ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong intraday Stock price targets for ApolloHospitals are 7599 and 7717.5

Intraday Target 17507.5
Intraday Target 27572
Intraday Target 37626
Intraday Target 47690.5
Intraday Target 57744.5

Daily price and volume Apollo Hospitals

Date Closing Open Range Volume
Thu 30 April 2026 7636.50 (-0.94%) 7634.50 7561.50 - 7680.00 1.066 times
Wed 29 April 2026 7709.00 (-0.57%) 7745.00 7681.00 - 7799.00 0.8736 times
Tue 28 April 2026 7753.00 (-0.92%) 7840.00 7711.00 - 7878.50 0.9622 times
Mon 27 April 2026 7825.00 (1.2%) 7759.00 7735.00 - 7850.00 0.7877 times
Fri 24 April 2026 7732.50 (-0.62%) 7814.00 7684.50 - 7845.00 1.108 times
Thu 23 April 2026 7781.00 (1.55%) 7685.00 7601.00 - 7815.00 0.827 times
Wed 22 April 2026 7662.00 (-1.06%) 7702.00 7615.00 - 7801.50 1.6545 times
Tue 21 April 2026 7744.00 (1.14%) 7686.50 7667.50 - 7765.00 0.8505 times
Mon 20 April 2026 7657.00 (-0.55%) 7705.00 7622.00 - 7730.50 0.9355 times
Fri 17 April 2026 7699.00 (1.93%) 7553.00 7515.00 - 7710.00 0.9351 times
Thu 16 April 2026 7553.00 (-1.16%) 7678.00 7510.00 - 7678.00 1.089 times

 Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7440.5 and 7757.5

Weekly Target 17375.17
Weekly Target 27505.83
Weekly Target 37692.1666666667
Weekly Target 47822.83
Weekly Target 58009.17

Weekly price and volumes for Apollo Hospitals

Date Closing Open Range Volume
Thu 30 April 2026 7636.50 (-1.24%) 7759.00 7561.50 - 7878.50 0.7163 times
Fri 24 April 2026 7732.50 (0.44%) 7705.00 7601.00 - 7845.00 1.0437 times
Fri 17 April 2026 7699.00 (2.5%) 7420.00 7403.50 - 7710.00 0.8023 times
Fri 10 April 2026 7511.50 (2.65%) 7350.00 7220.50 - 7563.00 1.0099 times
Thu 02 April 2026 7317.50 (-3.07%) 7470.00 7150.50 - 7587.00 0.9085 times
Fri 27 March 2026 7549.00 (2.51%) 7288.00 7080.00 - 7621.00 1.11 times
Fri 20 March 2026 7364.50 (-2.46%) 7565.00 7202.50 - 7750.00 1.2059 times
Fri 13 March 2026 7550.00 (-2.26%) 7588.00 7485.50 - 7870.00 1.0643 times
Fri 06 March 2026 7724.50 (-1.24%) 7621.00 7476.00 - 7819.00 0.9668 times
Fri 27 February 2026 7821.50 (2.71%) 7680.00 7615.50 - 7870.50 1.1724 times
Fri 20 February 2026 7615.50 (0.97%) 7526.50 7478.00 - 7670.00 0.9763 times

 weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7393.5 and 8121.5

Monthly Target 16827.17
Monthly Target 27231.83
Monthly Target 37555.1666666667
Monthly Target 47959.83
Monthly Target 58283.17

