ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 6740.78 and 6842.28
| Intraday Target 1 | 6658.6 |
| Intraday Target 2 | 6721.45 |
| Intraday Target 3 | 6760.1 |
| Intraday Target 4 | 6822.95 |
| Intraday Target 5 | 6861.6 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6784.30 (1.12%) | 6741.00 | 6697.25 - 6798.75 | 0.4808 times | Tue 28 January 2025 | 6708.95 (0.2%) | 6699.00 | 6635.05 - 6747.50 | 0.6646 times | Mon 27 January 2025 | 6695.45 (-0.74%) | 6700.00 | 6674.35 - 6729.80 | 0.6301 times | Fri 24 January 2025 | 6745.05 (-2.54%) | 6915.25 | 6728.45 - 6915.25 | 1.0426 times | Thu 23 January 2025 | 6920.85 (0.41%) | 6892.25 | 6823.20 - 6963.10 | 0.891 times | Wed 22 January 2025 | 6892.90 (-0.38%) | 6908.00 | 6829.90 - 6941.95 | 0.8121 times | Tue 21 January 2025 | 6919.15 (2.04%) | 6838.00 | 6838.00 - 7014.95 | 2.6292 times | Mon 20 January 2025 | 6780.85 (-0.69%) | 6901.00 | 6740.00 - 6910.00 | 0.3956 times | Fri 17 January 2025 | 6828.10 (0.57%) | 6819.95 | 6762.30 - 6845.00 | 0.548 times | Thu 16 January 2025 | 6789.65 (1.46%) | 6760.00 | 6700.05 - 6807.80 | 1.9058 times | Wed 15 January 2025 | 6691.85 (-0.22%) | 6749.60 | 6608.00 - 6759.95 | 1.7991 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6709.68 and 6873.38
| Weekly Target 1 | 6575.67 |
| Weekly Target 2 | 6679.98 |
| Weekly Target 3 | 6739.3666666667 |
| Weekly Target 4 | 6843.68 |
| Weekly Target 5 | 6903.07 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6784.30 (0.58%) | 6700.00 | 6635.05 - 6798.75 | 0.4506 times | Fri 24 January 2025 | 6745.05 (-1.22%) | 6901.00 | 6728.45 - 7014.95 | 1.4644 times | Fri 17 January 2025 | 6828.10 (-0.17%) | 7000.00 | 6608.00 - 7000.00 | 1.7414 times | Mon 13 January 2025 | 6839.60 (-2.8%) | 7000.00 | 6756.05 - 7000.00 | 0.3596 times | Fri 10 January 2025 | 7036.75 (-3.58%) | 7298.35 | 6991.10 - 7545.35 | 1.5571 times | Fri 03 January 2025 | 7298.35 (0.72%) | 7240.00 | 7220.05 - 7445.00 | 1.1921 times | Fri 27 December 2024 | 7246.30 (-0.07%) | 7251.10 | 7155.00 - 7329.90 | 0.5267 times | Fri 20 December 2024 | 7251.70 (0.2%) | 7233.25 | 7137.40 - 7389.90 | 0.747 times | Wed 18 December 2024 | 7237.40 (-0.3%) | 7251.65 | 7166.05 - 7307.00 | 0.5932 times | Fri 13 December 2024 | 7259.45 (0.36%) | 7162.75 | 7162.75 - 7364.00 | 1.3679 times | Fri 06 December 2024 | 7233.30 (5.92%) | 6858.00 | 6821.10 - 7334.95 | 1.8647 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6227.48 and 7164.83
| Monthly Target 1 | 6041.87 |
| Monthly Target 2 | 6413.08 |
| Monthly Target 3 | 6979.2166666667 |
| Monthly Target 4 | 7350.43 |
| Monthly Target 5 | 7916.57 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6784.30 (-7.02%) | 7320.00 | 6608.00 - 7545.35 | 0.8863 times | Tue 31 December 2024 | 7296.35 (6.85%) | 6858.00 | 6821.10 - 7389.90 | 0.8015 times | Fri 29 November 2024 | 6828.90 (-2.76%) | 7022.70 | 6594.15 - 7545.00 | 1.0715 times | Thu 31 October 2024 | 7022.70 (-2.45%) | 7201.50 | 6727.35 - 7243.95 | 0.6478 times | Mon 30 September 2024 | 7199.15 (3.92%) | 6989.00 | 6790.05 - 7316.95 | 0.9035 times | Fri 30 August 2024 | 6927.50 (4.72%) | 6615.30 | 6420.95 - 6990.00 | 1.3637 times | Wed 31 July 2024 | 6615.30 (6.95%) | 6180.00 | 6077.00 - 6777.00 | 0.8696 times | Fri 28 June 2024 | 6185.70 (5.93%) | 5986.30 | 5693.20 - 6315.00 | 0.9662 times | Fri 31 May 2024 | 5839.20 (-1.81%) | 5947.10 | 5740.00 - 6086.15 | 1.2688 times | Tue 30 April 2024 | 5947.10 (-6.45%) | 6401.00 | 5733.00 - 6557.00 | 1.221 times | Thu 28 March 2024 | 6356.80 (4.18%) | 6102.00 | 5941.60 - 6463.45 | 1.359 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6829.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6929 and price is deviating by 231 points
Upper Bollinger band is at 7390 and lower is at 6469, while middle bands are at 6699 and 7160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloHospitals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHospitals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHospitals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloHospitals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6829.33 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 6770.92 |
| 12 day DMA | 6788.66 |
| 20 day DMA | 6928.92 |
| 35 day DMA | 7078.69 |
| 50 day DMA | 7088.93 |
| 100 day DMA | 7047.4 |
| 150 day DMA | 6907.73 |
| 200 day DMA | 6688.31 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6769.49 | 6762.09 | 6788.65 |
| 12 day EMA | 6829.67 | 6837.92 | 6861.36 |
| 20 day EMA | 6898.69 | 6910.73 | 6931.96 |
| 35 day EMA | 6959.1 | 6969.39 | 6984.72 |
| 50 day EMA | 7031.46 | 7041.54 | 7055.11 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6770.92 | 6792.64 | 6834.68 |
| 12 day SMA | 6788.66 | 6793.27 | 6804.16 |
| 20 day SMA | 6928.92 | 6960.79 | 6993.82 |
| 35 day SMA | 7078.69 | 7091.34 | 7109.4 |
| 50 day SMA | 7088.93 | 7088.09 | 7087.65 |
| 100 day SMA | 7047.4 | 7048.17 | 7050.15 |
| 150 day SMA | 6907.73 | 6903.79 | 6899.71 |
| 200 day SMA | 6688.31 | 6685.58 | 6682.88 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 82.28 and PE is: 82.45
Last quarter profit: (September 2024 quarter) 395.70 crores (63.46%)
Debt: 7371.00 in crores
Market capitalization: 103794.55
EPS is 72.14 and PE is: 94.04
Last quarter profit: (June 2024 quarter) 315.50 crores (83.19%)
Debt: 5332.60 in crores
Market capitalization: 101046.04
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 6767.00 | 6712.65 | 6692.15 to 6783.10 | 0.44 times |
| 28 Tue | 6701.75 | 6701.05 | 6634.05 to 6734.20 | 0.78 times |
| 27 Mon | 6689.60 | 6707.95 | 6675.00 to 6727.70 | 1.12 times |
| 24 Fri | 6757.80 | 6926.75 | 6742.50 to 6926.75 | 1.32 times |
| 23 Thu | 6928.40 | 6850.05 | 6838.20 to 6962.95 | 1.35 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 6806.25 | 6747.70 | 6730.10 to 6825.00 | 2.1 times |
| 28 Tue | 6735.30 | 6739.40 | 6667.70 to 6768.25 | 1.49 times |
| 27 Mon | 6724.90 | 6761.70 | 6711.85 to 6765.70 | 0.85 times |
| 24 Fri | 6793.80 | 6911.10 | 6781.80 to 6911.10 | 0.33 times |
| 23 Thu | 6968.55 | 6928.00 | 6879.45 to 6995.00 | 0.22 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 6837.05 | 6821.70 | 6785.00 to 6845.55 | 1.2 times |
| 28 Tue | 6785.60 | 6760.00 | 6740.00 to 6795.00 | 1.05 times |
| 27 Mon | 6768.15 | 6805.15 | 6756.00 to 6805.15 | 1.01 times |
| 24 Fri | 6832.00 | 6920.40 | 6828.95 to 6925.00 | 0.93 times |
| 23 Thu | 6999.45 | 6948.50 | 6945.75 to 7035.00 | 0.81 times |
Option chain for Apollo Hospitals APOLLOHOSP 30 Thu January 2025 expiry
ApolloHospitals APOLLOHOSP Option strike: 7850.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 496.05 | 1.1 |
| 28 Tue January 2025 | 0.95 | 496.05 | 1.06 |
| 27 Mon January 2025 | 0.95 | 496.05 | 1.06 |
| 24 Fri January 2025 | 0.95 | 496.05 | 1.06 |
| 23 Thu January 2025 | 0.70 | 496.05 | 1.06 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 915.15 | 0.04 |
| 28 Tue January 2025 | 0.35 | 915.15 | 0.03 |
| 27 Mon January 2025 | 0.95 | 915.15 | 0.02 |
| 24 Fri January 2025 | 1.25 | 915.15 | 0.02 |
| 23 Thu January 2025 | 2.00 | 915.15 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.45 | 1007.75 | 0.04 |
| 28 Tue January 2025 | 0.85 | 1007.75 | 0.04 |
| 27 Mon January 2025 | 1.75 | 1007.75 | 0.04 |
| 24 Fri January 2025 | 1.55 | 871.75 | 0.04 |
| 23 Thu January 2025 | 2.20 | 821.15 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 7650.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.20 | 708.65 | 0.05 |
| 28 Tue January 2025 | 1.15 | 708.65 | 0.04 |
| 27 Mon January 2025 | 1.15 | 708.65 | 0.04 |
| 24 Fri January 2025 | 1.20 | 708.65 | 0.04 |
| 23 Thu January 2025 | 3.10 | 708.65 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.50 | 656.00 | 0.09 |
| 28 Tue January 2025 | 1.00 | 656.00 | 0.08 |
| 27 Mon January 2025 | 1.45 | 656.00 | 0.07 |
| 24 Fri January 2025 | 1.90 | 656.00 | 0.07 |
| 23 Thu January 2025 | 2.80 | 656.00 | 0.07 |
ApolloHospitals APOLLOHOSP Option strike: 7550.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.35 | 890.00 | 0.48 |
| 28 Tue January 2025 | 1.00 | 890.00 | 0.46 |
| 27 Mon January 2025 | 1.85 | 890.00 | 0.38 |
| 24 Fri January 2025 | 2.30 | 675.00 | 0.36 |
| 23 Thu January 2025 | 3.00 | 675.00 | 0.34 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.20 | 733.00 | 0.31 |
| 28 Tue January 2025 | 0.90 | 807.05 | 0.26 |
| 27 Mon January 2025 | 1.50 | 642.60 | 0.23 |
| 24 Fri January 2025 | 1.95 | 642.60 | 0.19 |
| 23 Thu January 2025 | 3.30 | 555.00 | 0.17 |
ApolloHospitals APOLLOHOSP Option strike: 7450.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 760.65 | 0.27 |
| 28 Tue January 2025 | 0.70 | 760.65 | 0.23 |
| 27 Mon January 2025 | 1.65 | 680.00 | 0.21 |
| 24 Fri January 2025 | 2.10 | 680.00 | 0.18 |
| 23 Thu January 2025 | 3.80 | 553.90 | 0.18 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 638.00 | 0.83 |
| 28 Tue January 2025 | 0.75 | 691.50 | 0.75 |
| 27 Mon January 2025 | 2.00 | 717.80 | 0.54 |
| 24 Fri January 2025 | 2.35 | 604.00 | 0.54 |
| 23 Thu January 2025 | 4.40 | 500.00 | 0.51 |
ApolloHospitals APOLLOHOSP Option strike: 7350.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.25 | 580.00 | 0.26 |
| 28 Tue January 2025 | 0.50 | 656.25 | 0.25 |
| 27 Mon January 2025 | 1.75 | 411.30 | 0.22 |
| 24 Fri January 2025 | 2.70 | 411.30 | 0.22 |
| 23 Thu January 2025 | 5.35 | 411.30 | 0.22 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.25 | 556.80 | 0.52 |
| 28 Tue January 2025 | 0.90 | 595.60 | 0.5 |
| 27 Mon January 2025 | 1.80 | 612.85 | 0.48 |
| 24 Fri January 2025 | 2.95 | 487.65 | 0.45 |
| 23 Thu January 2025 | 6.95 | 430.00 | 0.39 |
ApolloHospitals APOLLOHOSP Option strike: 7250.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.20 | 498.85 | 1.22 |
| 28 Tue January 2025 | 1.45 | 547.35 | 1 |
| 27 Mon January 2025 | 2.20 | 407.65 | 0.8 |
| 24 Fri January 2025 | 3.50 | 407.65 | 0.71 |
| 23 Thu January 2025 | 9.20 | 328.50 | 0.69 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.60 | 434.60 | 0.45 |
| 28 Tue January 2025 | 1.20 | 502.00 | 0.38 |
| 27 Mon January 2025 | 2.65 | 490.00 | 0.32 |
| 24 Fri January 2025 | 4.60 | 418.70 | 0.3 |
| 23 Thu January 2025 | 12.55 | 260.25 | 0.35 |
ApolloHospitals APOLLOHOSP Option strike: 7150.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.75 | 390.55 | 0.65 |
| 28 Tue January 2025 | 1.30 | 226.05 | 0.52 |
| 27 Mon January 2025 | 2.75 | 226.05 | 0.47 |
| 24 Fri January 2025 | 5.70 | 226.05 | 0.48 |
| 23 Thu January 2025 | 17.15 | 226.05 | 0.47 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.55 | 332.20 | 0.19 |
| 28 Tue January 2025 | 1.40 | 380.00 | 0.2 |
| 27 Mon January 2025 | 3.35 | 407.00 | 0.22 |
| 24 Fri January 2025 | 7.35 | 349.00 | 0.21 |
| 23 Thu January 2025 | 24.30 | 193.45 | 0.23 |
ApolloHospitals APOLLOHOSP Option strike: 7050.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.90 | 300.10 | 0.28 |
| 28 Tue January 2025 | 2.10 | 358.00 | 0.2 |
| 27 Mon January 2025 | 4.25 | 358.00 | 0.18 |
| 24 Fri January 2025 | 9.80 | 305.00 | 0.15 |
| 23 Thu January 2025 | 35.15 | 155.60 | 0.15 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1.60 | 233.70 | 0.28 |
| 28 Tue January 2025 | 2.70 | 313.55 | 0.29 |
| 27 Mon January 2025 | 5.50 | 316.30 | 0.29 |
| 24 Fri January 2025 | 13.70 | 253.20 | 0.31 |
| 23 Thu January 2025 | 49.50 | 119.60 | 0.4 |
ApolloHospitals APOLLOHOSP Option strike: 6950.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 2.75 | 188.65 | 0.54 |
| 28 Tue January 2025 | 4.05 | 253.20 | 0.52 |
| 27 Mon January 2025 | 7.45 | 264.90 | 0.43 |
| 24 Fri January 2025 | 19.95 | 211.95 | 0.33 |
| 23 Thu January 2025 | 69.05 | 89.35 | 0.3 |
ApolloHospitals APOLLOHOSP Option strike: 6900.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 3.80 | 134.75 | 0.44 |
| 28 Tue January 2025 | 5.75 | 192.35 | 0.38 |
| 27 Mon January 2025 | 10.45 | 223.05 | 0.3 |
| 24 Fri January 2025 | 28.60 | 169.50 | 0.39 |
| 23 Thu January 2025 | 94.15 | 64.85 | 0.78 |
ApolloHospitals APOLLOHOSP Option strike: 6850.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 7.60 | 85.85 | 0.42 |
| 28 Tue January 2025 | 8.60 | 163.75 | 0.51 |
| 27 Mon January 2025 | 14.50 | 172.50 | 0.39 |
| 24 Fri January 2025 | 40.40 | 129.75 | 0.51 |
| 23 Thu January 2025 | 123.25 | 45.05 | 1.05 |
ApolloHospitals APOLLOHOSP Option strike: 6800.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 18.15 | 52.10 | 0.58 |
| 28 Tue January 2025 | 14.65 | 113.65 | 0.35 |
| 27 Mon January 2025 | 21.90 | 132.05 | 0.35 |
| 24 Fri January 2025 | 57.10 | 96.70 | 0.73 |
| 23 Thu January 2025 | 159.00 | 30.75 | 1.28 |
ApolloHospitals APOLLOHOSP Option strike: 6750.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 35.80 | 20.85 | 0.78 |
| 28 Tue January 2025 | 26.35 | 74.50 | 0.37 |
| 27 Mon January 2025 | 34.05 | 96.00 | 0.59 |
| 24 Fri January 2025 | 79.45 | 70.20 | 0.83 |
| 23 Thu January 2025 | 194.70 | 21.60 | 0.87 |
ApolloHospitals APOLLOHOSP Option strike: 6700.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 72.90 | 8.05 | 1.15 |
| 28 Tue January 2025 | 45.40 | 46.35 | 1.41 |
| 27 Mon January 2025 | 53.85 | 66.05 | 1.41 |
| 24 Fri January 2025 | 105.80 | 47.25 | 1.85 |
| 23 Thu January 2025 | 235.60 | 13.90 | 1.54 |
ApolloHospitals APOLLOHOSP Option strike: 6650.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 121.70 | 4.40 | 2.24 |
| 28 Tue January 2025 | 77.70 | 28.30 | 2.59 |
| 27 Mon January 2025 | 80.65 | 44.20 | 2.34 |
| 24 Fri January 2025 | 142.05 | 33.20 | 2.01 |
| 23 Thu January 2025 | 296.00 | 11.35 | 2.04 |
ApolloHospitals APOLLOHOSP Option strike: 6600.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 166.95 | 3.00 | 9.62 |
| 28 Tue January 2025 | 116.00 | 15.75 | 7.68 |
| 27 Mon January 2025 | 118.15 | 29.10 | 8.1 |
| 24 Fri January 2025 | 176.75 | 22.25 | 4.96 |
| 23 Thu January 2025 | 343.65 | 7.90 | 3 |
ApolloHospitals APOLLOHOSP Option strike: 6550.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 189.85 | 1.60 | 6.4 |
| 28 Tue January 2025 | 189.85 | 9.45 | 30.67 |
| 27 Mon January 2025 | 189.85 | 18.90 | 46 |
| 24 Fri January 2025 | 272.15 | 15.00 | 46.67 |
| 23 Thu January 2025 | 272.15 | 6.05 | 35.67 |
ApolloHospitals APOLLOHOSP Option strike: 6500.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 212.45 | 0.70 | 32.55 |
| 28 Tue January 2025 | 212.45 | 5.20 | 33.73 |
| 27 Mon January 2025 | 310.00 | 12.30 | 45.45 |
| 24 Fri January 2025 | 310.00 | 10.75 | 39.36 |
| 23 Thu January 2025 | 406.30 | 4.70 | 38.82 |
ApolloHospitals APOLLOHOSP Option strike: 6450.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 370.45 | 0.40 | 13.67 |
| 28 Tue January 2025 | 370.45 | 3.20 | 15 |
| 27 Mon January 2025 | 370.45 | 8.35 | 19 |
| 24 Fri January 2025 | 370.45 | 7.45 | 26.33 |
| 23 Thu January 2025 | 370.45 | 4.30 | 29 |
ApolloHospitals APOLLOHOSP Option strike: 6400.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 391.00 | 0.10 | 26 |
| 28 Tue January 2025 | 391.00 | 1.65 | 37 |
| 27 Mon January 2025 | 391.00 | 5.40 | 55 |
| 24 Fri January 2025 | 391.00 | 5.60 | 59.67 |
| 23 Thu January 2025 | 391.00 | 3.25 | 63.67 |
ApolloHospitals APOLLOHOSP Option strike: 6200.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 507.45 | 0.05 | 6.38 |
| 28 Tue January 2025 | 507.45 | 1.55 | 7 |
| 27 Mon January 2025 | 1091.45 | 1.75 | 7.25 |
| 24 Fri January 2025 | 1091.45 | 1.30 | 10.88 |
| 23 Thu January 2025 | 1091.45 | 1.60 | 11.38 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance