ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong intraday Stock price targets for ApolloHospitals are 8150 and 8290.5

Intraday Target 18039.67
Intraday Target 28119.83
Intraday Target 38180.1666666667
Intraday Target 48260.33
Intraday Target 58320.67

Daily price and volume Apollo Hospitals

Date Closing Open Range Volume
Thu 29 October 2026 8200.00 (0.77%) 8152.00 8100.00 - 8240.50 1.2071 times
Wed 28 October 2026 8137.00 (4.43%) 7800.00 7714.50 - 8151.00 1.5803 times
Tue 27 October 2026 7791.50 (-0.67%) 7818.00 7791.50 - 7965.00 0.9945 times
Mon 26 October 2026 7844.00 (1.47%) 7719.00 7634.00 - 7844.00 0.8567 times
Fri 23 October 2026 7730.00 (1.65%) 7600.00 7550.00 - 7740.00 1.027 times
Thu 22 October 2026 7604.50 (0.06%) 7505.00 7465.00 - 7648.00 0.8665 times
Wed 21 October 2026 7600.00 (-1.3%) 7750.00 7560.00 - 7780.00 0.551 times
Mon 19 October 2026 7700.00 (-2.41%) 7880.50 7664.50 - 7895.00 0.8739 times
Fri 16 October 2026 7890.00 (0.01%) 7928.00 7795.00 - 7928.00 1.1328 times
Thu 15 October 2026 7889.50 (0.84%) 7812.00 7767.50 - 7966.50 0.9101 times
Wed 14 October 2026 7824.00 (-0.6%) 7825.50 7697.00 - 7889.50 1.1312 times

 Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7917 and 8523.5

Weekly Target 17418.33
Weekly Target 27809.17
Weekly Target 38024.8333333333
Weekly Target 48415.67
Weekly Target 58631.33

Weekly price and volumes for Apollo Hospitals

Date Closing Open Range Volume
Thu 29 October 2026 8200.00 (6.08%) 7719.00 7634.00 - 8240.50 0.9871 times
Fri 23 October 2026 7730.00 (-2.03%) 7880.50 7465.00 - 7895.00 0.7061 times
Fri 16 October 2026 7890.00 (-1.71%) 8028.50 7688.00 - 8100.00 1.3193 times
Fri 09 October 2026 8027.50 (-1.3%) 7880.50 7607.50 - 8076.00 2.1534 times
Thu 01 October 2026 8133.50 (-8.5%) 8889.00 7910.00 - 8906.00 1.7987 times
Fri 25 September 2026 8889.00 (-0.62%) 8889.00 8821.50 - 9070.50 0.7928 times
Fri 18 September 2026 8944.50 (1.23%) 8937.00 8672.50 - 8950.50 0.4471 times
Fri 11 September 2026 8836.00 (2.15%) 8682.00 8650.00 - 9024.00 0.6784 times
Fri 04 September 2026 8650.00 (-2.13%) 8850.00 8640.00 - 8902.00 0.5535 times
Fri 28 August 2026 8838.50 (1.67%) 8680.00 8591.50 - 8905.00 0.5637 times
Fri 21 August 2026 8693.00 (-2.55%) 8917.50 8638.00 - 8984.00 0.7028 times

 weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7832.5 and 8608

Monthly Target 17193
Monthly Target 27696.5
Monthly Target 37968.5
Monthly Target 48472
Monthly Target 58744