Monthly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Thu 30 April 2026 7636.50 (2.93%) 7549.00 7150.50 - 7878.50 0.9315 times
Mon 30 March 2026 7419.00 (-5.15%) 7621.00 7080.00 - 7870.00 1.0854 times
Fri 27 February 2026 7821.50 (12.37%) 7007.00 6831.00 - 7870.50 1.1192 times
Fri 30 January 2026 6960.50 (-1.16%) 7063.00 6696.50 - 7488.00 1.0974 times
Wed 31 December 2025 7042.50 (-3.99%) 7375.00 6881.00 - 7381.50 0.8338 times
Fri 28 November 2025 7335.50 (-4.5%) 7675.00 7300.00 - 7891.00 0.7915 times
Fri 31 October 2025 7681.00 (3.67%) 7409.50 7359.00 - 8099.50 0.7653 times
Tue 30 September 2025 7409.00 (-2.64%) 7595.50 7400.00 - 7956.00 0.7285 times
Fri 29 August 2025 7610.00 (1.49%) 7538.00 7020.50 - 7980.00 1.2507 times
Thu 31 July 2025 7498.00 (3.53%) 7475.00 7159.00 - 7635.00 1.3966 times
Mon 30 June 2025 7242.00 (5.25%) 6944.00 6772.00 - 7336.50 1.1445 times

 monthly chart ApolloHospitals

Yearly price and charts ApolloHospitals

Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7166.5 and 8348.5

Yearly Target 16221.83
Yearly Target 26929.17
Yearly Target 37403.8333333333
Yearly Target 48111.17
Yearly Target 58585.83

Yearly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Thu 30 April 2026 7636.50 (8.43%) 7063.00 6696.50 - 7878.50 0.2348 times
Wed 31 December 2025 7042.50 (-3.48%) 7320.00 6001.00 - 8099.50 0.6473 times
Tue 31 December 2024 7296.35 (27.91%) 5741.00 5640.00 - 7545.00 0.6977 times
Fri 29 December 2023 5704.10 (27.39%) 4488.00 4123.00 - 5770.00 0.7375 times
Fri 30 December 2022 4477.60 (-10.69%) 5038.45 3361.55 - 5141.50 1.1205 times
Fri 31 December 2021 5013.40 (107.78%) 2405.50 2385.80 - 5935.40 1.5782 times
Thu 31 December 2020 2412.80 (67.32%) 1440.00 1047.05 - 2520.00 2.0557 times
Tue 31 December 2019 1442.00 (14.6%) 1253.00 1083.10 - 1579.70 1.2052 times
Mon 31 December 2018 1258.30 (4.44%) 1216.00 910.10 - 1329.85 0.9752 times
Fri 29 December 2017 1204.80 (2.11%) 1180.00 957.15 - 1358.00 0.7479 times
Fri 30 December 2016 1179.90 (0%) 1345.00 1111.60 - 1393.40 0.093 times

Indicator Analysis of ApolloHospitals

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7674.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7666.75

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7582 and price is deviating by 164 points

Upper Bollinger band is at 7908 and lower is at 7255, while middle bands are at 7419 and 7745

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApolloHospitals in short term and the buy signal is strong.

ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloHospitals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloHospitals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7712.6 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.

ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period DMA value
5 day DMA 7731.2
12 day DMA 7699.5
20 day DMA 7581.38
35 day DMA 7548.63
50 day DMA 7591.39
100 day DMA 7345.93
150 day DMA 7436.52
200 day DMA 7469.55

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period EMA current EMA prev EMA prev2
5 day EMA7703.047736.317749.96
12 day EMA7674.887681.857676.92
20 day EMA7632.187631.727623.59
35 day EMA7604.877603.017596.77
50 day EMA7583.087580.97575.67

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period SMA current SMA prev SMA prev2
5 day SMA7731.27760.17750.7
12 day SMA7699.57689.57673.04
20 day SMA7581.387570.57562.5
35 day SMA7548.637551.147553.03
50 day SMA7591.397589.447585.4
100 day SMA7345.937341.987337.77
150 day SMA7436.527437.947439.14
200 day SMA7469.557469.197468.72

Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP

EPS is 125.32 and PE is: 60.94

Last quarter profit: (December 2025 quarter) 516.30 crores (38.72%)

Debt: 7987.20 in crores

Market capitalization: 108543.04

EPS is 116.28 and PE is: 65.67

Last quarter profit: (September 2025 quarter) 494.00 crores (25.98%)

Debt: 7987.20 in crores

Market capitalization: 100930.30

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 7679.50 7747.00 7595.50 to 7747.00 1.1 times
29 Wed 7736.50 7795.00 7720.50 to 7846.50 1.11 times
28 Tue 7782.50 7809.00 7755.00 to 7907.50 1.1 times
27 Mon 7861.00 7807.50 7777.00 to 7880.00 1 times
24 Fri 7764.50 7840.00 7738.50 to 7876.50 0.7 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 7727.00 7725.50 7652.00 to 7732.50 1.07 times
29 Wed 7792.50 7817.50 7776.50 to 7894.50 1.04 times
28 Tue 7829.50 7911.00 7811.00 to 7925.50 1 times
27 Mon 7911.50 7846.00 7846.00 to 7934.00 0.97 times
24 Fri 7812.50 7900.00 7781.50 to 7916.50 0.92 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 7768.00 7707.00 7682.00 to 7772.00 1.09 times
29 Wed 7830.00 7910.00 7791.50 to 7910.00 0.91 times

Option chain for Apollo Hospitals APOLLOHOSP 26 Tue May 2026 expiry

ApolloHospitals APOLLOHOSP Option strike: 8900.00

Date CE PE PCR
30 Thu April 2026 6.551100.00 0.12
29 Wed April 2026 8.951100.00 0.15
28 Tue April 2026 15.001100.00 0.28

ApolloHospitals APOLLOHOSP Option strike: 8100.00

Date CE PE PCR
30 Thu April 2026 70.15399.00 0.01
29 Wed April 2026 89.00399.00 0.01

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date CE PE PCR
30 Thu April 2026 93.00420.80 0.04
29 Wed April 2026 114.60360.00 0.04
28 Tue April 2026 137.60350.00 0.05
27 Mon April 2026 178.20382.00 0.05
24 Fri April 2026 139.60382.00 0.07

ApolloHospitals APOLLOHOSP Option strike: 7900.00

Date CE PE PCR
30 Thu April 2026 124.00368.95 0.17
29 Wed April 2026 145.50301.70 0.17
28 Tue April 2026 173.20294.50 0.14
27 Mon April 2026 221.30289.70 0.08
24 Fri April 2026 155.20289.70 0.5

ApolloHospitals APOLLOHOSP Option strike: 7850.00

Date CE PE PCR
30 Thu April 2026 139.50321.75 0.13
29 Wed April 2026 165.95268.45 0.12
28 Tue April 2026 197.00268.45 0.12
27 Mon April 2026 244.35234.75 0.14
24 Fri April 2026 202.00216.25 0.1

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date CE PE PCR
30 Thu April 2026 158.80277.00 0.4
29 Wed April 2026 189.30249.60 0.42
28 Tue April 2026 217.30240.65 0.36
27 Mon April 2026 269.25209.70 0.66
24 Fri April 2026 221.00245.75 0.64

ApolloHospitals APOLLOHOSP Option strike: 7750.00

Date CE PE PCR
30 Thu April 2026 178.35251.65 0.44
29 Wed April 2026 215.65217.80 0.39

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date CE PE PCR
30 Thu April 2026 202.15220.15 0.62
29 Wed April 2026 237.05194.05 1.04
28 Tue April 2026 268.15188.00 1.07
27 Mon April 2026 327.70167.70 1.73
24 Fri April 2026 261.00204.75 1.41

ApolloHospitals APOLLOHOSP Option strike: 7650.00

Date CE PE PCR
30 Thu April 2026 228.15198.10 0.5
29 Wed April 2026 277.90150.00 1.25
28 Tue April 2026 336.65150.00 5

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date CE PE PCR
30 Thu April 2026 254.25171.85 1.59
29 Wed April 2026 294.15151.35 5.3
28 Tue April 2026 323.00144.70 6.24
27 Mon April 2026 385.00130.80 4.64
24 Fri April 2026 355.00146.15 5.56

ApolloHospitals APOLLOHOSP Option strike: 7550.00

Date CE PE PCR
30 Thu April 2026 273.85149.35 2

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date CE PE PCR
30 Thu April 2026 316.00130.85 4.69
29 Wed April 2026 366.90114.65 5.3
28 Tue April 2026 410.00115.35 3.41
27 Mon April 2026 458.00101.15 3.05
24 Fri April 2026 390.00125.85 2.61

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date CE PE PCR
30 Thu April 2026 500.0096.60 8.5
29 Wed April 2026 500.0086.00 7.75
28 Tue April 2026 500.0083.95 6.75
27 Mon April 2026 500.0076.30 5.8
24 Fri April 2026 520.0094.80 5.65

ApolloHospitals APOLLOHOSP Option strike: 7350.00

Date CE PE PCR
30 Thu April 2026 577.7083.05 2
29 Wed April 2026 577.7083.05 2
28 Tue April 2026 577.7083.05 2

ApolloHospitals APOLLOHOSP Option strike: 7300.00

Date CE PE PCR
30 Thu April 2026 619.1571.70 63.5
29 Wed April 2026 619.1563.00 77.5
28 Tue April 2026 619.1563.35 24
27 Mon April 2026 501.0057.95 7.5
24 Fri April 2026 501.0081.65 7.5

ApolloHospitals APOLLOHOSP Option strike: 7200.00

Date CE PE PCR
30 Thu April 2026 531.1550.40 134.33
29 Wed April 2026 601.4546.75 375
28 Tue April 2026 704.2052.10 49

ApolloHospitals APOLLOHOSP Option strike: 7100.00

Date CE PE PCR
30 Thu April 2026 716.7035.70 34
29 Wed April 2026 716.7032.40 4

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date CE PE PCR
30 Thu April 2026 791.1024.55 51.88
29 Wed April 2026 791.1023.55 35.38
28 Tue April 2026 791.1027.10 16.63
27 Mon April 2026 828.9524.45 15.13
24 Fri April 2026 866.2028.30 14.25

ApolloHospitals APOLLOHOSP Option strike: 6750.00

Date CE PE PCR
30 Thu April 2026 875.3048.35 2
29 Wed April 2026 875.3048.35 2
28 Tue April 2026 875.3048.35 2
27 Mon April 2026 875.3048.35 2
24 Fri April 2026 875.3048.35 2

ApolloHospitals APOLLOHOSP Option strike: 6600.00

Date CE PE PCR
30 Thu April 2026 1038.855.75 32
29 Wed April 2026 1038.855.95 14
28 Tue April 2026 1038.8520.00 6
27 Mon April 2026 1038.8520.00 6
24 Fri April 2026 1038.8520.00 6

ApolloHospitals APOLLOHOSP Option strike: 6400.00

Date CE PE PCR
30 Thu April 2026 1226.8015.10 1
29 Wed April 2026 1226.8015.10 1
28 Tue April 2026 1226.8015.10 1
27 Mon April 2026 1226.8015.10 1
24 Fri April 2026 1226.8015.10 1

ApolloHospitals APOLLOHOSP Option strike: 6300.00

Date CE PE PCR
30 Thu April 2026 1321.901.85 2
29 Wed April 2026 1321.901.85 2
28 Tue April 2026 1321.901.85 2
27 Mon April 2026 1321.901.85 2
24 Fri April 2026 1321.9021.85 1

ApolloHospitals APOLLOHOSP Option strike: 6200.00

Date CE PE PCR
30 Thu April 2026 1417.8510.00 2
29 Wed April 2026 1417.8510.00 2
28 Tue April 2026 1417.8510.00 2
27 Mon April 2026 1417.8510.00 2
24 Fri April 2026 1417.8510.00 2

Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top