Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 6998.75 and 7097.25
| Intraday Target 1 | 6918.5 |
| Intraday Target 2 | 6980.5 |
| Intraday Target 3 | 7017 |
| Intraday Target 4 | 7079 |
| Intraday Target 5 | 7115.5 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7042.50 (0.75%) | 6990.00 | 6955.00 - 7053.50 | 0.7307 times | Tue 30 December 2025 | 6990.00 (-1.33%) | 7055.00 | 6937.00 - 7065.00 | 1.3987 times | Mon 29 December 2025 | 7084.50 (-1%) | 7168.00 | 7070.00 - 7180.00 | 0.7569 times | Fri 26 December 2025 | 7156.00 (-0.22%) | 7182.00 | 7131.50 - 7202.00 | 0.7368 times | Wed 24 December 2025 | 7172.00 (1.39%) | 7070.00 | 7044.50 - 7209.50 | 1.1347 times | Tue 23 December 2025 | 7073.50 (0.28%) | 7069.50 | 7016.00 - 7098.00 | 0.9242 times | Mon 22 December 2025 | 7054.00 (0.59%) | 7014.00 | 7013.00 - 7104.00 | 1.1586 times | Fri 19 December 2025 | 7012.50 (1.36%) | 6919.00 | 6902.00 - 7024.00 | 0.7613 times | Thu 18 December 2025 | 6918.50 (-0.04%) | 6921.50 | 6881.00 - 6949.50 | 1.2419 times | Wed 17 December 2025 | 6921.50 (-1.84%) | 7109.00 | 6911.50 - 7109.00 | 1.1562 times | Tue 16 December 2025 | 7051.50 (-0.49%) | 7110.00 | 7025.00 - 7148.00 | 1.244 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6868.25 and 7111.25
| Weekly Target 1 | 6810.17 |
| Weekly Target 2 | 6926.33 |
| Weekly Target 3 | 7053.1666666667 |
| Weekly Target 4 | 7169.33 |
| Weekly Target 5 | 7296.17 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7042.50 (-1.59%) | 7168.00 | 6937.00 - 7180.00 | 0.6021 times | Fri 26 December 2025 | 7156.00 (2.05%) | 7014.00 | 7013.00 - 7209.50 | 0.8249 times | Fri 19 December 2025 | 7012.50 (-1.25%) | 7075.00 | 6881.00 - 7148.00 | 1.0573 times | Fri 12 December 2025 | 7101.00 (-1.23%) | 7157.00 | 6973.00 - 7219.00 | 1.1934 times | Fri 05 December 2025 | 7189.50 (-1.99%) | 7375.00 | 7147.00 - 7381.50 | 0.9786 times | Fri 28 November 2025 | 7335.50 (-0.75%) | 7399.00 | 7300.00 - 7421.00 | 1.2161 times | Fri 21 November 2025 | 7391.00 (-0.4%) | 7475.00 | 7332.00 - 7504.50 | 0.913 times | Fri 14 November 2025 | 7420.50 (-2.9%) | 7631.50 | 7375.00 - 7652.50 | 1.1938 times | Fri 07 November 2025 | 7642.00 (-0.51%) | 7675.00 | 7625.50 - 7891.00 | 1.0973 times | Fri 31 October 2025 | 7681.00 (-2%) | 7837.50 | 7651.00 - 7905.00 | 0.9236 times | Fri 24 October 2025 | 7837.50 (-0.81%) | 7950.00 | 7824.50 - 8099.50 | 0.8582 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6711.5 and 7212
| Monthly Target 1 | 6601.17 |
| Monthly Target 2 | 6821.83 |
| Monthly Target 3 | 7101.6666666667 |
| Monthly Target 4 | 7322.33 |
| Monthly Target 5 | 7602.17 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.8596 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.816 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.7889 times | Tue 30 September 2025 | 7409.00 (-2.64%) | 7595.50 | 7400.00 - 7956.00 | 0.7511 times | Fri 29 August 2025 | 7610.00 (1.49%) | 7538.00 | 7020.50 - 7980.00 | 1.2893 times | Thu 31 July 2025 | 7498.00 (3.53%) | 7475.00 | 7159.00 - 7635.00 | 1.4398 times | Mon 30 June 2025 | 7242.00 (5.25%) | 6944.00 | 6772.00 - 7336.50 | 1.1798 times | Fri 30 May 2025 | 6880.50 (-1.38%) | 6922.00 | 6677.50 - 7124.50 | 0.9205 times | Wed 30 April 2025 | 6977.00 (5.45%) | 6599.00 | 6490.85 - 7243.00 | 1.0587 times | Fri 28 March 2025 | 6616.20 (9.31%) | 6025.60 | 6001.00 - 6699.95 | 0.8963 times | Fri 28 February 2025 | 6052.60 (-11.13%) | 6781.60 | 6001.35 - 7008.00 | 1.1063 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 5472.5 and 7571
| Yearly Target 1 | 4949.17 |
| Yearly Target 2 | 5995.83 |
| Yearly Target 3 | 7047.6666666667 |
| Yearly Target 4 | 8094.33 |
