 | 7360.50 - 7509.50 | 1.4474 times | Fri 27 March 2026 | 7549.00 (-0.42%) | 7510.00 | 7510.00 - 7621.00 | 1.01 times | Wed 25 March 2026 | 7580.50 (2.26%) | 7461.00 | 7437.50 - 7612.50 | 0.852 times | Tue 24 March 2026 | 7413.00 (3.75%) | 7210.00 | 7199.00 - 7464.00 | 1.2378 times | Mon 23 March 2026 | 7145.00 (-2.98%) | 7288.00 | 7080.00 - 7288.00 | 0.8803 times | Fri 20 March 2026 | 7364.50 (1.55%) | 7231.50 | 7202.50 - 7447.50 | 1.3185 times | Thu 19 March 2026 | 7252.00 (-2.93%) | 7407.00 | 7229.00 - 7407.00 | 0.5015 times | Wed 18 March 2026 | 7471.00 (-0.39%) | 7511.50 | 7455.50 - 7605.00 | 0.9423 times | Tue 17 March 2026 | 7500.00 (0.13%) | 7490.00 | 7470.00 - 7574.50 | 0.6504 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7015.75 and 7452.25
| Weekly Target 1 | 6915.17 |
| Weekly Target 2 | 7116.33 |
| Weekly Target 3 | 7351.6666666667 |
| Weekly Target 4 | 7552.83 |
| Weekly Target 5 | 7788.17 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7317.50 (-3.07%) | 7470.00 | 7150.50 - 7587.00 | 0.8134 times | Fri 27 March 2026 | 7549.00 (2.51%) | 7288.00 | 7080.00 - 7621.00 | 0.9938 times | Fri 20 March 2026 | 7364.50 (-2.46%) | 7565.00 | 7202.50 - 7750.00 | 1.0797 times | Fri 13 March 2026 | 7550.00 (-2.26%) | 7588.00 | 7485.50 - 7870.00 | 0.953 times | Fri 06 March 2026 | 7724.50 (-1.24%) | 7621.00 | 7476.00 - 7819.00 | 0.8657 times | Fri 27 February 2026 | 7821.50 (2.71%) | 7680.00 | 7615.50 - 7870.50 | 1.0497 times | Fri 20 February 2026 | 7615.50 (0.97%) | 7526.50 | 7478.00 - 7670.00 | 0.8742 times | Fri 13 February 2026 | 7542.50 (5.45%) | 7199.00 | 7163.50 - 7640.00 | 1.4426 times | Fri 06 February 2026 | 7152.50 (2.76%) | 7007.00 | 6831.00 - 7176.50 | 1.0195 times | Fri 30 January 2026 | 6960.50 (2.32%) | 6802.00 | 6708.50 - 6974.50 | 0.9083 times | Fri 23 January 2026 | 6803.00 (-5.98%) | 7254.00 | 6696.50 - 7260.00 | 1.2561 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7015.75 and 7452.25
| Monthly Target 1 | 6915.17 |
| Monthly Target 2 | 7116.33 |
| Monthly Target 3 | 7351.6666666667 |
| Monthly Target 4 | 7552.83 |
| Monthly Target 5 | 7788.17 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7317.50 (-1.37%) | 7549.00 | 7150.50 - 7587.00 | 0.1256 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.1819 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.2187 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.1949 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.9079 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8619 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.8333 times | Tue 30 September 2025 | 7409.00 (-2.64%) | 7595.50 | 7400.00 - 7956.00 | 0.7933 times | Fri 29 August 2025 | 7610.00 (1.49%) | 7538.00 | 7020.50 - 7980.00 | 1.3618 times | Thu 31 July 2025 | 7498.00 (3.53%) | 7475.00 | 7159.00 - 7635.00 | 1.5208 times | Mon 30 June 2025 | 7242.00 (5.25%) | 6944.00 | 6772.00 - 7336.50 | 1.2462 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7007 and 8181
| Yearly Target 1 | 6120.83 |
| Yearly Target 2 | 6719.17 |
| Yearly Target 3 | 7294.8333333333 |
| Yearly Target 4 | 7893.17 |
| Yearly Target 5 | 8468.83 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7317.50 (3.9%) | 7063.00 | 6696.50 - 7870.50 | 0.1904 times | Wed 31 December 2025 | 7042.50 (-3.48%) | 7320.00 | 6001.00 - 8099.50 | 0.6502 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.7009 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7408 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.1256 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.5854 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.0651 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.2106 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.9797 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7513 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0934 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7427.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7519 and price is deviating by 182 points
Upper Bollinger band is at 7882 and lower is at 7155, while middle bands are at 7337 and 7700
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloHospitals in short term and the sell signal is strong.
ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ApolloHospitals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloHospitals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7390.59 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 7434.3 |
| 12 day DMA | 7400.58 |
| 20 day DMA | 7518.15 |
| 35 day DMA | 7566.57 |
| 50 day DMA | 7383.46 |
| 100 day DMA | 7310.31 |
| 150 day DMA | 7459.68 |
| 200 day DMA | 7434.85 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7374.81 | 7403.46 | 7452.43 |
| 12 day EMA | 7427.73 | 7447.76 | 7473.62 |
| 20 day EMA | 7461.29 | 7476.42 | 7494.4 |
| 35 day EMA | 7415.44 | 7421.21 | 7428.02 |
| 50 day EMA | 7376 | 7378.39 | 7381.36 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7434.3 | 7453.4 | 7421.3 |
| 12 day SMA | 7400.58 | 7419.96 | 7442.38 |
| 20 day SMA | 7518.15 | 7541.85 | 7567.65 |
| 35 day SMA | 7566.57 | 7563.53 | 7559.16 |
| 50 day SMA | 7383.46 | 7379.77 | 7378.37 |
| 100 day SMA | 7310.31 | 7314.96 | 7320.01 |
| 150 day SMA | 7459.68 | 7463.71 | 7467.85 |
| 200 day SMA | 7434.85 | 7433.25 | 7431.36 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 125.32 and PE is: 58.39
Last quarter profit: (December 2025 quarter) 516.30 crores (38.72%)
Debt: 7987.20 in crores
Market capitalization: 108543.04
EPS is 116.28 and PE is: 62.93
Last quarter profit: (September 2025 quarter) 494.00 crores (25.98%)
Debt: 7987.20 in crores
Market capitalization: 100930.30
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 7344.00 | 7265.50 | 7182.00 to 7384.50 | 1.1 times |
| 01 Wed | 7348.00 | 7556.00 | 7293.50 to 7592.00 | 1.09 times |
| 30 Mon | 7441.50 | 7550.00 | 7400.00 to 7550.00 | 1.06 times |
| 27 Fri | 7585.00 | 7621.00 | 7535.50 to 7647.50 | 0.98 times |
| 25 Wed | 7623.00 | 7519.00 | 7488.50 to 7652.00 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 7389.00 | 7300.00 | 7228.00 to 7410.00 | 1.45 times |
| 01 Wed | 7393.50 | 7600.00 | 7337.50 to 7838.50 | 1.21 times |
| 30 Mon | 7472.00 | 7526.00 | 7445.00 to 7554.00 | 0.81 times |
| 27 Fri | 7616.50 | 7602.00 | 7602.00 to 7678.50 | 0.8 times |
| 25 Wed | 7659.50 | 7550.00 | 7550.00 to 7697.50 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 7290.00 | 7290.00 | 7290.00 to 7290.00 | 1.08 times |
| 01 Wed | 7440.00 | 7584.00 | 7390.00 to 7584.00 | 0.92 times |
Option chain for Apollo Hospitals APOLLOHOSP 28 Tue April 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.25 | 930.00 | 0.01 |
| 01 Wed April 2026 | 11.60 | 930.00 | 0.03 |
| 30 Mon March 2026 | 18.00 | 930.00 | 0.07 |
ApolloHospitals APOLLOHOSP Option strike: 8300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.50 | 947.90 | 0.06 |
| 01 Wed April 2026 | 15.40 | 947.90 | 0.14 |
ApolloHospitals APOLLOHOSP Option strike: 8200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.30 | 859.80 | 0.09 |
| 01 Wed April 2026 | 20.40 | 859.80 | 0.1 |
| 30 Mon March 2026 | 29.90 | 778.90 | 0.09 |
ApolloHospitals APOLLOHOSP Option strike: 8150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.95 | 880.10 | 0.07 |
| 01 Wed April 2026 | 23.85 | 820.45 | 0.06 |
| 30 Mon March 2026 | 34.90 | 606.85 | 0.11 |
| 27 Fri March 2026 | 50.20 | 606.85 | 0.1 |
ApolloHospitals APOLLOHOSP Option strike: 8050.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 38.00 | 526.45 | 0.21 |
| 27 Fri March 2026 | 45.20 | 526.45 | 0.21 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.95 | 608.00 | 0.02 |
| 01 Wed April 2026 | 37.55 | 608.00 | 0.02 |
| 30 Mon March 2026 | 53.90 | 608.00 | 0.03 |
| 27 Fri March 2026 | 78.25 | 490.50 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.60 | 598.95 | 0.14 |
| 01 Wed April 2026 | 50.30 | 598.95 | 0.15 |
| 30 Mon March 2026 | 71.85 | 553.80 | 0.14 |
| 27 Fri March 2026 | 107.10 | 389.00 | 0.17 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 61.25 | 463.75 | 0.11 |
| 01 Wed April 2026 | 67.35 | 463.75 | 0.1 |
| 30 Mon March 2026 | 95.85 | 463.75 | 0.18 |
| 27 Fri March 2026 | 138.00 | 368.30 | 0.17 |
ApolloHospitals APOLLOHOSP Option strike: 7750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 72.20 | 464.30 | 0.03 |
| 01 Wed April 2026 | 78.00 | 464.30 | 0.04 |
| 30 Mon March 2026 | 108.65 | 441.25 | 0.14 |
| 27 Fri March 2026 | 160.00 | 256.10 | 0.05 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 82.10 | 493.95 | 0.4 |
| 01 Wed April 2026 | 89.75 | 446.45 | 0.38 |
| 30 Mon March 2026 | 125.50 | 406.75 | 0.34 |
| 27 Fri March 2026 | 177.20 | 305.55 | 0.32 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 112.50 | 370.40 | 0.42 |
| 01 Wed April 2026 | 118.60 | 369.90 | 0.41 |
| 30 Mon March 2026 | 161.95 | 314.55 | 0.64 |
| 27 Fri March 2026 | 228.75 | 250.10 | 0.67 |
ApolloHospitals APOLLOHOSP Option strike: 7550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 124.90 | 320.00 | 0.65 |
| 01 Wed April 2026 | 136.10 | 334.75 | 0.67 |
| 30 Mon March 2026 | 184.05 | 302.00 | 0.71 |
| 27 Fri March 2026 | 254.15 | 231.05 | 1.55 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 148.05 | 310.00 | 0.6 |
| 01 Wed April 2026 | 156.40 | 309.55 | 0.55 |
| 30 Mon March 2026 | 209.10 | 268.80 | 0.86 |
| 27 Fri March 2026 | 285.10 | 208.30 | 1.12 |
ApolloHospitals APOLLOHOSP Option strike: 7450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 171.55 | 259.00 | 0.44 |
| 01 Wed April 2026 | 177.15 | 279.55 | 0.48 |
| 30 Mon March 2026 | 233.95 | 246.75 | 0.82 |
| 27 Fri March 2026 | 323.80 | 195.10 | 2.8 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 187.60 | 246.50 | 1.18 |
| 01 Wed April 2026 | 199.60 | 251.75 | 0.97 |
| 30 Mon March 2026 | 261.70 | 223.20 | 1.13 |
| 27 Fri March 2026 | 353.00 | 170.95 | 1.57 |
ApolloHospitals APOLLOHOSP Option strike: 7350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 213.70 | 221.60 | 0.84 |
| 01 Wed April 2026 | 226.35 | 226.35 | 0.92 |
| 30 Mon March 2026 | 290.35 | 205.45 | 1.3 |
| 27 Fri March 2026 | 385.75 | 153.15 | 7.6 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 242.80 | 198.10 | 1.63 |
| 01 Wed April 2026 | 252.00 | 206.30 | 1.26 |
| 30 Mon March 2026 | 311.80 | 188.45 | 1.67 |
| 27 Fri March 2026 | 413.75 | 138.50 | 2.28 |
ApolloHospitals APOLLOHOSP Option strike: 7250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 268.00 | 175.45 | 1.9 |
| 01 Wed April 2026 | 266.25 | 185.95 | 2.31 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 298.85 | 159.05 | 0.99 |
| 01 Wed April 2026 | 313.30 | 165.95 | 2.28 |
| 30 Mon March 2026 | 393.10 | 152.60 | 18.57 |
| 27 Fri March 2026 | 490.00 | 115.40 | 55 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 393.00 | 127.35 | 13.61 |
| 01 Wed April 2026 | 369.00 | 132.05 | 20.82 |
| 30 Mon March 2026 | 443.60 | 125.25 | 60.2 |
| 27 Fri March 2026 | 570.30 | 96.85 | 55.2 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 446.80 | 99.85 | 15.55 |
| 01 Wed April 2026 | 448.65 | 106.30 | 17.29 |
| 30 Mon March 2026 | 535.00 | 104.35 | 14.69 |
| 27 Fri March 2026 | 656.00 | 77.75 | 16.05 |
ApolloHospitals APOLLOHOSP Option strike: 6900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 615.20 | 76.75 | 68 |
| 01 Wed April 2026 | 615.20 | 83.35 | 28 |
| 30 Mon March 2026 | 615.20 | 75.00 | 14 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
