ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong intraday Stock price targets for ApolloHospitals are 6776.75 and 7020.75

Intraday Target 16731.5
Intraday Target 26822
Intraday Target 36975.5
Intraday Target 47066
Intraday Target 57219.5

Daily price and volume Apollo Hospitals

Date Closing Open Range Volume
Tue 20 January 2026 6912.50 (-3.09%) 7129.00 6885.00 - 7129.00 1.0862 times
Mon 19 January 2026 7133.00 (-1.42%) 7254.00 7104.00 - 7260.00 0.7925 times
Fri 16 January 2026 7235.50 (-0.51%) 6950.00 6950.00 - 7299.00 1.091 times
Wed 14 January 2026 7272.50 (-0.53%) 7258.00 7242.50 - 7325.50 0.8336 times
Tue 13 January 2026 7311.50 (0.59%) 7299.00 7240.00 - 7321.50 0.599 times
Mon 12 January 2026 7268.50 (0.17%) 7203.00 7111.00 - 7289.50 0.7256 times
Fri 09 January 2026 7256.50 (-1.47%) 7348.00 7225.00 - 7360.50 0.6796 times
Thu 08 January 2026 7364.50 (-1.11%) 7425.00 7325.00 - 7443.00 1.6931 times
Wed 07 January 2026 7447.50 (1.35%) 7349.00 7315.00 - 7488.00 1.2352 times
Tue 06 January 2026 7348.00 (3.74%) 7040.00 7040.00 - 7360.00 1.2642 times
Mon 05 January 2026 7083.00 (-0.65%) 7129.50 7063.50 - 7134.50 0.7604 times

 Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6711.25 and 7086.25

Weekly Target 16644.17
Weekly Target 26778.33
Weekly Target 37019.1666666667
Weekly Target 47153.33
Weekly Target 57394.17

Weekly price and volumes for Apollo Hospitals

Date Closing Open Range Volume
Tue 20 January 2026 6912.50 (-4.46%) 7254.00 6885.00 - 7260.00 0.5588 times
Fri 16 January 2026 7235.50 (-0.29%) 7203.00 6950.00 - 7325.50 0.9665 times
Fri 09 January 2026 7256.50 (1.78%) 7129.50 7040.00 - 7488.00 1.6755 times
Fri 02 January 2026 7129.50 (-0.37%) 7168.00 6937.00 - 7180.00 0.8599 times
Fri 26 December 2025 7156.00 (2.05%) 7014.00 7013.00 - 7209.50 0.7923 times
Fri 19 December 2025 7012.50 (-1.25%) 7075.00 6881.00 - 7148.00 1.0156 times
Fri 12 December 2025 7101.00 (-1.23%) 7157.00 6973.00 - 7219.00 1.1463 times
Fri 05 December 2025 7189.50 (-1.99%) 7375.00 7147.00 - 7381.50 0.94 times
Fri 28 November 2025 7335.50 (-0.75%) 7399.00 7300.00 - 7421.00 1.168 times
Fri 21 November 2025 7391.00 (-0.4%) 7475.00 7332.00 - 7504.50 0.877 times
Fri 14 November 2025 7420.50 (-2.9%) 7631.50 7375.00 - 7652.50 1.1466 times

 weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6597.25 and 7200.25

Monthly Target 16492.17
Monthly Target 26702.33
Monthly Target 37095.1666666667
Monthly Target 47305.33
Monthly Target 57698.17