| Yearly Target 5 | 9146.17 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7042.50 (-3.48%) | 7320.00 | 6001.00 - 8099.50 | 0.6566 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.7077 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7481 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.1366 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.6009 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.0853 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.2225 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.9893 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7587 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0943 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7071.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7084.5
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7073 and price is deviating by 80 points
Upper Bollinger band is at 7233 and lower is at 6914, while middle bands are at 6993 and 7153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApolloHospitals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHospitals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloHospitals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7033.92 and ApolloHospitals APOLLOHOSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 7089 |
| 12 day DMA | 7046.92 |
| 20 day DMA | 7072.68 |
| 35 day DMA | 7206.4 |
| 50 day DMA | 7383.94 |
| 100 day DMA | 7537.65 |
| 150 day DMA | 7425.14 |
| 200 day DMA | 7268.25 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7055.78 | 7062.42 | 7098.62 |
| 12 day EMA | 7071.1 | 7076.3 | 7091.99 |
| 20 day EMA | 7115.48 | 7123.16 | 7137.17 |
| 35 day EMA | 7242.36 | 7254.13 | 7269.68 |
| 50 day EMA | 7387.95 | 7402.04 | 7418.85 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7089 | 7095.2 | 7108 |
| 12 day SMA | 7046.92 | 7051.79 | 7053.42 |
| 20 day SMA | 7072.68 | 7082.65 | 7097.53 |
| 35 day SMA | 7206.4 | 7219.5 | 7234.91 |
| 50 day SMA | 7383.94 | 7401.12 | 7417.99 |
| 100 day SMA | 7537.65 | 7539.97 | 7543.15 |
| 150 day SMA | 7425.14 | 7425.35 | 7426.06 |
| 200 day SMA | 7268.25 | 7263.79 | 7259.92 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 116.28 and PE is: 60.57
Last quarter profit: (September 2025 quarter) 494.00 crores (25.98%)
Debt: 7987.20 in crores
Market capitalization: 100930.30
EPS is 109.43 and PE is: 64.36
Last quarter profit: (June 2025 quarter) 441.00 crores (41.81%)
Debt: 7864.30 in crores
Market capitalization: 109439.95
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 7088.50 | 7045.50 | 7001.00 to 7096.50 | 1.26 times |
| 30 Tue | 7022.50 | 7105.00 | 6986.00 to 7110.00 | 1.25 times |
| 29 Mon | 7110.00 | 7205.00 | 7105.00 to 7216.00 | 1.09 times |
| 26 Fri | 7205.50 | 7220.00 | 7185.00 to 7248.00 | 0.82 times |
| 24 Wed | 7216.50 | 7103.50 | 7103.50 to 7252.00 | 0.57 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 7120.00 | 7061.50 | 7047.50 to 7125.00 | 1.37 times |
| 30 Tue | 7061.50 | 7125.00 | 7023.50 to 7127.00 | 1.35 times |
| 29 Mon | 7154.00 | 7225.00 | 7148.00 to 7240.50 | 0.97 times |
| 26 Fri | 7244.00 | 7254.00 | 7221.50 to 7285.00 | 0.69 times |
| 24 Wed | 7254.00 | 7192.50 | 7192.50 to 7283.00 | 0.61 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 7151.00 | 7132.50 | 7132.50 to 7151.00 | 1 times |
Option chain for Apollo Hospitals APOLLOHOSP 27 Tue January 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.35 | 967.50 | 0.04 |
| 30 Tue December 2025 | 4.80 | 967.50 | 0.05 |
| 29 Mon December 2025 | 5.90 | 876.00 | 0.03 |
| 26 Fri December 2025 | 9.35 | 780.00 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 8.50 | 684.45 | 0.11 |
