ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 6347.83 and 6409.98

Daily Target 16335.17
Daily Target 26360.48
Daily Target 36397.3166666667
Daily Target 46422.63
Daily Target 56459.47

Daily price and volume Apollo Hospitals

Date Closing Open Range Volume
Thu 25 July 2024 6385.80 (-0.57%) 6404.80 6372.00 - 6434.15 1.2909 times
Wed 24 July 2024 6422.60 (0.3%) 6400.00 6350.05 - 6443.95 0.9692 times
Tue 23 July 2024 6403.60 (0%) 6404.00 6324.80 - 6474.40 0.8912 times
Tue 23 July 2024 6403.60 (0.02%) 6404.00 6324.80 - 6474.40 0.8912 times
Mon 22 July 2024 6402.15 (0.32%) 6381.95 6370.15 - 6434.00 0.6958 times
Fri 19 July 2024 6381.95 (-2.13%) 6525.25 6365.00 - 6525.25 0.7162 times
Thu 18 July 2024 6520.85 (1.04%) 6432.00 6430.00 - 6539.70 1.8264 times
Tue 16 July 2024 6453.70 (0.26%) 6437.25 6403.00 - 6464.00 0.934 times
Mon 15 July 2024 6437.25 (1.31%) 6340.50 6340.50 - 6466.70 1.1245 times
Fri 12 July 2024 6353.90 (-0.55%) 6385.20 6320.00 - 6419.95 0.6606 times
Thu 11 July 2024 6389.05 (0.21%) 6395.90 6340.00 - 6411.65 1.1106 times

 Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6280.5 and 6430.1

Weekly Target 16245.4
Weekly Target 26315.6
Weekly Target 36395
Weekly Target 46465.2
Weekly Target 56544.6

Weekly price and volumes for Apollo Hospitals

Date Closing Open Range Volume
Thu 25 July 2024 6385.80 (-0.28%) 6404.00 6324.80 - 6474.40 0.5949 times
Tue 23 July 2024 6403.60 (0.34%) 6381.95 6324.80 - 6474.40 0.2996 times
Fri 19 July 2024 6381.95 (0.44%) 6340.50 6340.50 - 6539.70 0.8687 times
Fri 12 July 2024 6353.90 (0.4%) 6380.00 6255.90 - 6419.95 0.8012 times
Fri 05 July 2024 6328.55 (2.31%) 6180.00 6077.00 - 6342.85 0.9288 times
Fri 28 June 2024 6185.70 (0.25%) 6170.00 6055.00 - 6315.00 1.1939 times
Fri 21 June 2024 6170.00 (-0.61%) 6225.00 6115.75 - 6269.00 0.802 times
Fri 14 June 2024 6207.60 (3.21%) 6040.00 5992.05 - 6219.95 1.1257 times
Fri 07 June 2024 6014.55 (3%) 5986.30 5693.20 - 6031.00 1.6908 times
Fri 31 May 2024 5839.20 (-1.27%) 5950.00 5743.00 - 5971.45 1.6943 times
Fri 24 May 2024 5914.35 (-0.67%) 6000.00 5844.95 - 6041.90 1.3353 times

 weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6231.4 and 6694.1

Monthly Target 15871.47
Monthly Target 26128.63
Monthly Target 36334.1666666667
Monthly Target 46591.33
Monthly Target 56796.87

Monthly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Thu 25 July 2024 6385.80 (3.23%) 6180.00 6077.00 - 6539.70 0.6455 times
Fri 28 June 2024 6185.70 (5.93%) 5986.30 5693.20 - 6315.00 0.8892 times
Fri 31 May 2024 5839.20 (-1.81%) 5947.10 5740.00 - 6086.15 1.1677 times
Tue 30 April 2024 5947.10 (-6.45%) 6401.00 5733.00 - 6557.00 1.1237 times
Thu 28 March 2024 6356.80 (4.18%) 6102.00 5941.60 - 6463.45 1.2507 times
Thu 29 February 2024 6101.60 (-3.96%) 6289.65 6062.05 - 6874.45 1.1726 times
Wed 31 January 2024 6352.95 (11.38%) 5741.00 5640.00 - 6428.70 0.8115 times
Fri 29 December 2023 5704.10 (3.17%) 5550.00 5284.85 - 5770.00 1.0574 times
Thu 30 November 2023 5528.95 (14.71%) 4835.00 4790.00 - 5595.00 1.0212 times
Tue 31 October 2023 4819.90 (-6.19%) 5138.95 4726.00 - 5154.95 0.8605 times
Fri 29 September 2023 5137.75 (6.72%) 4840.00 4801.20 - 5186.95 0.9218 times

 monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6385.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 25 July 2024

Munafa value: 50 as on Thu 25 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6337 and price is deviating by 110 points

Upper Bollinger band is at 6556 and lower is at 6118, while middle bands are at 6228 and 6447

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloHospitals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApolloHospitals in short term but the sell signal is initial and weak.

ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloHospitals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloHospitals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6428.09 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.

