Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 8770.5 and 8959.5
| Intraday Target 1 | 8724 |
| Intraday Target 2 | 8817 |
| Intraday Target 3 | 8913 |
| Intraday Target 4 | 9006 |
| Intraday Target 5 | 9102 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8910.00 (-1.55%) | 9009.00 | 8820.00 - 9009.00 | 1.3529 times | Tue 04 August 2026 | 9050.00 (2.61%) | 8800.00 | 8760.00 - 9050.00 | 1.2139 times | Mon 03 August 2026 | 8820.00 (-1.53%) | 9030.00 | 8789.00 - 9049.00 | 1.1738 times | Fri 31 July 2026 | 8957.00 (-0.34%) | 9025.00 | 8931.00 - 9036.50 | 1.2559 times | Thu 30 July 2026 | 8988.00 (0.59%) | 8900.00 | 8865.50 - 9009.00 | 1.2313 times | Wed 29 July 2026 | 8935.00 (0.36%) | 8932.00 | 8903.50 - 8970.00 | 0.7718 times | Tue 28 July 2026 | 8903.00 (0.67%) | 8844.50 | 8830.00 - 8945.00 | 0.7833 times | Mon 27 July 2026 | 8843.50 (0.43%) | 8816.00 | 8744.00 - 8860.50 | 0.6329 times | Fri 24 July 2026 | 8805.50 (-0.64%) | 8801.00 | 8792.50 - 8869.50 | 0.887 times | Thu 23 July 2026 | 8862.00 (-0.85%) | 8895.00 | 8800.00 - 8920.00 | 0.6972 times | Wed 22 July 2026 | 8938.00 (0.13%) | 8926.00 | 8867.00 - 8945.50 | 0.7412 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 8690 and 8980
| Weekly Target 1 | 8616.67 |
| Weekly Target 2 | 8763.33 |
| Weekly Target 3 | 8906.6666666667 |
| Weekly Target 4 | 9053.33 |
| Weekly Target 5 | 9196.67 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8910.00 (-0.52%) | 9030.00 | 8760.00 - 9050.00 | 0.5423 times | Fri 31 July 2026 | 8957.00 (1.72%) | 8816.00 | 8744.00 - 9036.50 | 0.6778 times | Fri 24 July 2026 | 8805.50 (-0.23%) | 8825.00 | 8771.50 - 9000.00 | 0.6887 times | Fri 17 July 2026 | 8826.00 (-0.17%) | 8879.00 | 8739.00 - 9009.00 | 1.1566 times | Fri 10 July 2026 | 8841.00 (-0.59%) | 8896.00 | 8700.00 - 8950.00 | 1.0325 times | Fri 03 July 2026 | 8893.50 (3.51%) | 8700.00 | 8605.00 - 8920.50 | 1.0508 times | Thu 25 June 2026 | 8592.00 (1.21%) | 8538.00 | 8434.50 - 8693.50 | 0.8387 times | Fri 19 June 2026 | 8489.50 (-0.1%) | 8526.00 | 8382.00 - 8534.00 | 0.9805 times | Fri 12 June 2026 | 8498.00 (2.33%) | 8211.00 | 8211.00 - 8624.00 | 1.6534 times | Fri 05 June 2026 | 8304.50 (1.57%) | 8221.50 | 7816.00 - 8341.00 | 1.3788 times | Fri 29 May 2026 | 8176.50 (-2.22%) | 8430.00 | 8146.00 - 8443.00 | 1.3654 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 8690 and 8980
| Monthly Target 1 | 8616.67 |
| Monthly Target 2 | 8763.33 |
| Monthly Target 3 | 8906.6666666667 |
| Monthly Target 4 | 9053.33 |
| Monthly Target 5 | 9196.67 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8910.00 (-0.52%) | 9030.00 | 8760.00 - 9050.00 | 0.1098 times | Fri 31 July 2026 | 8957.00 (3.17%) | 8681.00 | 8611.50 - 9036.50 | 0.8151 times | Tue 30 June 2026 | 8682.00 (6.18%) | 8221.50 | 7816.00 - 8770.00 | 1.0996 times | Fri 29 May 2026 | 8176.50 (7.07%) | 7699.50 | 7673.00 - 8443.00 | 1.3023 times | Thu 30 April 2026 | 7636.50 (2.93%) | 7549.00 | 7150.50 - 7878.50 | 1.061 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.2363 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.2748 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.2499 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.9497 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.9015 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.8716 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7803.25 and 10156.75
| Yearly Target 1 | 5865.33 |
| Yearly Target 2 | 7387.67 |
| Yearly Target 3 | 8218.8333333333 |
| Yearly Target 4 | 9741.17 |
| Yearly Target 5 | 10572.33 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8910.00 (26.52%) | 7063.00 | 6696.50 - 9050.00 | 0.3905 times | Wed 31 December 2025 | 7042.50 (-3.48%) | 7320.00 | 6001.00 - 8099.50 | 0.6369 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.6866 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7257 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.1026 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.5531 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.023 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.1859 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.9597 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.736 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0915 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8910.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8894 and price is deviating by 65 points
Upper Bollinger band is at 9022 and lower is at 8765, while middle bands are at 8829 and 8958
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloHospitals in short term but the sell signal is initial and weak.
ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloHospitals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloHospitals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8916.49 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 8945 |
| 12 day DMA | 8911.54 |
| 20 day DMA | 8893.05 |
| 35 day DMA | 8781.01 |
| 50 day DMA | 8646.12 |
| 100 day DMA | 8174.44 |
| 150 day DMA | 7882.88 |
| 200 day DMA | 7773.38 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8935.32 | 8947.98 | 8896.98 |
| 12 day EMA | 8910.93 | 8911.1 | 8885.85 |
| 20 day EMA | 8868.55 | 8864.19 | 8844.64 |
| 35 day EMA | 8757.46 | 8748.48 | 8730.73 |
| 50 day EMA | 8642.14 | 8631.21 | 8614.12 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8945 | 8950 | 8920.6 |
| 12 day SMA | 8911.54 | 8911.13 | 8892.46 |
| 20 day SMA | 8893.05 | 8885.23 | 8874.58 |
| 35 day SMA | 8781.01 | 8766.17 | 8749.56 |
| 50 day SMA | 8646.12 | 8636 | 8622.25 |
| 100 day SMA | 8174.44 | 8163.13 | 8149.87 |
| 150 day SMA | 7882.88 | 7871.3 | 7858.12 |
| 200 day SMA | 7773.38 | 7767.19 | 7760.34 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 135.04 and PE is: 65.98
Last quarter profit: (March 2026 quarter) 551.30 crores (35.86%)
Debt: 8492.90 in crores
Market capitalization: 123539.78
EPS is 125.32 and PE is: 71.1
Last quarter profit: (December 2025 quarter) 516.30 crores (38.72%)
Debt: 7987.20 in crores
Market capitalization: 108543.04
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 8933.50 | 8899.50 | 8827.00 to 8987.00 | 1 times |
| 04 Tue | 8886.00 | 8869.00 | 8782.50 to 8894.00 | 1.01 times |
| 03 Mon | 8820.50 | 8992.50 | 8801.00 to 8995.50 | 1 times |
| 31 Fri | 8992.50 | 9024.00 | 8965.00 to 9043.50 | 0.99 times |
| 30 Thu | 9001.00 | 8943.50 | 8910.50 to 9024.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 9000.00 | 8911.00 | 8890.00 to 9040.00 | 1.01 times |
| 04 Tue | 8941.00 | 8869.50 | 8869.00 to 8949.00 | 1.01 times |
| 03 Mon | 8874.50 | 9050.50 | 8860.00 to 9050.50 | 1.01 times |
| 31 Fri | 9050.50 | 9076.00 | 9020.50 to 9087.50 | 0.99 times |
| 30 Thu | 9056.50 | 9010.00 | 8994.50 to 9065.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 9034.00 | 9010.00 | 8936.50 to 9080.50 | 1.76 times |
| 04 Tue | 8980.50 | 8895.00 | 8895.00 to 8988.00 | 1.29 times |
| 03 Mon | 8895.00 | 9035.00 | 8895.00 to 9038.50 | 0.85 times |
| 31 Fri | 9075.00 | 0.00 | 0.00 to 0.00 | 0.55 times |
| 30 Thu | 9075.00 | 9065.00 | 9065.00 to 9105.00 | 0.55 times |
Option chain for Apollo Hospitals APOLLOHOSP 25 Tue August 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 9800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.60 | 962.00 | 0.01 |
| 04 Tue August 2026 | 11.60 | 962.00 | 0.01 |
| 03 Mon August 2026 | 10.55 | 962.00 | 0.01 |
| 31 Fri July 2026 | 14.70 | 962.00 | 0.01 |
| 30 Thu July 2026 | 18.30 | 962.00 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 9300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 75.50 | 428.00 | 0.02 |
| 04 Tue August 2026 | 66.50 | 521.40 | 0.01 |
| 03 Mon August 2026 | 59.95 | 521.40 | 0.01 |
| 31 Fri July 2026 | 86.90 | 372.15 | 0.01 |
| 30 Thu July 2026 | 93.10 | 372.15 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 9200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 100.70 | 355.00 | 0.39 |
| 04 Tue August 2026 | 92.10 | 398.90 | 0.34 |
| 03 Mon August 2026 | 82.15 | 363.80 | 0.02 |
| 31 Fri July 2026 | 118.10 | 363.80 | 0.02 |
| 30 Thu July 2026 | 123.90 | 363.80 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 9100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 133.30 | 293.65 | 0.37 |
| 04 Tue August 2026 | 120.90 | 336.65 | 0.53 |
| 03 Mon August 2026 | 108.55 | 378.80 | 0.27 |
| 31 Fri July 2026 | 155.90 | 264.55 | 0.34 |
| 30 Thu July 2026 | 160.90 | 259.40 | 0.06 |
ApolloHospitals APOLLOHOSP Option strike: 9000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 173.05 | 238.10 | 0.25 |
| 04 Tue August 2026 | 157.60 | 267.95 | 0.25 |
| 03 Mon August 2026 | 142.20 | 314.40 | 0.26 |
| 31 Fri July 2026 | 200.65 | 207.35 | 0.35 |
| 30 Thu July 2026 | 207.70 | 201.55 | 0.3 |
ApolloHospitals APOLLOHOSP Option strike: 8900.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 221.50 | 186.50 | 0.82 |
| 04 Tue August 2026 | 200.00 | 212.60 | 0.65 |
| 03 Mon August 2026 | 182.85 | 255.50 | 0.7 |
| 31 Fri July 2026 | 254.95 | 161.30 | 1.1 |
| 30 Thu July 2026 | 260.50 | 154.60 | 1.13 |
ApolloHospitals APOLLOHOSP Option strike: 8800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 277.50 | 140.45 | 1.51 |
| 04 Tue August 2026 | 251.80 | 164.50 | 1.32 |
| 03 Mon August 2026 | 227.30 | 200.00 | 1.28 |
| 31 Fri July 2026 | 312.75 | 119.50 | 1.52 |
| 30 Thu July 2026 | 323.45 | 115.90 | 1.56 |
ApolloHospitals APOLLOHOSP Option strike: 8700.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 338.75 | 105.60 | 2.45 |
| 04 Tue August 2026 | 307.50 | 123.00 | 2.99 |
| 03 Mon August 2026 | 279.45 | 154.40 | 2.03 |
| 31 Fri July 2026 | 365.00 | 89.00 | 5.28 |
| 30 Thu July 2026 | 391.00 | 83.85 | 5.49 |
ApolloHospitals APOLLOHOSP Option strike: 8600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 414.00 | 76.85 | 2.85 |
| 04 Tue August 2026 | 380.00 | 89.70 | 2.73 |
| 03 Mon August 2026 | 340.50 | 117.65 | 2.22 |
| 31 Fri July 2026 | 465.30 | 62.80 | 24.88 |
| 30 Thu July 2026 | 465.30 | 59.85 | 21.75 |
ApolloHospitals APOLLOHOSP Option strike: 8500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 480.00 | 53.20 | 10.1 |
| 04 Tue August 2026 | 437.35 | 63.00 | 11.88 |
| 03 Mon August 2026 | 398.70 | 84.35 | 14.65 |
| 31 Fri July 2026 | 560.00 | 44.70 | 15.25 |
| 30 Thu July 2026 | 560.00 | 41.10 | 14 |
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 551.00 | 37.35 | 23.9 |
| 04 Tue August 2026 | 551.00 | 42.95 | 22.8 |
| 03 Mon August 2026 | 551.00 | 59.40 | 21.6 |
| 31 Fri July 2026 | 551.00 | 29.55 | 19.4 |
| 30 Thu July 2026 | 551.00 | 27.20 | 18.7 |
ApolloHospitals APOLLOHOSP Option strike: 8300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 670.10 | 24.50 | 86.78 |
| 04 Tue August 2026 | 670.10 | 27.00 | 84.22 |
| 03 Mon August 2026 | 670.10 | 39.35 | 84.11 |
| 31 Fri July 2026 | 670.10 | 19.25 | 84.33 |
| 30 Thu July 2026 | 670.10 | 17.65 | 81 |
ApolloHospitals APOLLOHOSP Option strike: 8200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 725.20 | 17.25 | 6.13 |
| 04 Tue August 2026 | 649.55 | 17.95 | 6.11 |
| 03 Mon August 2026 | 649.55 | 26.70 | 5.96 |
| 31 Fri July 2026 | 730.00 | 12.35 | 55.8 |
| 30 Thu July 2026 | 730.00 | 12.35 | 57.5 |
ApolloHospitals APOLLOHOSP Option strike: 8100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 726.00 | 12.60 | 10.5 |
| 04 Tue August 2026 | 726.00 | 12.10 | 8.4 |
| 03 Mon August 2026 | 726.00 | 17.60 | 4.1 |
| 31 Fri July 2026 | 806.60 | 8.80 | 2.64 |
| 30 Thu July 2026 | 806.60 | 11.00 | 2.73 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 850.00 | 9.30 | 5.47 |
| 04 Tue August 2026 | 850.00 | 8.45 | 4.58 |
| 03 Mon August 2026 | 850.00 | 13.20 | 5.32 |
| 31 Fri July 2026 | 961.00 | 6.20 | 2.76 |
| 30 Thu July 2026 | 961.00 | 7.45 | 2.54 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1119.90 | 5.75 | 5.67 |
| 04 Tue August 2026 | 1170.00 | 5.75 | 5.67 |
| 03 Mon August 2026 | 1170.00 | 5.75 | 5.67 |
| 31 Fri July 2026 | 1170.00 | 3.15 | 5 |
| 30 Thu July 2026 | 1170.00 | 2.80 | 10.33 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1216.50 | 4.00 | 0.13 |
| 04 Tue August 2026 | 1216.50 | 4.00 | 0.13 |
| 03 Mon August 2026 | 1216.50 | 4.00 | 0.13 |
| 31 Fri July 2026 | 1216.50 | 4.00 | 0.13 |
| 30 Thu July 2026 | 1216.50 | 4.00 | 0.13 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1253.30 | 2.75 | 10 |
| 04 Tue August 2026 | 1253.30 | 2.75 | 10 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
