Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 8727.5 and 8840
| Intraday Target 1 | 8638.83 |
| Intraday Target 2 | 8703.67 |
| Intraday Target 3 | 8751.3333333333 |
| Intraday Target 4 | 8816.17 |
| Intraday Target 5 | 8863.83 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8768.50 (0.83%) | 8707.00 | 8686.50 - 8799.00 | 0.6976 times | Wed 16 September 2026 | 8696.50 (-0.2%) | 8756.00 | 8672.50 - 8792.50 | 0.8496 times | Tue 15 September 2026 | 8714.00 (-1.38%) | 8937.00 | 8714.00 - 8950.50 | 0.901 times | Fri 11 September 2026 | 8836.00 (-0.72%) | 8806.00 | 8806.00 - 8950.00 | 0.7582 times | Thu 10 September 2026 | 8900.00 (-0.75%) | 9000.00 | 8875.00 - 9024.00 | 1.2003 times | Wed 09 September 2026 | 8967.00 (1.47%) | 8825.00 | 8803.50 - 8974.50 | 1.3693 times | Tue 08 September 2026 | 8837.50 (0.88%) | 8761.50 | 8745.00 - 8850.00 | 1.1845 times | Mon 07 September 2026 | 8760.00 (1.27%) | 8682.00 | 8650.00 - 8840.50 | 1.1078 times | Fri 04 September 2026 | 8650.00 (-0.48%) | 8702.50 | 8641.00 - 8740.00 | 1.0515 times | Thu 03 September 2026 | 8692.00 (-0.31%) | 8690.00 | 8655.50 - 8785.50 | 0.8803 times | Wed 02 September 2026 | 8719.00 (-0.41%) | 8680.00 | 8640.00 - 8746.50 | 0.6169 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 8581.5 and 8859.5
| Weekly Target 1 | 8519.17 |
| Weekly Target 2 | 8643.83 |
| Weekly Target 3 | 8797.1666666667 |
| Weekly Target 4 | 8921.83 |
| Weekly Target 5 | 9075.17 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8768.50 (-0.76%) | 8937.00 | 8672.50 - 8950.50 | 0.4343 times | Fri 11 September 2026 | 8836.00 (2.15%) | 8682.00 | 8650.00 - 9024.00 | 0.9969 times | Fri 04 September 2026 | 8650.00 (-2.13%) | 8850.00 | 8640.00 - 8902.00 | 0.8133 times | Fri 28 August 2026 | 8838.50 (1.67%) | 8680.00 | 8591.50 - 8905.00 | 0.8284 times | Fri 21 August 2026 | 8693.00 (-2.55%) | 8917.50 | 8638.00 - 8984.00 | 1.0327 times | Fri 14 August 2026 | 8920.50 (-0.27%) | 8945.00 | 8507.50 - 8990.00 | 2.5376 times | Fri 07 August 2026 | 8945.00 (-0.13%) | 9030.00 | 8760.00 - 9050.00 | 0.9524 times | Fri 31 July 2026 | 8957.00 (1.72%) | 8816.00 | 8744.00 - 9036.50 | 0.6459 times | Fri 24 July 2026 | 8805.50 (-0.23%) | 8825.00 | 8771.50 - 9000.00 | 0.6563 times | Fri 17 July 2026 | 8826.00 (-0.17%) | 8879.00 | 8739.00 - 9009.00 | 1.1022 times | Fri 10 July 2026 | 8841.00 (-0.59%) | 8896.00 | 8700.00 - 8950.00 | 0.984 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 8512.25 and 8896.25
| Monthly Target 1 | 8426.83 |
| Monthly Target 2 | 8597.67 |
| Monthly Target 3 | 8810.8333333333 |
| Monthly Target 4 | 8981.67 |
| Monthly Target 5 | 9194.83 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8768.50 (-1.46%) | 8854.50 | 8640.00 - 9024.00 | 0.3972 times | Mon 31 August 2026 | 8898.50 (-0.65%) | 9030.00 | 8507.50 - 9050.00 | 1.1246 times | Fri 31 July 2026 | 8957.00 (3.17%) | 8681.00 | 8611.50 - 9036.50 | 0.7688 times | Tue 30 June 2026 | 8682.00 (6.18%) | 8221.50 | 7816.00 - 8770.00 | 1.0371 times | Fri 29 May 2026 | 8176.50 (7.07%) | 7699.50 | 7673.00 - 8443.00 | 1.2284 times | Thu 30 April 2026 | 7636.50 (2.93%) | 7549.00 | 7150.50 - 7878.50 | 1.0007 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.1661 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.2024 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.1789 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.8958 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8503 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7732.5 and 10086
| Yearly Target 1 | 5818.17 |
| Yearly Target 2 | 7293.33 |
| Yearly Target 3 | 8171.6666666667 |
| Yearly Target 4 | 9646.83 |
| Yearly Target 5 | 10525.17 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8768.50 (24.51%) | 7063.00 | 6696.50 - 9050.00 | 0.4592 times | Wed 31 December 2025 | 7042.50 (-3.48%) | 7320.00 | 6001.00 - 8099.50 | 0.6324 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.6817 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7205 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.0947 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.542 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.0085 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.1775 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.9528 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7307 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0909 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8783.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8781 and price is deviating by 85 points
Upper Bollinger band is at 8950 and lower is at 8613, while middle bands are at 8697 and 8866
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloHospitals in short term but the sell signal is initial and weak.
ApolloHospitals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHospitals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloHospitals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8793.59 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 8783 |
| 12 day DMA | 8774.63 |
| 20 day DMA | 8780.9 |
| 35 day DMA | 8812.43 |
| 50 day DMA | 8831.42 |
| 100 day DMA | 8556.54 |
| 150 day DMA | 8225.17 |
| 200 day DMA | 7942.55 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8768.29 | 8768.18 | 8804.02 |
| 12 day EMA | 8783.26 | 8785.94 | 8802.2 |
| 20 day EMA | 8790.08 | 8792.35 | 8802.44 |
| 35 day EMA | 8806.84 | 8809.1 | 8815.73 |
| 50 day EMA | 8824.59 | 8826.88 | 8832.2 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8783 | 8822.7 | 8850.9 |
| 12 day SMA | 8774.63 | 8785.46 | 8797.29 |
| 20 day SMA | 8780.9 | 8779.98 | 8786 |
| 35 day SMA | 8812.43 | 8817.19 | 8823.09 |
| 50 day SMA | 8831.42 | 8831.12 | 8833.93 |
| 100 day SMA | 8556.54 | 8546.18 | 8537.03 |
| 150 day SMA | 8225.17 | 8214.4 | 8203.9 |
| 200 day SMA | 7942.55 | 7935.68 | 7928.85 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 135.04 and PE is: 64.93
Last quarter profit: (March 2026 quarter) 551.30 crores (35.86%)
Debt: 8492.90 in crores
Market capitalization: 123539.78
EPS is 125.32 and PE is: 69.97
Last quarter profit: (December 2025 quarter) 516.30 crores (38.72%)
Debt: 7987.20 in crores
Market capitalization: 108543.04
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 8743.00 | 8751.00 | 8698.00 to 8811.00 | 0.98 times |
| 15 Tue | 8774.00 | 8973.50 | 8760.00 to 8980.00 | 0.97 times |
| 11 Fri | 8893.50 | 8870.00 | 8829.50 to 8964.00 | 1 times |
| 10 Thu | 8898.50 | 9025.50 | 8881.00 to 9039.00 | 1 times |
| 08 Tue | 8843.50 | 8827.00 | 8770.00 to 8881.50 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 8778.00 | 8825.00 | 8736.50 to 8835.00 | 1.03 times |
| 15 Tue | 8817.00 | 9002.00 | 8812.00 to 9002.00 | 1 times |
| 11 Fri | 8942.00 | 8920.00 | 8877.50 to 9000.00 | 1 times |
| 10 Thu | 8938.50 | 9030.00 | 8930.50 to 9048.00 | 0.99 times |
| 08 Tue | 8881.50 | 8860.50 | 8820.00 to 8920.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 8804.50 | 8790.00 | 8790.00 to 8804.50 | 1.19 times |
| 15 Tue | 8856.50 | 8915.00 | 8850.00 to 8927.50 | 1.07 times |
| 11 Fri | 9025.00 | 9000.00 | 9000.00 to 9050.00 | 1 times |
| 10 Thu | 9000.00 | 9075.00 | 9000.00 to 9075.00 | 0.93 times |
| 08 Tue | 8945.00 | 8950.00 | 8945.00 to 8952.00 | 0.81 times |
Option chain for Apollo Hospitals APOLLOHOSP 29 Tue September 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 10000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.50 | 967.40 | 0.02 |
| 15 Tue September 2026 | 2.85 | 967.40 | 0.02 |
| 11 Fri September 2026 | 4.35 | 967.40 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 9500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.75 | 560.00 | 0 |
| 15 Tue September 2026 | 5.95 | 560.00 | 0 |
| 11 Fri September 2026 | 9.50 | 560.00 | 0 |
ApolloHospitals APOLLOHOSP Option strike: 9400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.25 | 425.00 | 0.04 |
| 15 Tue September 2026 | 8.35 | 425.00 | 0.04 |
| 11 Fri September 2026 | 13.95 | 425.00 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 9300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.40 | 437.70 | 0.11 |
