ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 6419.05 and 6539.95
| Intraday Target 1 | 6320.02 |
| Intraday Target 2 | 6397.18 |
| Intraday Target 3 | 6440.9166666667 |
| Intraday Target 4 | 6518.08 |
| Intraday Target 5 | 6561.82 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 6474.35 (0.73%) | 6465.00 | 6363.75 - 6484.65 | 1.3037 times | Wed 19 March 2025 | 6427.55 (2.89%) | 6275.25 | 6227.10 - 6434.90 | 1.6532 times | Tue 18 March 2025 | 6246.80 (1.46%) | 6209.90 | 6162.50 - 6260.95 | 0.8794 times | Mon 17 March 2025 | 6156.65 (0.84%) | 6002.00 | 6002.00 - 6204.20 | 0.82 times | Thu 13 March 2025 | 6105.65 (-0.62%) | 6155.10 | 6082.10 - 6200.00 | 0.706 times | Wed 12 March 2025 | 6143.75 (0.15%) | 6134.10 | 6063.75 - 6157.95 | 0.7131 times | Tue 11 March 2025 | 6134.80 (-0.24%) | 6130.00 | 6040.00 - 6155.70 | 1.5016 times | Mon 10 March 2025 | 6149.60 (-1.07%) | 6206.40 | 6133.90 - 6212.00 | 0.7585 times | Fri 07 March 2025 | 6216.10 (-0.92%) | 6292.25 | 6197.30 - 6314.75 | 0.8536 times | Thu 06 March 2025 | 6274.10 (0.96%) | 6255.00 | 6217.05 - 6292.00 | 0.811 times | Wed 05 March 2025 | 6214.40 (0.42%) | 6200.00 | 6130.65 - 6235.05 | 0.9862 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6238.18 and 6720.83
| Weekly Target 1 | 5837.68 |
| Weekly Target 2 | 6156.02 |
| Weekly Target 3 | 6320.3333333333 |
| Weekly Target 4 | 6638.67 |
| Weekly Target 5 | 6802.98 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 6474.35 (6.04%) | 6002.00 | 6002.00 - 6484.65 | 0.8904 times | Thu 13 March 2025 | 6105.65 (-1.78%) | 6206.40 | 6040.00 - 6212.00 | 0.7035 times | Fri 07 March 2025 | 6216.10 (2.7%) | 6025.60 | 6001.00 - 6314.75 | 0.9532 times | Fri 28 February 2025 | 6052.60 (-4.19%) | 6275.00 | 6001.35 - 6282.25 | 1.1572 times | Fri 21 February 2025 | 6317.55 (0.75%) | 6150.00 | 6150.00 - 6469.45 | 0.6995 times | Fri 14 February 2025 | 6270.50 (-7.66%) | 6817.20 | 6215.00 - 6834.35 | 2.1982 times | Fri 07 February 2025 | 6790.55 (-0.29%) | 6781.60 | 6706.30 - 7008.00 | 0.7945 times | Fri 31 January 2025 | 6810.50 (0.97%) | 6700.00 | 6635.05 - 6895.00 | 0.5084 times | Fri 24 January 2025 | 6745.05 (-1.22%) | 6901.00 | 6728.45 - 7014.95 | 0.957 times | Fri 17 January 2025 | 6828.10 (-0.17%) | 7000.00 | 6608.00 - 7000.00 | 1.138 times | Mon 13 January 2025 | 6839.60 (-2.8%) | 7000.00 | 6756.05 - 7000.00 | 0.235 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6237.68 and 6721.33
| Monthly Target 1 | 5836.35 |
| Monthly Target 2 | 6155.35 |
| Monthly Target 3 | 6320 |
| Monthly Target 4 | 6639 |
| Monthly Target 5 | 6803.65 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 6474.35 (6.97%) | 6025.60 | 6001.00 - 6484.65 | 0.6048 times | Fri 28 February 2025 | 6052.60 (-11.13%) | 6781.60 | 6001.35 - 7008.00 | 1.1515 times | Fri 31 January 2025 | 6810.50 (-6.66%) | 7320.00 | 6608.00 - 7545.35 | 1.0177 times | Tue 31 December 2024 | 7296.35 (6.85%) | 6858.00 | 6821.10 - 7389.90 | 0.8744 times | Fri 29 November 2024 | 6828.90 (-2.76%) | 7022.70 | 6594.15 - 7545.00 | 1.1689 times | Thu 31 October 2024 | 7022.70 (-2.45%) | 7201.50 | 6727.35 - 7243.95 | 0.7067 times | Mon 30 September 2024 | 7199.15 (3.92%) | 6989.00 | 6790.05 - 7316.95 | 0.9857 times | Fri 30 August 2024 | 6927.50 (4.72%) | 6615.30 | 6420.95 - 6990.00 | 1.4877 times | Wed 31 July 2024 | 6615.30 (6.95%) | 6180.00 | 6077.00 - 6777.00 | 0.9486 times | Fri 28 June 2024 | 6185.70 (5.93%) | 5986.30 | 5693.20 - 6315.00 | 1.054 times | Fri 31 May 2024 | 5839.20 (-1.81%) | 5947.10 | 5740.00 - 6086.15 | 1.3842 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 5465.5 and 7009.85
| Yearly Target 1 | 5129.22 |
| Yearly Target 2 | 5801.78 |
| Yearly Target 3 | 6673.5666666667 |
| Yearly Target 4 | 7346.13 |