Monthly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Tue 20 January 2026 6912.50 (-1.85%) 7063.00 6885.00 - 7488.00 0.6849 times
Wed 31 December 2025 7042.50 (-3.99%) 7375.00 6881.00 - 7381.50 0.8796 times
Fri 28 November 2025 7335.50 (-4.5%) 7675.00 7300.00 - 7891.00 0.835 times
Fri 31 October 2025 7681.00 (3.67%) 7409.50 7359.00 - 8099.50 0.8072 times
Tue 30 September 2025 7409.00 (-2.64%) 7595.50 7400.00 - 7956.00 0.7685 times
Fri 29 August 2025 7610.00 (1.49%) 7538.00 7020.50 - 7980.00 1.3193 times
Thu 31 July 2025 7498.00 (3.53%) 7475.00 7159.00 - 7635.00 1.4733 times
Mon 30 June 2025 7242.00 (5.25%) 6944.00 6772.00 - 7336.50 1.2072 times
Fri 30 May 2025 6880.50 (-1.38%) 6922.00 6677.50 - 7124.50 0.9418 times
Wed 30 April 2025 6977.00 (5.45%) 6599.00 6490.85 - 7243.00 1.0833 times
Fri 28 March 2025 6616.20 (9.31%) 6025.60 6001.00 - 6699.95 0.9171 times

 monthly chart ApolloHospitals

Yearly price and charts ApolloHospitals

Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 6597.25 and 7200.25

Yearly Target 16492.17
Yearly Target 26702.33
Yearly Target 37095.1666666667
Yearly Target 47305.33
Yearly Target 57698.17

Yearly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Tue 20 January 2026 6912.50 (-1.85%) 7063.00 6885.00 - 7488.00 0.0367 times
Wed 31 December 2025 7042.50 (-3.48%) 7320.00 6001.00 - 8099.50 0.6604 times
Tue 31 December 2024 7296.35 (27.91%) 5741.00 5640.00 - 7545.00 0.7119 times
Fri 29 December 2023 5704.10 (27.39%) 4488.00 4123.00 - 5770.00 0.7524 times
Fri 30 December 2022 4477.60 (-10.69%) 5038.45 3361.55 - 5141.50 1.1432 times
Fri 31 December 2021 5013.40 (107.78%) 2405.50 2385.80 - 5935.40 1.6103 times
Thu 31 December 2020 2412.80 (67.32%) 1440.00 1047.05 - 2520.00 2.0974 times
Tue 31 December 2019 1442.00 (14.6%) 1253.00 1083.10 - 1579.70 1.2296 times
Mon 31 December 2018 1258.30 (4.44%) 1216.00 910.10 - 1329.85 0.995 times
Fri 29 December 2017 1204.80 (2.11%) 1180.00 957.15 - 1358.00 0.7631 times
Fri 30 December 2016 1179.90 (0%) 1345.00 1111.60 - 1393.40 0.0949 times

Indicator Analysis of ApolloHospitals

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7175.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7092.75

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7173 and price is deviating by 134 points

Upper Bollinger band is at 7440 and lower is at 6905, while middle bands are at 7039 and 7307

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloHospitals in short term and the sell signal is strong.

ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloHospitals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloHospitals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7266 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.

ApolloHospitals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period DMA value
5 day DMA 7173
12 day DMA 7230.21
20 day DMA 7172.33
35 day DMA 7138.77
50 day DMA 7222.57
100 day DMA 7488.41
150 day DMA 7451.43
200 day DMA 7321.67

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period EMA current EMA prev EMA prev2
5 day EMA7119.5172237267.99
12 day EMA7175.587223.47239.83
20 day EMA7181.027209.277217.3
35 day EMA7228.497247.097253.81
50 day EMA7259.37273.457279.18

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period SMA current SMA prev SMA prev2
5 day SMA71737244.27268.9
12 day SMA7230.217246.797239.25
20 day SMA7172.337177.337166.6
35 day SMA7138.777150.867156.27
50 day SMA7222.577237.167250.14
100 day SMA7488.417497.797505.69
150 day SMA7451.437451.987451.07
200 day SMA7321.677320.197316.99

Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP

EPS is 116.28 and PE is: 59.45

Last quarter profit: (September 2025 quarter) 494.00 crores (25.98%)

Debt: 7987.20 in crores

Market capitalization: 100930.30

EPS is 109.43 and PE is: 63.17

Last quarter profit: (June 2025 quarter) 441.00 crores (41.81%)