| 15 Tue September 2026 | 12.00 | 437.70 | 0.11 |
| 11 Fri September 2026 | 20.70 | 437.70 | 0.11 |
ApolloHospitals APOLLOHOSP Option strike: 9200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 12.55 | 468.40 | 0.04 |
| 15 Tue September 2026 | 19.00 | 435.20 | 0.04 |
| 11 Fri September 2026 | 32.60 | 346.00 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 9100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 19.15 | 342.65 | 0.06 |
| 15 Tue September 2026 | 29.20 | 342.65 | 0.06 |
| 11 Fri September 2026 | 51.70 | 256.65 | 0.06 |
ApolloHospitals APOLLOHOSP Option strike: 9000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 31.60 | 286.65 | 0.18 |
| 15 Tue September 2026 | 45.85 | 272.60 | 0.18 |
| 11 Fri September 2026 | 80.35 | 184.40 | 0.21 |
ApolloHospitals APOLLOHOSP Option strike: 8900.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 51.95 | 205.20 | 0.46 |
| 15 Tue September 2026 | 71.60 | 197.20 | 0.49 |
| 11 Fri September 2026 | 122.10 | 126.35 | 0.59 |
ApolloHospitals APOLLOHOSP Option strike: 8800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 83.20 | 140.15 | 0.7 |
| 15 Tue September 2026 | 108.25 | 134.80 | 0.7 |
| 11 Fri September 2026 | 178.30 | 83.10 | 1.07 |
ApolloHospitals APOLLOHOSP Option strike: 8700.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 131.25 | 86.90 | 1.27 |
| 15 Tue September 2026 | 157.85 | 86.00 | 1.25 |
| 11 Fri September 2026 | 246.90 | 50.95 | 1.24 |
ApolloHospitals APOLLOHOSP Option strike: 8600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 193.80 | 49.25 | 3.42 |
| 15 Tue September 2026 | 226.90 | 53.30 | 2.95 |
| 11 Fri September 2026 | 322.80 | 30.95 | 3.34 |
ApolloHospitals APOLLOHOSP Option strike: 8500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 271.10 | 28.35 | 9.79 |
| 15 Tue September 2026 | 299.70 | 31.10 | 12.73 |
| 11 Fri September 2026 | 464.00 | 19.00 | 10.86 |
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 360.00 | 15.80 | 30.11 |
| 15 Tue September 2026 | 455.10 | 18.20 | 29.28 |
| 11 Fri September 2026 | 455.10 | 11.60 | 32.11 |
ApolloHospitals APOLLOHOSP Option strike: 8300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 485.15 | 8.60 | 31.81 |
| 15 Tue September 2026 | 620.00 | 10.65 | 32.16 |
| 11 Fri September 2026 | 620.00 | 7.25 | 31.92 |
ApolloHospitals APOLLOHOSP Option strike: 8200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 576.70 | 5.80 | 92.38 |
| 15 Tue September 2026 | 576.70 | 7.45 | 92 |
| 11 Fri September 2026 | 576.70 | 5.05 | 87.63 |
ApolloHospitals APOLLOHOSP Option strike: 8100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 619.30 | 4.50 | 6.13 |
| 15 Tue September 2026 | 619.30 | 3.80 | 6.13 |
| 11 Fri September 2026 | 619.30 | 3.80 | 6.13 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 979.80 | 4.75 | 10.5 |
| 15 Tue September 2026 | 979.80 | 5.70 | 9.68 |
| 11 Fri September 2026 | 979.80 | 4.20 | 9.45 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 830.00 | 3.60 | 49.5 |
| 15 Tue September 2026 | 830.00 | 3.60 | 49.5 |
| 11 Fri September 2026 | 830.00 | 3.25 | 50.5 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 980.00 | 3.00 | 3.25 |
| 15 Tue September 2026 | 980.00 | 2.50 | 3.5 |
| 11 Fri September 2026 | 980.00 | 2.50 | 3.5 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