| Yearly Target 5 | 8217.92 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 6474.35 (-11.27%) | 7320.00 | 6001.00 - 7545.35 | 0.153 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.7601 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7872 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.196 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.6846 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.1943 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.2864 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 1.041 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7983 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0993 times | Thu 20 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6271.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6158.83
Munafa value: 60 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6239 and price is deviating by 113 points
Upper Bollinger band is at 6465 and lower is at 6014, while middle bands are at 6127 and 6352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloHospitals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloHospitals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHospitals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHospitals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloHospitals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6257.04 and ApolloHospitals APOLLOHOSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 6282.2 |
| 12 day DMA | 6227.66 |
| 20 day DMA | 6238.71 |
| 35 day DMA | 6404.77 |
| 50 day DMA | 6533.08 |
| 100 day DMA | 6836.58 |
| 150 day DMA | 6878.41 |
| 200 day DMA | 6762.44 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6333.86 | 6263.63 | 6181.68 |
| 12 day EMA | 6271.88 | 6235.08 | 6200.1 |
| 20 day EMA | 6298.71 | 6280.23 | 6264.73 |
| 35 day EMA | 6423.99 | 6421.02 | 6420.64 |
| 50 day EMA | 6576.17 | 6580.32 | 6586.55 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6282.2 | 6216.08 | 6157.53 |
| 12 day SMA | 6227.66 | 6202.35 | 6171.1 |
| 20 day SMA | 6238.71 | 6233.84 | 6227.47 |
| 35 day SMA | 6404.77 | 6411.47 | 6419.12 |
| 50 day SMA | 6533.08 | 6546.45 | 6566.63 |
| 100 day SMA | 6836.58 | 6841.1 | 6846.28 |
| 150 day SMA | 6878.41 | 6880.26 | 6881.9 |
| 200 day SMA | 6762.44 | 6760.36 | 6758.29 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 91.12 and PE is: 71.05
Last quarter profit: (December 2024 quarter) 379.40 crores (51.77%)
Debt: 7371.00 in crores
Market capitalization: 88206.86
EPS is 82.28 and PE is: 78.69
Last quarter profit: (September 2024 quarter) 395.70 crores (63.46%)
Debt: 7371.00 in crores
Market capitalization: 103794.55
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 19 Wed | 6429.75 | 6210.65 | 6210.65 to 6439.60 | 0.96 times |
| 18 Tue | 6251.60 | 6174.15 | 6174.15 to 6273.45 | 1.01 times |
| 17 Mon | 6174.55 | 6112.50 | 6099.60 to 6219.00 | 1.03 times |
| 13 Thu | 6112.00 | 6177.40 | 6102.00 to 6182.30 | 1.01 times |
| 12 Wed | 6152.95 | 6218.75 | 6085.00 to 6218.75 | 1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 19 Wed | 6471.85 | 6318.70 | 6299.80 to 6476.90 | 1.33 times |
| 18 Tue | 6291.65 | 6245.00 | 6227.85 to 6310.95 | 1.04 times |
| 17 Mon | 6211.75 | 6170.00 | 6142.00 to 6256.85 | 0.98 times |
| 13 Thu | 6150.35 | 6179.00 | 6141.60 to 6220.60 | 0.85 times |
| 12 Wed | 6189.90 | 6157.05 | 6126.00 to 6198.35 | 0.8 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 19 Wed | 6507.80 | 6360.00 | 6360.00 to 6509.95 | 1.22 times |
| 18 Tue | 6307.60 | 6290.00 | 6290.00 to 6345.25 | 0.97 times |
| 17 Mon | 6250.00 | 6228.85 | 6227.80 to 6250.00 | 0.97 times |
| 13 Thu | 6212.20 | 6199.00 | 6195.65 to 6212.20 | 0.92 times |
| 12 Wed | 6221.50 | 6211.00 | 6211.00 to 6225.00 | 0.92 times |
Option chain for Apollo Hospitals APOLLOHOSP 27 Thu March 2025 expiry
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 1.10 | 1275.00 | 1 |
| 18 Tue March 2025 | 1.10 | 1275.00 | 1 |
| 17 Mon March 2025 | 1.10 | 1275.00 | 1 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 1.75 | 1180.00 | 1 |
| 18 Tue March 2025 | 1.75 | 1180.00 | 1 |
| 17 Mon March 2025 | 1.75 | 1180.00 | 1 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 0.20 | 990.00 | 0.93 |
| 18 Tue March 2025 | 0.20 | 990.00 | 0.93 |
| 17 Mon March 2025 | 0.50 | 990.00 | 1 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 2.10 | 585.80 | 0.1 |
| 18 Tue March 2025 | 1.50 | 739.90 | 0.11 |