Monthly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Thu 29 October 2026 8200.00 (0.42%) 8090.00 7465.00 - 8240.50 1.4368 times
Wed 30 September 2026 8165.50 (-8.24%) 8854.50 8053.00 - 9070.50 0.9473 times
Mon 31 August 2026 8898.50 (-0.65%) 9030.00 8507.50 - 9050.00 0.9837 times
Fri 31 July 2026 8957.00 (3.17%) 8681.00 8611.50 - 9036.50 0.6724 times
Tue 30 June 2026 8682.00 (6.18%) 8221.50 7816.00 - 8770.00 0.9071 times
Fri 29 May 2026 8176.50 (7.07%) 7699.50 7673.00 - 8443.00 1.0744 times
Thu 30 April 2026 7636.50 (2.93%) 7549.00 7150.50 - 7878.50 0.8753 times
Mon 30 March 2026 7419.00 (-5.15%) 7621.00 7080.00 - 7870.00 1.0199 times
Fri 27 February 2026 7821.50 (12.37%) 7007.00 6831.00 - 7870.50 1.0517 times
Fri 30 January 2026 6960.50 (-1.16%) 7063.00 6696.50 - 7488.00 1.0312 times
Wed 31 December 2025 7042.50 (-3.99%) 7375.00 6881.00 - 7381.50 0.7835 times

 monthly chart ApolloHospitals

Yearly price and charts ApolloHospitals

Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7448.25 and 9822.25

Yearly Target 15615
Yearly Target 26907.5
Yearly Target 37989
Yearly Target 49281.5
Yearly Target 510363

Yearly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Thu 29 October 2026 8200.00 (16.44%) 7063.00 6696.50 - 9070.50 0.57 times
Wed 31 December 2025 7042.50 (-3.48%) 7320.00 6001.00 - 8099.50 0.625 times
Tue 31 December 2024 7296.35 (27.91%) 5741.00 5640.00 - 7545.00 0.6738 times
Fri 29 December 2023 5704.10 (27.39%) 4488.00 4123.00 - 5770.00 0.7122 times
Fri 30 December 2022 4477.60 (-10.69%) 5038.45 3361.55 - 5141.50 1.082 times
Fri 31 December 2021 5013.40 (107.78%) 2405.50 2385.80 - 5935.40 1.5241 times
Thu 31 December 2020 2412.80 (67.32%) 1440.00 1047.05 - 2520.00 1.9852 times
Tue 31 December 2019 1442.00 (14.6%) 1253.00 1083.10 - 1579.70 1.1638 times
Mon 31 December 2018 1258.30 (4.44%) 1216.00 910.10 - 1329.85 0.9418 times
Fri 29 December 2017 1204.80 (2.11%) 1180.00 957.15 - 1358.00 0.7222 times
Fri 30 December 2016 1179.90 (0%) 1345.00 1111.60 - 1393.40 0.0898 times

Indicator Analysis of ApolloHospitals

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7930.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7812.5

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7884 and price is deviating by 178 points

Upper Bollinger band is at 8238 and lower is at 7529, while middle bands are at 7707 and 8061

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ApolloHospitals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApolloHospitals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloHospitals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloHospitals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloHospitals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7878.92 and ApolloHospitals APOLLOHOSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.

ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period DMA value
5 day DMA 7940.5
12 day DMA 7840.13
20 day DMA 7883.28
35 day DMA 8298.36
50 day DMA 8438.16
100 day DMA 8589.9
150 day DMA 8330.35
200 day DMA 8089.6

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period EMA current EMA prev EMA prev2
5 day EMA7993.477890.227766.85
12 day EMA7930.487881.497835.05
20 day EMA8008.467988.317972.66
35 day EMA8170.268168.518170.36
50 day EMA8415.118423.898435.6

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period SMA current SMA prev SMA prev2
5 day SMA7940.57821.47714
12 day SMA7840.137804.717795.58
20 day SMA7883.287906.237942.38
35 day SMA8298.368314.368329.01
50 day SMA8438.168450.678466.34
100 day SMA8589.98590.948592.06
150 day SMA8330.358324.038319.59
200 day SMA8089.68085.348080.07

Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP

EPS is 135.04 and PE is: 60.72

Last quarter profit: (March 2026 quarter) 551.30 crores (35.86%)

Debt: 8492.90 in crores

Market capitalization: 123539.78

EPS is 125.32 and PE is: 65.43

Last quarter profit: (December 2025 quarter) 516.30 crores (38.72%)

Debt: 7987.20 in crores

Market capitalization: 108543.04

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Thu 8214.00 8148.00 8130.00 to 8260.50 1 times
28 Wed 8157.50 7809.00 7708.50 to 8168.50 1.05 times
27 Tue 7807.50 7897.50 7700.50 to 8014.50 1.09 times
26 Mon 7876.50 7791.50 7661.00 to 7890.00 1.05 times
23 Fri 7737.00 7633.00 7600.00 to 7765.50 0.82 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
29 Thu 8247.00 8204.50 8199.50 to 8285.50 1.24 times
28 Wed 8185.50 7843.00 7843.00 to 8204.50 1.21 times
27 Tue 7818.00 7892.00 7768.00 to 8050.00 0.98 times
26 Mon 7917.00 7838.50 7746.00 to 7933.50 0.9 times
23 Fri 7778.50 7678.50 7660.00 to 7795.00 0.67 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
29 Thu 8275.00 8248.50 8248.50 to 8278.00 1.27 times
28 Wed 8239.00 7953.00 7953.00 to 8274.00 0.73 times

Option chain for Apollo Hospitals APOLLOHOSP 23 Mon November 2026 expiry

ApolloHospitals APOLLOHOSP Option strike: 9200.00

Date CE PE PCR
29 Thu October 2026 10.851247.90 0
28 Wed October 2026 13.501247.90 0
27 Tue October 2026 14.601247.90 0.08

ApolloHospitals APOLLOHOSP Option strike: 9100.00

Date CE PE PCR
29 Thu October 2026 15.251151.80 0.01
28 Wed October 2026 18.601151.80 0.01
27 Tue October 2026 15.351151.80 0.03

ApolloHospitals APOLLOHOSP Option strike: 9000.00

Date CE PE PCR
29 Thu October 2026 20.70827.10 0.03
28 Wed October 2026 23.401130.00 0.01
27 Tue October 2026 18.901130.00 0.01
26 Mon October 2026 16.351200.00 0.01
23 Fri October 2026 13.101350.00 0

ApolloHospitals APOLLOHOSP Option strike: 8900.00

Date CE PE PCR
29 Thu October 2026 27.55966.85 0.01
28 Wed October 2026 30.60966.85 0.01
27 Tue October 2026 31.65966.85 0.08

ApolloHospitals APOLLOHOSP Option strike: 8800.00

Date CE PE PCR
29 Thu October 2026 38.30887.00 0.04
28 Wed October 2026 41.45887.00 0.06
27 Tue October 2026 28.80887.00 0.16
26 Mon October 2026 28.75930.80 0.05
23 Fri October 2026 21.15912.65 0.03

ApolloHospitals APOLLOHOSP Option strike: 8700.00

Date CE PE PCR
29 Thu October 2026 52.85786.00 0.04
28 Wed October 2026 55.30786.00 0.05
27 Tue October 2026 54.95786.00 0.14
26 Mon October 2026 37.501075.00 0.01
23 Fri October 2026 25.851075.00 0.02

ApolloHospitals APOLLOHOSP Option strike: 8600.00

Date CE PE PCR
29 Thu October 2026 71.70519.65 0.03
28 Wed October 2026 73.35519.65 0.04
27 Tue October 2026 41.10700.15 0.09

ApolloHospitals APOLLOHOSP Option strike: 8500.00

Date CE PE PCR
29 Thu October 2026 97.30386.30 0.12
28 Wed October 2026 97.00440.75 0.1
27 Tue October 2026 52.25617.00 0.13
26 Mon October 2026 65.10671.55 0.11
23 Fri October 2026 45.55800.00 0.05

ApolloHospitals APOLLOHOSP Option strike: 8400.00

Date CE PE PCR
29 Thu October 2026 129.35319.75 0.13
28 Wed October 2026 126.40374.35 0.07
27 Tue October 2026 67.40566.70 0.16
26 Mon October 2026 80.80597.50 0.06
23 Fri October 2026 58.00520.00 0.03

ApolloHospitals APOLLOHOSP Option strike: 8300.00

Date CE PE PCR
29 Thu October 2026 169.40261.40 0.18
28 Wed October 2026 163.15309.40 0.07
27 Tue October 2026 88.55551.55 0.2
26 Mon October 2026 108.20530.80 0.25
23 Fri October 2026 74.65629.00 0.04

ApolloHospitals APOLLOHOSP Option strike: 8200.00

Date CE PE PCR
29 Thu October 2026 217.80211.10 0.4
28 Wed October 2026 205.70253.35 0.22
27 Tue October 2026 154.45409.60 0.08
26 Mon October 2026 130.75454.80 0.1
23 Fri October 2026 94.75630.00 0.02

ApolloHospitals APOLLOHOSP Option strike: 8100.00

Date CE PE PCR
29 Thu October 2026 275.00167.65 0.88
28 Wed October 2026 256.70205.65 0.76
27 Tue October 2026 162.25448.20 0.37
26 Mon October 2026 168.30406.00 0.75
23 Fri October 2026 119.15480.50 0.7

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date CE PE PCR
29 Thu October 2026 338.90131.80 0.65
28 Wed October 2026 312.95163.40 0.49
27 Tue October 2026 166.90396.35 0.21
26 Mon October 2026 208.10321.55 0.5
23 Fri October 2026 153.70410.80 0.36

ApolloHospitals APOLLOHOSP Option strike: 7900.00

Date CE PE PCR
29 Thu October 2026 409.00102.45 1.96
28 Wed October 2026 380.10129.45 2.15
27 Tue October 2026 225.05324.60 1.2
26 Mon October 2026 251.95271.55 0.64
23 Fri October 2026 188.35348.75 0.56

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date CE PE PCR
29 Thu October 2026 486.9079.35 0.84
28 Wed October 2026 451.90100.95 0.9
27 Tue October 2026 249.00289.70 0.69
26 Mon October 2026 303.10224.10 0.33
23 Fri October 2026 233.15294.35 0.32

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date CE PE PCR
29 Thu October 2026 571.3561.15 3.16
28 Wed October 2026 530.0077.70 3.1
27 Tue October 2026 300.65244.45 3.43
26 Mon October 2026 363.60182.75 1.86
23 Fri October 2026 282.90244.80 0.83

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date CE PE PCR
29 Thu October 2026 639.0046.45 2.04
28 Wed October 2026 607.4059.65 2.08
27 Tue October 2026 347.20198.90 2.01
26 Mon October 2026 423.30147.90 1.64
23 Fri October 2026 339.15200.00 1.68

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date CE PE PCR
29 Thu October 2026 754.1035.20 8.4
28 Wed October 2026 695.2045.50 7.53
27 Tue October 2026 407.10152.45 6.05
26 Mon October 2026 501.00118.15 5.62
23 Fri October 2026 403.50162.25 3.91

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date CE PE PCR
29 Thu October 2026 741.2525.95 3.56
28 Wed October 2026 741.2534.10 3.26
27 Tue October 2026 476.10125.45 4.53
26 Mon October 2026 463.4591.90 2.96
23 Fri October 2026 463.45131.00 3.64

ApolloHospitals APOLLOHOSP Option strike: 7200.00

Date CE PE PCR
29 Thu October 2026 536.1514.25 399
28 Wed October 2026 536.1519.45 131
27 Tue October 2026 536.1580.70 181
26 Mon October 2026 536.1556.30 167
23 Fri October 2026 536.1581.70 135

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date CE PE PCR
29 Thu October 2026 930.958.25 130.5
28 Wed October 2026 930.9511.60 130.25
27 Tue October 2026 930.9548.55 86.75
26 Mon October 2026 930.9534.10 47.75
23 Fri October 2026 930.9550.40 44.25

Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top