ApolloHospitals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period DMA value
5 day DMA 6403.55
12 day DMA 6410.85
20 day DMA 6336.9
35 day DMA 6260.04
50 day DMA 6152.51
100 day DMA 6153.19
150 day DMA 6145.06
200 day DMA 5917.47

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period EMA current EMA prev EMA prev2
5 day EMA6404.126413.286408.62
12 day EMA6385.866385.876379.2
20 day EMA6342.946338.436329.57
35 day EMA6248.46240.316229.58
50 day EMA6151.686142.136130.69

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period SMA current SMA prev SMA prev2
5 day SMA6403.556402.786422.43
12 day SMA6410.856405.396396.63
20 day SMA6336.96327.246312.95
35 day SMA6260.046247.156230.67
50 day SMA6152.516141.776130.57
100 day SMA6153.196152.956154.93
150 day SMA6145.066139.146133.33
200 day SMA5917.475910.775903.9

Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP

 Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP

EPS is 62.50 and PE is: 102.17

Last quarter profit: (March 2024 quarter) 258.40 crores (75.64%)

Debt: 5332.60 in crores

Market capitalization: 83958.74

EPS is 54.89 and PE is: 116.34

Last quarter profit: (February 2024 quarter) 254.40 crores (59.80%)

Debt: 4888.90 in crores

Market capitalization: 94905.78

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
25 Thu 6376.00 6475.00 6355.45 to 6475.00 0.14 times
24 Wed 6416.90 6412.65 6348.75 to 6438.85 0.31 times
23 Tue 6408.85 6411.50 6321.25 to 6462.15 0.92 times
22 Mon 6411.45 6406.10 6365.90 to 6437.95 1.46 times
19 Fri 6381.80 6448.80 6366.00 to 6529.35 2.17 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
25 Thu 6406.20 6422.10 6394.30 to 6458.10 1.65 times
24 Wed 6449.55 6425.95 6377.55 to 6470.00 1.55 times
23 Tue 6439.05 6377.35 6354.20 to 6497.00 1.08 times
22 Mon 6445.25 6440.85 6345.90 to 6470.65 0.59 times
19 Fri 6415.35 6528.55 6402.20 to 6532.90 0.13 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
25 Thu 6446.70 6477.30 6444.00 to 6480.00 1.16 times
24 Wed 6502.40 6429.55 6429.55 to 6509.50 1.09 times
23 Tue 6492.80 6500.00 6474.15 to 6508.50 0.99 times
22 Mon 6500.00 6468.85 6461.10 to 6500.00 0.9 times
19 Fri 6458.10 6516.00 6450.00 to 6516.00 0.86 times

Option chain for Apollo Hospitals APOLLOHOSP 25 Thu July 2024 expiry

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date CE PE PCR
25 Thu July 2024 0.05592.00 0.01
24 Wed July 2024 0.15592.00 0.01
23 Tue July 2024 1.55592.00 0.01
22 Mon July 2024 3.10610.45 0.02
19 Fri July 2024 3.70600.00 0.02

ApolloHospitals APOLLOHOSP Option strike: 6850.00

Date CE PE PCR
25 Thu July 2024 1.00520.05 0.03
24 Wed July 2024 1.20520.05 0.02
23 Tue July 2024 2.10520.05 0.02
22 Mon July 2024 3.60520.05 0.02
19 Fri July 2024 6.40520.05 0.03

ApolloHospitals APOLLOHOSP Option strike: 6800.00

Date CE PE PCR
25 Thu July 2024 0.10400.00 0.06
24 Wed July 2024 1.35391.85 0.04
23 Tue July 2024 2.50391.85 0.03
22 Mon July 2024 6.55300.55 0.01
19 Fri July 2024 7.65300.55 0.01

ApolloHospitals APOLLOHOSP Option strike: 6750.00

Date CE PE PCR
25 Thu July 2024 0.05248.50 0.08
24 Wed July 2024 1.70248.50 0.08
23 Tue July 2024 2.70248.50 0.04
22 Mon July 2024 8.35248.50 0.04
19 Fri July 2024 9.30248.50 0.03

ApolloHospitals APOLLOHOSP Option strike: 6700.00

Date CE PE PCR
25 Thu July 2024 0.05275.20 0.04
24 Wed July 2024 1.65275.20 0.04
23 Tue July 2024 3.30275.20 0.03
22 Mon July 2024 9.80315.60 0.03
19 Fri July 2024 10.75318.65 0.03

ApolloHospitals APOLLOHOSP Option strike: 6650.00

Date CE PE PCR
25 Thu July 2024 0.05258.50 0.06
24 Wed July 2024 2.75258.50 0.06
23 Tue July 2024 4.35258.50 0.05
22 Mon July 2024 12.90256.10 0.03
19 Fri July 2024 14.00278.55 0.04

ApolloHospitals APOLLOHOSP Option strike: 6600.00

Date CE PE PCR
25 Thu July 2024 0.05210.10 0.05
24 Wed July 2024 4.95191.00 0.02
23 Tue July 2024 5.40183.90 0.01
22 Mon July 2024 17.90190.95 0.01
19 Fri July 2024 18.30241.10 0.01

ApolloHospitals APOLLOHOSP Option strike: 6550.00

Date CE PE PCR
25 Thu July 2024 0.05137.35 0.55
24 Wed July 2024 7.35137.35 0.42
23 Tue July 2024 9.35162.65 0.21
22 Mon July 2024 23.95150.95 0.27
19 Fri July 2024 25.15192.45 0.25

ApolloHospitals APOLLOHOSP Option strike: 6500.00

Date CE PE PCR
25 Thu July 2024 0.10140.80 0.57
24 Wed July 2024 11.7095.20 0.38
23 Tue July 2024 17.20107.15 0.28
22 Mon July 2024 34.95124.40 0.29
19 Fri July 2024 34.20152.40 0.3

ApolloHospitals APOLLOHOSP Option strike: 6450.00

Date CE PE PCR
25 Thu July 2024 0.0568.25 0.67
24 Wed July 2024 18.5050.70 0.55
23 Tue July 2024 26.0073.35 0.39
22 Mon July 2024 48.7087.35 0.37
19 Fri July 2024 45.90113.35 0.4

ApolloHospitals APOLLOHOSP Option strike: 6400.00

Date CE PE PCR
25 Thu July 2024 0.0512.35 0.58
24 Wed July 2024 35.2521.75 0.55
23 Tue July 2024 39.0536.00 0.4
22 Mon July 2024 68.7558.95 0.51
19 Fri July 2024 63.0582.35 0.54

ApolloHospitals APOLLOHOSP Option strike: 6350.00

Date CE PE PCR
25 Thu July 2024 40.400.15 0.85
24 Wed July 2024 75.1010.35 0.98
23 Tue July 2024 62.2017.70 1.06
22 Mon July 2024 95.0539.10 0.9
19 Fri July 2024 85.6556.75 0.9

ApolloHospitals APOLLOHOSP Option strike: 6300.00

Date CE PE PCR
25 Thu July 2024 72.550.05 0.74
24 Wed July 2024 121.753.40 0.91
23 Tue July 2024 120.358.35 0.97
22 Mon July 2024 131.9025.10 0.95
19 Fri July 2024 118.1537.40 0.93

ApolloHospitals APOLLOHOSP Option strike: 6250.00

Date CE PE PCR
25 Thu July 2024 120.000.05 0.83
24 Wed July 2024 165.501.50 0.98
23 Tue July 2024 142.504.50 1.07
22 Mon July 2024 168.3516.80 1.14
19 Fri July 2024 155.0525.35 0.86

ApolloHospitals APOLLOHOSP Option strike: 6200.00

Date CE PE PCR
25 Thu July 2024 184.100.10 2.13
24 Wed July 2024 215.100.90 2.43
23 Tue July 2024 210.453.20 2.13
22 Mon July 2024 216.7512.30 1.9
19 Fri July 2024 196.9518.85 2.77

ApolloHospitals APOLLOHOSP Option strike: 6150.00

Date CE PE PCR
25 Thu July 2024 245.850.10 2.52
24 Wed July 2024 245.850.65 2.43
23 Tue July 2024 245.852.80 3.2
22 Mon July 2024 257.209.75 3.83
19 Fri July 2024 234.1013.10 3.38

ApolloHospitals APOLLOHOSP Option strike: 6100.00

Date CE PE PCR
25 Thu July 2024 290.150.05 2.16
24 Wed July 2024 301.750.65 2.37
23 Tue July 2024 308.002.65 2.33
22 Mon July 2024 308.007.65 2.56
19 Fri July 2024 290.5010.20 2.84

ApolloHospitals APOLLOHOSP Option strike: 6050.00

Date CE PE PCR
25 Thu July 2024 275.702.05 1
24 Wed July 2024 275.702.05 1
23 Tue July 2024 275.702.05 1
22 Mon July 2024 322.656.70 1
19 Fri July 2024 322.656.70 1

ApolloHospitals APOLLOHOSP Option strike: 6000.00

Date CE PE PCR
25 Thu July 2024 399.000.05 5.66
24 Wed July 2024 405.550.30 6.11
23 Tue July 2024 433.601.95 7.89
22 Mon July 2024 433.605.50 8.65
19 Fri July 2024 391.056.60 9.18

ApolloHospitals APOLLOHOSP Option strike: 5950.00

Date CE PE PCR
25 Thu July 2024 384.456.30 8.67
24 Wed July 2024 384.456.30 8.67
23 Tue July 2024 384.456.30 8.67
22 Mon July 2024 384.456.30 8.67
19 Fri July 2024 384.456.30 8.67

ApolloHospitals APOLLOHOSP Option strike: 5900.00

Date CE PE PCR
25 Thu July 2024 500.000.05 75
24 Wed July 2024 500.000.40 81
23 Tue July 2024 500.001.45 93
22 Mon July 2024 500.003.50 92
19 Fri July 2024 500.003.75 110

ApolloHospitals APOLLOHOSP Option strike: 5700.00

Date CE PE PCR
25 Thu July 2024 497.300.05 34
24 Wed July 2024 497.300.25 36.33
23 Tue July 2024 497.302.00 43.67
22 Mon July 2024 497.301.95 46.67
19 Fri July 2024 497.302.00 48.33

Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top