| 17 Mon March 2025 | 1.05 | 840.00 | 0.11 |
ApolloHospitals APOLLOHOSP Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 3.75 | 405.00 | 0.04 |
| 18 Tue March 2025 | 1.25 | 585.00 | 0.04 |
| 17 Mon March 2025 | 1.15 | 585.00 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 6700.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 8.60 | 500.00 | 0.14 |
| 18 Tue March 2025 | 2.70 | 500.00 | 0.12 |
| 17 Mon March 2025 | 1.50 | 500.00 | 0.12 |
ApolloHospitals APOLLOHOSP Option strike: 6650.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 12.90 | 390.00 | 0.02 |
| 18 Tue March 2025 | 3.60 | 390.00 | 0.05 |
| 17 Mon March 2025 | 2.20 | 390.00 | 0.07 |
ApolloHospitals APOLLOHOSP Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 19.95 | 189.50 | 0.06 |
| 18 Tue March 2025 | 5.15 | 487.00 | 0.1 |
| 17 Mon March 2025 | 3.85 | 487.00 | 0.1 |
ApolloHospitals APOLLOHOSP Option strike: 6550.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 30.00 | 170.50 | 0.03 |
| 18 Tue March 2025 | 7.95 | 321.35 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 45.75 | 116.20 | 0.13 |
| 18 Tue March 2025 | 11.60 | 276.30 | 0.13 |
| 17 Mon March 2025 | 8.10 | 400.00 | 0.12 |
ApolloHospitals APOLLOHOSP Option strike: 6450.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 65.60 | 86.40 | 0.29 |
| 18 Tue March 2025 | 17.25 | 295.00 | 0.11 |
| 17 Mon March 2025 | 11.10 | 295.00 | 0.12 |
ApolloHospitals APOLLOHOSP Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 91.35 | 61.90 | 0.84 |
| 18 Tue March 2025 | 25.90 | 174.05 | 0.05 |
| 17 Mon March 2025 | 16.50 | 238.00 | 0.05 |
ApolloHospitals APOLLOHOSP Option strike: 6350.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 120.95 | 42.25 | 0.72 |
| 18 Tue March 2025 | 38.25 | 132.50 | 0.14 |
| 17 Mon March 2025 | 25.30 | 204.10 | 0.09 |
ApolloHospitals APOLLOHOSP Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 156.75 | 28.00 | 1.42 |
| 18 Tue March 2025 | 55.80 | 102.30 | 0.3 |
| 17 Mon March 2025 | 35.90 | 159.00 | 0.26 |
ApolloHospitals APOLLOHOSP Option strike: 6250.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 196.05 | 18.35 | 3.44 |
| 18 Tue March 2025 | 77.90 | 77.80 | 0.65 |
| 17 Mon March 2025 | 52.55 | 132.55 | 0.54 |
ApolloHospitals APOLLOHOSP Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 239.55 | 12.10 | 2.75 |
| 18 Tue March 2025 | 106.05 | 55.15 | 1.05 |
| 17 Mon March 2025 | 71.70 | 99.05 | 0.92 |
ApolloHospitals APOLLOHOSP Option strike: 6150.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 284.75 | 8.20 | 2.02 |
| 18 Tue March 2025 | 138.20 | 38.55 | 1.19 |
| 17 Mon March 2025 | 97.85 | 74.45 | 1.35 |
ApolloHospitals APOLLOHOSP Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 333.55 | 5.40 | 2.89 |
| 18 Tue March 2025 | 175.90 | 25.70 | 2.08 |
| 17 Mon March 2025 | 127.35 | 55.55 | 1.31 |
ApolloHospitals APOLLOHOSP Option strike: 6050.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 335.45 | 3.95 | 1.92 |
| 18 Tue March 2025 | 210.70 | 17.80 | 1.16 |
| 17 Mon March 2025 | 163.55 | 39.75 | 1.45 |
ApolloHospitals APOLLOHOSP Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 413.00 | 3.05 | 3.01 |
| 18 Tue March 2025 | 274.85 | 12.35 | 4.39 |
| 17 Mon March 2025 | 203.65 | 28.55 | 4.43 |
ApolloHospitals APOLLOHOSP Option strike: 5950.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 269.00 | 2.30 | 8.88 |
| 18 Tue March 2025 | 269.00 | 8.10 | 12.25 |
| 17 Mon March 2025 | 269.00 | 20.45 | 10.5 |
ApolloHospitals APOLLOHOSP Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 503.00 | 2.45 | 21.27 |
| 18 Tue March 2025 | 343.00 | 5.60 | 24.08 |
| 17 Mon March 2025 | 297.20 | 14.15 | 25.13 |
ApolloHospitals APOLLOHOSP Option strike: 5850.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 374.55 | 2.00 | 4.13 |
| 18 Tue March 2025 | 374.55 | 4.90 | 4.4 |
| 17 Mon March 2025 | 374.55 | 9.95 | 6.53 |
ApolloHospitals APOLLOHOSP Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 460.00 | 2.10 | 35.5 |
| 18 Tue March 2025 | 460.00 | 2.95 | 43 |
| 17 Mon March 2025 | 320.00 | 6.85 | 33.2 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance