Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 8927.25 and 9062.25
| Intraday Target 1 | 8821.5 |
| Intraday Target 2 | 8898 |
| Intraday Target 3 | 8956.5 |
| Intraday Target 4 | 9033 |
| Intraday Target 5 | 9091.5 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8974.50 (0.72%) | 8947.00 | 8880.00 - 9015.00 | 1.6752 times | Wed 05 August 2026 | 8910.00 (-1.55%) | 9009.00 | 8820.00 - 9009.00 | 1.2107 times | Tue 04 August 2026 | 9050.00 (2.61%) | 8800.00 | 8760.00 - 9050.00 | 1.0863 times | Mon 03 August 2026 | 8820.00 (-1.53%) | 9030.00 | 8789.00 - 9049.00 | 1.0504 times | Fri 31 July 2026 | 8957.00 (-0.34%) | 9025.00 | 8931.00 - 9036.50 | 1.1238 times | Thu 30 July 2026 | 8988.00 (0.59%) | 8900.00 | 8865.50 - 9009.00 | 1.1019 times | Wed 29 July 2026 | 8935.00 (0.36%) | 8932.00 | 8903.50 - 8970.00 | 0.6907 times | Tue 28 July 2026 | 8903.00 (0.67%) | 8844.50 | 8830.00 - 8945.00 | 0.7009 times | Mon 27 July 2026 | 8843.50 (0.43%) | 8816.00 | 8744.00 - 8860.50 | 0.5664 times | Fri 24 July 2026 | 8805.50 (-0.64%) | 8801.00 | 8792.50 - 8869.50 | 0.7938 times | Thu 23 July 2026 | 8862.00 (-0.85%) | 8895.00 | 8800.00 - 8920.00 | 0.6239 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 8722.25 and 9012.25
| Weekly Target 1 | 8638.17 |
| Weekly Target 2 | 8806.33 |
| Weekly Target 3 | 8928.1666666667 |
| Weekly Target 4 | 9096.33 |
| Weekly Target 5 | 9218.17 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8974.50 (0.2%) | 9030.00 | 8760.00 - 9050.00 | 0.7922 times | Fri 31 July 2026 | 8957.00 (1.72%) | 8816.00 | 8744.00 - 9036.50 | 0.6599 times | Fri 24 July 2026 | 8805.50 (-0.23%) | 8825.00 | 8771.50 - 9000.00 | 0.6705 times | Fri 17 July 2026 | 8826.00 (-0.17%) | 8879.00 | 8739.00 - 9009.00 | 1.126 times | Fri 10 July 2026 | 8841.00 (-0.59%) | 8896.00 | 8700.00 - 8950.00 | 1.0053 times | Fri 03 July 2026 | 8893.50 (3.51%) | 8700.00 | 8605.00 - 8920.50 | 1.023 times | Thu 25 June 2026 | 8592.00 (1.21%) | 8538.00 | 8434.50 - 8693.50 | 0.8165 times | Fri 19 June 2026 | 8489.50 (-0.1%) | 8526.00 | 8382.00 - 8534.00 | 0.9546 times | Fri 12 June 2026 | 8498.00 (2.33%) | 8211.00 | 8211.00 - 8624.00 | 1.6097 times | Fri 05 June 2026 | 8304.50 (1.57%) | 8221.50 | 7816.00 - 8341.00 | 1.3424 times | Fri 29 May 2026 | 8176.50 (-2.22%) | 8430.00 | 8146.00 - 8443.00 | 1.3293 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 8722.25 and 9012.25
| Monthly Target 1 | 8638.17 |
| Monthly Target 2 | 8806.33 |
| Monthly Target 3 | 8928.1666666667 |
| Monthly Target 4 | 9096.33 |
| Monthly Target 5 | 9218.17 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8974.50 (0.2%) | 9030.00 | 8760.00 - 9050.00 | 0.1638 times | Fri 31 July 2026 | 8957.00 (3.17%) | 8681.00 | 8611.50 - 9036.50 | 0.8106 times | Tue 30 June 2026 | 8682.00 (6.18%) | 8221.50 | 7816.00 - 8770.00 | 1.0936 times | Fri 29 May 2026 | 8176.50 (7.07%) | 7699.50 | 7673.00 - 8443.00 | 1.2952 times | Thu 30 April 2026 | 7636.50 (2.93%) | 7549.00 | 7150.50 - 7878.50 | 1.0552 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.2295 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.2678 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.2431 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.9445 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8966 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.8669 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7835.5 and 10189
| Yearly Target 1 | 5886.83 |
| Yearly Target 2 | 7430.67 |
| Yearly Target 3 | 8240.3333333333 |
| Yearly Target 4 | 9784.17 |
| Yearly Target 5 | 10593.83 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8974.50 (27.43%) | 7063.00 | 6696.50 - 9050.00 | 0.393 times | Wed 31 December 2025 | 7042.50 (-3.48%) | 7320.00 | 6001.00 - 8099.50 | 0.6368 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.6864 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7255 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.1023 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.5527 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.0224 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.1856 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.9594 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7358 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0915 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8920.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is strongly bullish. It has broken a strong resistance of 8866 and is expected to move up further.
Munafa value: 85 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8900 and price is deviating by 66 points
Upper Bollinger band is at 9032 and lower is at 8768, while middle bands are at 8834 and 8966
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloHospitals in short term but the sell signal is initial and weak.
ApolloHospitals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHospitals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloHospitals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8929.61 and ApolloHospitals APOLLOHOSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 8942.3 |
| 12 day DMA | 8915.54 |
| 20 day DMA | 8899.5 |
| 35 day DMA | 8796.64 |
| 50 day DMA | 8660.44 |
| 100 day DMA | 8186.15 |
| 150 day DMA | 7895.01 |
| 200 day DMA | 7779.46 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8948.38 | 8935.32 | 8947.98 |
| 12 day EMA | 8920.71 | 8910.93 | 8911.1 |
| 20 day EMA | 8878.9 | 8868.84 | 8864.51 |
| 35 day EMA | 8769.91 | 8757.87 | 8748.91 |
| 50 day EMA | 8657.67 | 8644.74 | 8633.92 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8942.3 | 8945 | 8950 |
| 12 day SMA | 8915.54 | 8911.54 | 8911.13 |
| 20 day SMA | 8899.5 | 8893.05 | 8885.23 |
| 35 day SMA | 8796.64 | 8781.01 | 8766.17 |
| 50 day SMA | 8660.44 | 8646.12 | 8636 |
| 100 day SMA | 8186.15 | 8174.44 | 8163.13 |
| 150 day SMA | 7895.01 | 7882.88 | 7871.3 |
| 200 day SMA | 7779.46 | 7773.38 | 7767.19 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 135.04 and PE is: 66.46
Last quarter profit: (March 2026 quarter) 551.30 crores (35.86%)
Debt: 8492.90 in crores
Market capitalization: 123539.78
EPS is 125.32 and PE is: 71.61
Last quarter profit: (December 2025 quarter) 516.30 crores (38.72%)
Debt: 7987.20 in crores
Market capitalization: 108543.04
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 8965.50 | 8977.50 | 8915.50 to 9049.00 | 1.02 times |
| 05 Wed | 8933.50 | 8899.50 | 8827.00 to 8987.00 | 1 times |
| 04 Tue | 8886.00 | 8869.00 | 8782.50 to 8894.00 | 1 times |
| 03 Mon | 8820.50 | 8992.50 | 8801.00 to 8995.50 | 0.99 times |
| 31 Fri | 8992.50 | 9024.00 | 8965.00 to 9043.50 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 9016.50 | 9045.00 | 8968.50 to 9099.00 | 1.04 times |
| 05 Wed | 9000.00 | 8911.00 | 8890.00 to 9040.00 | 1 times |
| 04 Tue | 8941.00 | 8869.50 | 8869.00 to 8949.00 | 1 times |
| 03 Mon | 8874.50 | 9050.50 | 8860.00 to 9050.50 | 0.99 times |
| 31 Fri | 9050.50 | 9076.00 | 9020.50 to 9087.50 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 9050.00 | 9116.00 | 9050.00 to 9136.00 | 1.42 times |
| 05 Wed | 9034.00 | 9010.00 | 8936.50 to 9080.50 | 1.42 times |
| 04 Tue | 8980.50 | 8895.00 | 8895.00 to 8988.00 | 1.04 times |
| 03 Mon | 8895.00 | 9035.00 | 8895.00 to 9038.50 | 0.68 times |
| 31 Fri | 9075.00 | 0.00 | 0.00 to 0.00 | 0.44 times |
Option chain for Apollo Hospitals APOLLOHOSP 25 Tue August 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 9800.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 16.30 | 962.00 | 0.01 |
| 05 Wed August 2026 | 13.60 | 962.00 | 0.01 |
| 04 Tue August 2026 | 11.60 | 962.00 | 0.01 |
| 03 Mon August 2026 | 10.55 | 962.00 | 0.01 |
| 31 Fri July 2026 | 14.70 | 962.00 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 9300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 87.60 | 428.00 | 0.01 |
| 05 Wed August 2026 | 75.50 | 428.00 | 0.02 |
| 04 Tue August 2026 | 66.50 | 521.40 | 0.01 |
| 03 Mon August 2026 | 59.95 | 521.40 | 0.01 |
| 31 Fri July 2026 | 86.90 | 372.15 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 9200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 116.40 | 355.00 | 0.43 |
| 05 Wed August 2026 | 100.70 | 355.00 | 0.39 |
| 04 Tue August 2026 | 92.10 | 398.90 | 0.34 |
| 03 Mon August 2026 | 82.15 | 363.80 | 0.02 |
| 31 Fri July 2026 | 118.10 | 363.80 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 9100.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 152.55 | 293.25 | 0.21 |
| 05 Wed August 2026 | 133.30 | 293.65 | 0.37 |
| 04 Tue August 2026 | 120.90 | 336.65 | 0.53 |
| 03 Mon August 2026 | 108.55 | 378.80 | 0.27 |
| 31 Fri July 2026 | 155.90 | 264.55 | 0.34 |
ApolloHospitals APOLLOHOSP Option strike: 9000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 195.10 | 223.55 | 0.33 |
| 05 Wed August 2026 | 173.05 | 238.10 | 0.25 |
| 04 Tue August 2026 | 157.60 | 267.95 | 0.25 |
| 03 Mon August 2026 | 142.20 | 314.40 | 0.26 |
| 31 Fri July 2026 | 200.65 | 207.35 | 0.35 |
ApolloHospitals APOLLOHOSP Option strike: 8900.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 247.30 | 175.95 | 1.21 |
| 05 Wed August 2026 | 221.50 | 186.50 | 0.82 |
| 04 Tue August 2026 | 200.00 | 212.60 | 0.65 |
| 03 Mon August 2026 | 182.85 | 255.50 | 0.7 |
| 31 Fri July 2026 | 254.95 | 161.30 | 1.1 |
ApolloHospitals APOLLOHOSP Option strike: 8800.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 306.70 | 132.30 | 1.66 |
| 05 Wed August 2026 | 277.50 | 140.45 | 1.51 |
| 04 Tue August 2026 | 251.80 | 164.50 | 1.32 |
| 03 Mon August 2026 | 227.30 | 200.00 | 1.28 |
| 31 Fri July 2026 | 312.75 | 119.50 | 1.52 |
ApolloHospitals APOLLOHOSP Option strike: 8700.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 349.25 | 98.75 | 2.85 |
| 05 Wed August 2026 | 338.75 | 105.60 | 2.45 |
| 04 Tue August 2026 | 307.50 | 123.00 | 2.99 |
| 03 Mon August 2026 | 279.45 | 154.40 | 2.03 |
| 31 Fri July 2026 | 365.00 | 89.00 | 5.28 |
ApolloHospitals APOLLOHOSP Option strike: 8600.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 438.70 | 69.10 | 3.22 |
| 05 Wed August 2026 | 414.00 | 76.85 | 2.85 |
| 04 Tue August 2026 | 380.00 | 89.70 | 2.73 |
| 03 Mon August 2026 | 340.50 | 117.65 | 2.22 |
| 31 Fri July 2026 | 465.30 | 62.80 | 24.88 |
ApolloHospitals APOLLOHOSP Option strike: 8500.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 512.35 | 51.00 | 10.16 |
| 05 Wed August 2026 | 480.00 | 53.20 | 10.1 |
| 04 Tue August 2026 | 437.35 | 63.00 | 11.88 |
| 03 Mon August 2026 | 398.70 | 84.35 | 14.65 |
| 31 Fri July 2026 | 560.00 | 44.70 | 15.25 |
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 551.00 | 34.55 | 22.5 |
| 05 Wed August 2026 | 551.00 | 37.35 | 23.9 |
| 04 Tue August 2026 | 551.00 | 42.95 | 22.8 |
| 03 Mon August 2026 | 551.00 | 59.40 | 21.6 |
| 31 Fri July 2026 | 551.00 | 29.55 | 19.4 |
ApolloHospitals APOLLOHOSP Option strike: 8300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 670.10 | 22.20 | 86.78 |
| 05 Wed August 2026 | 670.10 | 24.50 | 86.78 |
| 04 Tue August 2026 | 670.10 | 27.00 | 84.22 |
| 03 Mon August 2026 | 670.10 | 39.35 | 84.11 |
| 31 Fri July 2026 | 670.10 | 19.25 | 84.33 |
ApolloHospitals APOLLOHOSP Option strike: 8200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 725.20 | 15.55 | 6.13 |
| 05 Wed August 2026 | 725.20 | 17.25 | 6.13 |
| 04 Tue August 2026 | 649.55 | 17.95 | 6.11 |
| 03 Mon August 2026 | 649.55 | 26.70 | 5.96 |
| 31 Fri July 2026 | 730.00 | 12.35 | 55.8 |
ApolloHospitals APOLLOHOSP Option strike: 8100.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 726.00 | 10.90 | 15 |
| 05 Wed August 2026 | 726.00 | 12.60 | 10.5 |
| 04 Tue August 2026 | 726.00 | 12.10 | 8.4 |
| 03 Mon August 2026 | 726.00 | 17.60 | 4.1 |
| 31 Fri July 2026 | 806.60 | 8.80 | 2.64 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 850.00 | 8.40 | 4.79 |
| 05 Wed August 2026 | 850.00 | 9.30 | 5.47 |
| 04 Tue August 2026 | 850.00 | 8.45 | 4.58 |
| 03 Mon August 2026 | 850.00 | 13.20 | 5.32 |
| 31 Fri July 2026 | 961.00 | 6.20 | 2.76 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1119.90 | 4.30 | 4.67 |
| 05 Wed August 2026 | 1119.90 | 5.75 | 5.67 |
| 04 Tue August 2026 | 1170.00 | 5.75 | 5.67 |
| 03 Mon August 2026 | 1170.00 | 5.75 | 5.67 |
| 31 Fri July 2026 | 1170.00 | 3.15 | 5 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1216.50 | 3.90 | 0.5 |
| 05 Wed August 2026 | 1216.50 | 4.00 | 0.13 |
| 04 Tue August 2026 | 1216.50 | 4.00 | 0.13 |
| 03 Mon August 2026 | 1216.50 | 4.00 | 0.13 |
| 31 Fri July 2026 | 1216.50 | 4.00 | 0.13 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1253.30 | 3.75 | 8 |
| 05 Wed August 2026 | 1253.30 | 2.75 | 10 |
| 04 Tue August 2026 | 1253.30 | 2.75 | 10 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
