Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 7013.75 and 7136.25
| Intraday Target 1 | 6988 |
| Intraday Target 2 | 7039.5 |
| Intraday Target 3 | 7110.5 |
| Intraday Target 4 | 7162 |
| Intraday Target 5 | 7233 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7091.00 (-0.07%) | 7100.00 | 7059.00 - 7181.50 | 1.7993 times | Mon 08 December 2025 | 7096.00 (-1.3%) | 7157.00 | 7082.00 - 7219.00 | 0.9219 times | Fri 05 December 2025 | 7189.50 (-0.16%) | 7201.00 | 7147.00 - 7219.50 | 0.8345 times | Thu 04 December 2025 | 7201.00 (0.24%) | 7184.00 | 7158.00 - 7227.50 | 0.9823 times | Wed 03 December 2025 | 7184.00 (-0.8%) | 7200.00 | 7150.50 - 7257.00 | 1.056 times | Tue 02 December 2025 | 7242.00 (-0.62%) | 7287.50 | 7230.00 - 7299.00 | 1.0578 times | Mon 01 December 2025 | 7287.50 (-0.65%) | 7375.00 | 7282.00 - 7381.50 | 0.7301 times | Fri 28 November 2025 | 7335.50 (0.18%) | 7330.00 | 7300.00 - 7359.00 | 0.9622 times | Thu 27 November 2025 | 7322.50 (-0.95%) | 7390.00 | 7310.00 - 7396.00 | 0.7818 times | Wed 26 November 2025 | 7393.00 (0.85%) | 7341.50 | 7308.50 - 7402.00 | 0.8742 times | Tue 25 November 2025 | 7330.50 (-0.33%) | 7409.00 | 7314.50 - 7409.50 | 0.7617 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6995 and 7155
| Weekly Target 1 | 6963 |
| Weekly Target 2 | 7027 |
| Weekly Target 3 | 7123 |
| Weekly Target 4 | 7187 |
| Weekly Target 5 | 7283 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7091.00 (-1.37%) | 7157.00 | 7059.00 - 7219.00 | 0.5847 times | Fri 05 December 2025 | 7189.50 (-1.99%) | 7375.00 | 7147.00 - 7381.50 | 1.0014 times | Fri 28 November 2025 | 7335.50 (-0.75%) | 7399.00 | 7300.00 - 7421.00 | 1.2443 times | Fri 21 November 2025 | 7391.00 (-0.4%) | 7475.00 | 7332.00 - 7504.50 | 0.9343 times | Fri 14 November 2025 | 7420.50 (-2.9%) | 7631.50 | 7375.00 - 7652.50 | 1.2215 times | Fri 07 November 2025 | 7642.00 (-0.51%) | 7675.00 | 7625.50 - 7891.00 | 1.1228 times | Fri 31 October 2025 | 7681.00 (-2%) | 7837.50 | 7651.00 - 7905.00 | 0.945 times | Fri 24 October 2025 | 7837.50 (-0.81%) | 7950.00 | 7824.50 - 8099.50 | 0.8782 times | Fri 17 October 2025 | 7901.50 (2.87%) | 7709.00 | 7643.00 - 8030.00 | 1.1082 times | Fri 10 October 2025 | 7681.00 (3.11%) | 7550.00 | 7550.00 - 7762.00 | 0.9596 times | Fri 03 October 2025 | 7449.50 (-0.81%) | 7550.00 | 7359.00 - 7595.00 | 1.0039 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6913.75 and 7236.25
| Monthly Target 1 | 6854.67 |
| Monthly Target 2 | 6972.83 |
| Monthly Target 3 | 7177.1666666667 |
| Monthly Target 4 | 7295.33 |
| Monthly Target 5 | 7499.67 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7091.00 (-3.33%) | 7375.00 | 7059.00 - 7381.50 | 0.3036 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8657 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.8369 times | Tue 30 September 2025 | 7409.00 (-2.64%) | 7595.50 | 7400.00 - 7956.00 | 0.7967 times | Fri 29 August 2025 | 7610.00 (1.49%) | 7538.00 | 7020.50 - 7980.00 | 1.3678 times | Thu 31 July 2025 | 7498.00 (3.53%) | 7475.00 | 7159.00 - 7635.00 | 1.5274 times | Mon 30 June 2025 | 7242.00 (5.25%) | 6944.00 | 6772.00 - 7336.50 | 1.2516 times | Fri 30 May 2025 | 6880.50 (-1.38%) | 6922.00 | 6677.50 - 7124.50 | 0.9765 times | Wed 30 April 2025 | 6977.00 (5.45%) | 6599.00 | 6490.85 - 7243.00 | 1.1231 times | Fri 28 March 2025 | 6616.20 (9.31%) | 6025.60 | 6001.00 - 6699.95 | 0.9508 times | Fri 28 February 2025 | 6052.60 (-11.13%) | 6781.60 | 6001.35 - 7008.00 | 1.1736 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 5496.75 and 7595.25
| Yearly Target 1 | 4965.33 |
| Yearly Target 2 | 6028.17 |
| Yearly Target 3 | 7063.8333333333 |
| Yearly Target 4 | 8126.67 |
| Yearly Target 5 | 9162.33 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7091.00 (-2.81%) | 7320.00 | 6001.00 - 8099.50 | 0.6272 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.71 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7504 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.1401 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.606 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.0919 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.2263 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.9924 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7611 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0946 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7241.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7327 and price is deviating by 121 points
Upper Bollinger band is at 7568 and lower is at 7087, while middle bands are at 7207 and 7447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloHospitals in short term and the sell signal is strong.
ApolloHospitals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloHospitals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloHospitals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7218.65 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 7152.3 |
| 12 day DMA | 7252.25 |
| 20 day DMA | 7326.6 |
| 35 day DMA | 7528.71 |
| 50 day DMA | 7562.99 |
| 100 day DMA | 7584.8 |
| 150 day DMA | 7416.95 |
| 200 day DMA | 7208.6 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7151.47 | 7181.7 | 7224.55 |
| 12 day EMA | 7241.52 | 7268.88 | 7300.3 |
| 20 day EMA | 7323.68 | 7348.16 | 7374.69 |
| 35 day EMA | 7425.27 | 7444.95 | 7465.49 |
| 50 day EMA | 7532.94 | 7550.97 | 7569.53 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7152.3 | 7182.5 | 7220.8 |
| 12 day SMA | 7252.25 | 7277.25 | 7304.5 |
| 20 day SMA | 7326.6 | 7347.1 | 7368.78 |
| 35 day SMA | 7528.71 | 7551.87 | 7572.94 |
| 50 day SMA | 7562.99 | 7573.65 | 7584.6 |
| 100 day SMA | 7584.8 | 7587.5 | 7588.74 |
| 150 day SMA | 7416.95 | 7416.41 | 7415.59 |
| 200 day SMA | 7208.6 | 7204.5 | 7200.88 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 109.43 and PE is: 64.8
Last quarter profit: (June 2025 quarter) 441.00 crores (41.81%)
Debt: 7864.30 in crores
Market capitalization: 109439.95
EPS is 100.56 and PE is: 70.52
Last quarter profit: (March 2025 quarter) 414.50 crores (53.51%)
Debt: 7864.30 in crores
Market capitalization: 98931.03
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 7129.00 | 7112.00 | 7091.00 to 7221.50 | 1.01 times |
| 08 Mon | 7131.50 | 7211.00 | 7116.50 to 7259.50 | 1 times |
| 04 Thu | 7236.00 | 7212.00 | 7199.00 to 7256.00 | 1 times |
| 03 Wed | 7223.00 | 7256.50 | 7181.50 to 7286.00 | 1 times |
| 02 Tue | 7289.50 | 7374.00 | 7276.50 to 7374.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 7180.50 | 7159.00 | 7138.00 to 7244.00 | 1.26 times |
| 08 Mon | 7175.00 | 7265.50 | 7164.00 to 7299.00 | 1.06 times |
| 04 Thu | 7282.00 | 7264.00 | 7247.50 to 7298.50 | 0.93 times |
| 03 Wed | 7266.00 | 7310.00 | 7230.00 to 7328.50 | 0.9 times |
| 02 Tue | 7336.00 | 7378.50 | 7328.00 to 7387.50 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 7192.00 | 7206.00 | 7170.00 to 7257.50 | 1.34 times |
| 08 Mon | 7210.00 | 7318.50 | 7210.00 to 7318.50 | 1.08 times |
| 04 Thu | 7308.00 | 7290.00 | 7290.00 to 7330.00 | 0.88 times |
| 03 Wed | 7311.00 | 7329.50 | 7283.50 to 7333.50 | 0.86 times |
| 02 Tue | 7378.00 | 7407.00 | 7361.50 to 7409.50 | 0.84 times |
Option chain for Apollo Hospitals APOLLOHOSP 30 Tue December 2025 expiry
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.35 | 610.00 | 0.02 |
| 08 Mon December 2025 | 3.90 | 610.00 | 0.02 |
| 04 Thu December 2025 | 3.15 | 610.00 | 0.02 |
| 03 Wed December 2025 | 4.10 | 610.00 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.40 | 551.95 | 0.03 |
| 08 Mon December 2025 | 5.05 | 551.95 | 0.03 |
| 04 Thu December 2025 | 5.70 | 551.95 | 0.02 |
| 03 Wed December 2025 | 6.05 | 551.95 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.00 | 660.00 | 0.04 |
| 08 Mon December 2025 | 6.55 | 654.75 | 0.04 |
| 04 Thu December 2025 | 8.90 | 585.70 | 0.04 |
| 03 Wed December 2025 | 9.45 | 477.25 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 7750.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.45 | 310.00 | 0.39 |
| 08 Mon December 2025 | 7.80 | 310.00 | 0.5 |
| 04 Thu December 2025 | 11.25 | 310.00 | 0.29 |
| 03 Wed December 2025 | 12.05 | 310.00 | 0.27 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.40 | 491.80 | 0.2 |
| 08 Mon December 2025 | 9.30 | 491.80 | 0.24 |
| 04 Thu December 2025 | 13.70 | 465.30 | 0.22 |
| 03 Wed December 2025 | 14.55 | 340.00 | 0.22 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.25 | 479.20 | 0.16 |
| 08 Mon December 2025 | 13.00 | 409.90 | 0.15 |
| 04 Thu December 2025 | 22.00 | 406.05 | 0.16 |
| 03 Wed December 2025 | 22.75 | 406.05 | 0.16 |
ApolloHospitals APOLLOHOSP Option strike: 7550.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.95 | 371.70 | 0.03 |
| 08 Mon December 2025 | 15.70 | 371.70 | 0.03 |
| 04 Thu December 2025 | 28.55 | 230.00 | 0.01 |
| 03 Wed December 2025 | 28.90 | 230.00 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 19.90 | 388.30 | 0.34 |
| 08 Mon December 2025 | 19.65 | 386.50 | 0.34 |
| 04 Thu December 2025 | 35.50 | 306.00 | 0.33 |
| 03 Wed December 2025 | 36.50 | 305.00 | 0.34 |
ApolloHospitals APOLLOHOSP Option strike: 7450.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 24.40 | 284.70 | 0.28 |
| 08 Mon December 2025 | 24.40 | 284.70 | 0.29 |
| 04 Thu December 2025 | 44.40 | 259.85 | 0.31 |
| 03 Wed December 2025 | 45.00 | 203.05 | 0.32 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 30.55 | 296.25 | 0.43 |
| 08 Mon December 2025 | 30.50 | 282.00 | 0.43 |
| 04 Thu December 2025 | 55.65 | 221.00 | 0.41 |
| 03 Wed December 2025 | 56.00 | 227.20 | 0.43 |
ApolloHospitals APOLLOHOSP Option strike: 7350.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 37.70 | 257.25 | 0.4 |
| 08 Mon December 2025 | 38.80 | 252.05 | 0.42 |
| 04 Thu December 2025 | 70.55 | 185.90 | 0.49 |
| 03 Wed December 2025 | 70.45 | 191.50 | 0.51 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 48.30 | 212.15 | 0.78 |
| 08 Mon December 2025 | 49.15 | 212.95 | 0.83 |
| 04 Thu December 2025 | 88.30 | 149.90 | 0.95 |
| 03 Wed December 2025 | 87.70 | 159.00 | 0.99 |
ApolloHospitals APOLLOHOSP Option strike: 7250.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 61.90 | 179.85 | 0.51 |
| 08 Mon December 2025 | 62.45 | 176.70 | 0.54 |
| 04 Thu December 2025 | 110.00 | 121.10 | 0.63 |
| 03 Wed December 2025 | 108.50 | 130.45 | 0.65 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 78.80 | 145.80 | 0.65 |
| 08 Mon December 2025 | 79.45 | 144.95 | 0.72 |
| 04 Thu December 2025 | 134.80 | 96.00 | 1.5 |
| 03 Wed December 2025 | 132.65 | 104.70 | 1.72 |
ApolloHospitals APOLLOHOSP Option strike: 7150.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 99.00 | 117.15 | 0.72 |
| 08 Mon December 2025 | 100.30 | 115.10 | 0.76 |
| 04 Thu December 2025 | 164.55 | 75.70 | 0.94 |
| 03 Wed December 2025 | 173.55 | 82.85 | 1.73 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 123.50 | 91.90 | 1.2 |
| 08 Mon December 2025 | 125.65 | 92.05 | 1.58 |
| 04 Thu December 2025 | 195.90 | 58.95 | 4.38 |
| 03 Wed December 2025 | 191.45 | 64.40 | 4.61 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 185.55 | 54.25 | 5.96 |
| 08 Mon December 2025 | 188.15 | 54.20 | 7.2 |
| 04 Thu December 2025 | 269.15 | 34.30 | 11.24 |
| 03 Wed December 2025 | 267.90 | 37.80 | 10.69 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