Debt: 7864.30 in crores

Market capitalization: 109439.95

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 6928.00 7108.00 6901.00 to 7110.50 0.99 times
19 Mon 7145.00 7287.50 7121.50 to 7287.50 1 times
16 Fri 7259.00 7302.00 7151.00 to 7324.00 1.01 times
14 Wed 7298.00 7338.00 7277.50 to 7347.00 1.01 times
13 Tue 7337.50 7289.00 7263.00 to 7346.00 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 6956.00 7124.00 6931.00 to 7146.00 1.78 times
19 Mon 7179.00 7289.50 7151.00 to 7295.00 1.07 times
16 Fri 7289.50 7204.50 7204.50 to 7356.00 0.82 times
14 Wed 7327.50 7298.00 7298.00 to 7379.50 0.7 times
13 Tue 7371.50 7332.50 7293.00 to 7375.00 0.63 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 7005.00 7151.00 6989.50 to 7165.00 1.29 times
19 Mon 7225.50 7278.00 7200.00 to 7291.00 1.02 times
16 Fri 7340.00 7360.50 7305.00 to 7382.00 0.93 times
14 Wed 7372.00 7410.00 7365.00 to 7415.50 0.91 times
13 Tue 7405.00 7382.00 7359.00 to 7405.00 0.86 times

Option chain for Apollo Hospitals APOLLOHOSP 27 Tue January 2026 expiry

ApolloHospitals APOLLOHOSP Option strike: 8400.00

Date CE PE PCR
20 Tue January 2026 1.351039.20 0.07
19 Mon January 2026 0.901039.20 0.07
16 Fri January 2026 2.451039.20 0.02
14 Wed January 2026 4.401039.20 0.03

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date CE PE PCR
20 Tue January 2026 1.90670.00 0.02
19 Mon January 2026 1.45670.00 0.02
16 Fri January 2026 2.85670.00 0.02
14 Wed January 2026 5.25670.00 0.01

ApolloHospitals APOLLOHOSP Option strike: 7950.00

Date CE PE PCR
20 Tue January 2026 1.55606.75 0.05
19 Mon January 2026 1.60606.75 0.05
16 Fri January 2026 7.90606.75 0.05
14 Wed January 2026 7.90606.75 0.05

ApolloHospitals APOLLOHOSP Option strike: 7750.00

Date CE PE PCR
20 Tue January 2026 2.50358.35 0.03
19 Mon January 2026 2.60358.35 0.01
16 Fri January 2026 5.70358.35 0.01
14 Wed January 2026 11.50358.35 0.01

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date CE PE PCR
20 Tue January 2026 2.90399.60 0.05
19 Mon January 2026 3.45399.60 0.04
16 Fri January 2026 7.20399.60 0.04
14 Wed January 2026 14.35399.60 0.04

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date CE PE PCR
20 Tue January 2026 3.45549.85 0.09
19 Mon January 2026 5.55350.40 0.07
16 Fri January 2026 13.05350.40 0.06
14 Wed January 2026 23.50310.00 0.06

ApolloHospitals APOLLOHOSP Option strike: 7550.00

Date CE PE PCR
20 Tue January 2026 3.75272.95 0.22
19 Mon January 2026 7.15272.95 0.15
16 Fri January 2026 17.20272.95 0.22
14 Wed January 2026 30.25262.80 0.24

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date CE PE PCR
20 Tue January 2026 4.45591.55 0.2
19 Mon January 2026 9.70351.80 0.2
16 Fri January 2026 24.00265.45 0.26
14 Wed January 2026 39.45241.05 0.24

ApolloHospitals APOLLOHOSP Option strike: 7450.00

Date CE PE PCR
20 Tue January 2026 4.70475.85 0.51
19 Mon January 2026 12.10217.50 0.48
16 Fri January 2026 31.90217.50 0.5
14 Wed January 2026 50.55212.70 0.49

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date CE PE PCR
20 Tue January 2026 5.40493.40 0.23
19 Mon January 2026 15.90279.90 0.23
16 Fri January 2026 42.85179.50 0.25
14 Wed January 2026 65.80167.15 0.25

ApolloHospitals APOLLOHOSP Option strike: 7350.00

Date CE PE PCR
20 Tue January 2026 6.15448.30 0.39
19 Mon January 2026 21.40225.95 0.31
16 Fri January 2026 56.10143.25 0.34
14 Wed January 2026 82.95132.80 0.35

ApolloHospitals APOLLOHOSP Option strike: 7300.00

Date CE PE PCR
20 Tue January 2026 7.05384.50 0.38
19 Mon January 2026 29.05187.75 0.51
16 Fri January 2026 72.95111.80 0.71
14 Wed January 2026 104.35103.80 0.75

ApolloHospitals APOLLOHOSP Option strike: 7250.00

Date CE PE PCR
20 Tue January 2026 8.65324.50 0.55
19 Mon January 2026 39.60145.35 0.86
16 Fri January 2026 96.7085.15 1.01
14 Wed January 2026 131.9581.55 0.97

ApolloHospitals APOLLOHOSP Option strike: 7200.00

Date CE PE PCR
20 Tue January 2026 10.60292.40 0.45
19 Mon January 2026 55.45108.80 0.68
16 Fri January 2026 124.3063.25 1
14 Wed January 2026 164.9062.20 0.93

ApolloHospitals APOLLOHOSP Option strike: 7150.00

Date CE PE PCR
20 Tue January 2026 12.75231.10 0.63
19 Mon January 2026 76.1079.90 0.8
16 Fri January 2026 156.1546.55 1.82
14 Wed January 2026 214.1048.50 1.39

ApolloHospitals APOLLOHOSP Option strike: 7100.00

Date CE PE PCR
20 Tue January 2026 18.25188.20 0.68
19 Mon January 2026 101.4555.55 1.22
16 Fri January 2026 198.9033.95 1.54
14 Wed January 2026 238.5535.90 1.55

ApolloHospitals APOLLOHOSP Option strike: 7050.00

Date CE PE PCR
20 Tue January 2026 25.50150.45 0.43
19 Mon January 2026 288.7038.85 2.11
16 Fri January 2026 288.7024.25 2.02
14 Wed January 2026 288.7027.05 2

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date CE PE PCR
20 Tue January 2026 35.25106.70 1
19 Mon January 2026 165.6526.95 2.24
16 Fri January 2026 280.0017.65 2.15
14 Wed January 2026 355.0020.40 2.2

ApolloHospitals APOLLOHOSP Option strike: 6950.00

Date CE PE PCR
20 Tue January 2026 57.9579.00 1.55
19 Mon January 2026 433.9518.65 3.19
16 Fri January 2026 433.9512.90 2.79
14 Wed January 2026 433.9515.95 3.21

ApolloHospitals APOLLOHOSP Option strike: 6900.00

Date CE PE PCR
20 Tue January 2026 76.0057.65 2.36
19 Mon January 2026 247.7513.45 6.51
16 Fri January 2026 416.609.95 7.05
14 Wed January 2026 416.6012.60 6.86

ApolloHospitals APOLLOHOSP Option strike: 6800.00

Date CE PE PCR
20 Tue January 2026 139.3526.95 26.33
19 Mon January 2026 342.007.05 35.86
16 Fri January 2026 620.005.65 40.56
14 Wed January 2026 620.008.70 41.67

ApolloHospitals APOLLOHOSP Option strike: 6550.00

Date CE PE PCR
20 Tue January 2026 517.904.50 31
19 Mon January 2026 650.002.55 32
16 Fri January 2026 650.002.55 32
14 Wed January 2026 650.002.55 32

ApolloHospitals APOLLOHOSP Option strike: 6500.00

Date CE PE PCR
20 Tue January 2026 640.002.35 129.83
19 Mon January 2026 640.001.10 129.5
16 Fri January 2026 640.002.65 129.5
14 Wed January 2026 640.002.95 129.5

Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top