| 30 Tue December 2025 | 8.25 | 684.45 | 0.2 |
| 29 Mon December 2025 | 11.60 | 586.00 | 0.41 |
| 26 Fri December 2025 | 21.60 | 512.20 | 0.4 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 12.10 | 530.00 | 0.08 |
| 30 Tue December 2025 | 12.10 | 595.00 | 0.32 |
| 29 Mon December 2025 | 16.55 | 492.10 | 0.38 |
| 26 Fri December 2025 | 31.20 | 372.15 | 0.1 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 19.20 | 485.00 | 0.24 |
| 30 Tue December 2025 | 17.60 | 485.00 | 0.3 |
| 29 Mon December 2025 | 24.95 | 399.25 | 0.29 |
| 26 Fri December 2025 | 46.15 | 328.00 | 0.23 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 30.25 | 410.00 | 0.38 |
| 30 Tue December 2025 | 26.80 | 410.00 | 0.5 |
| 29 Mon December 2025 | 38.90 | 324.00 | 0.29 |
| 26 Fri December 2025 | 67.65 | 248.15 | 0.26 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 49.15 | 269.75 | 0.18 |
| 30 Tue December 2025 | 42.10 | 312.50 | 0.19 |
| 29 Mon December 2025 | 60.75 | 240.00 | 0.17 |
| 26 Fri December 2025 | 100.90 | 185.55 | 0.18 |
ApolloHospitals APOLLOHOSP Option strike: 7250.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 62.30 | 270.05 | 0.29 |
| 30 Tue December 2025 | 51.60 | 270.05 | 0.32 |
| 29 Mon December 2025 | 74.05 | 178.25 | 0.79 |
| 26 Fri December 2025 | 122.20 | 154.35 | 2.64 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 78.60 | 185.35 | 0.29 |
| 30 Tue December 2025 | 65.85 | 235.00 | 0.27 |
| 29 Mon December 2025 | 93.90 | 173.60 | 0.46 |
| 26 Fri December 2025 | 144.70 | 130.70 | 0.47 |
ApolloHospitals APOLLOHOSP Option strike: 7150.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 96.85 | 154.35 | 0.29 |
| 30 Tue December 2025 | 80.05 | 193.30 | 0.35 |
| 29 Mon December 2025 | 114.85 | 144.25 | 0.45 |
| 26 Fri December 2025 | 170.10 | 107.80 | 0.56 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 120.60 | 128.85 | 0.68 |
| 30 Tue December 2025 | 99.25 | 171.65 | 0.88 |
| 29 Mon December 2025 | 139.40 | 120.25 | 1.12 |
| 26 Fri December 2025 | 199.80 | 88.65 | 1.33 |
ApolloHospitals APOLLOHOSP Option strike: 7050.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 146.50 | 104.60 | 1.18 |
| 30 Tue December 2025 | 120.95 | 142.00 | 0.3 |
| 29 Mon December 2025 | 210.55 | 179.70 | 4 |
| 26 Fri December 2025 | 210.55 | 179.70 | 4 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 176.80 | 84.30 | 1.07 |
| 30 Tue December 2025 | 146.80 | 117.35 | 1.02 |
| 29 Mon December 2025 | 194.90 | 79.00 | 2.07 |
| 26 Fri December 2025 | 270.00 | 55.35 | 2.47 |
ApolloHospitals APOLLOHOSP Option strike: 6950.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 208.05 | 67.45 | 2.01 |
| 30 Tue December 2025 | 173.15 | 96.10 | 1.37 |
ApolloHospitals APOLLOHOSP Option strike: 6900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 245.35 | 53.95 | 7.25 |
| 30 Tue December 2025 | 203.65 | 78.00 | 9.23 |
| 29 Mon December 2025 | 370.00 | 51.35 | 5.88 |
| 26 Fri December 2025 | 370.00 | 35.25 | 5.22 |
ApolloHospitals APOLLOHOSP Option strike: 6800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 318.00 | 33.65 | 8 |
| 30 Tue December 2025 | 269.00 | 50.00 | 10.53 |
ApolloHospitals APOLLOHOSP Option strike: 6550.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 650.00 | 11.20 | 11 |
| 30 Tue December 2025 | 650.00 | 11.20 | 11 |
| 29 Mon December 2025 | 650.00 | 11.20 | 11 |
ApolloHospitals APOLLOHOSP Option strike: 6500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 540.00 | 8.75 | 48.83 |
| 30 Tue December 2025 | 540.00 | 12.70 | 19.83 |
| 29 Mon December 2025 | 686.80 | 8.40 | 19.33 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
