Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 8724.5 and 8834
| Intraday Target 1 | 8699.33 |
| Intraday Target 2 | 8749.67 |
| Intraday Target 3 | 8808.8333333333 |
| Intraday Target 4 | 8859.17 |
| Intraday Target 5 | 8918.33 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8800.00 (0.38%) | 8849.00 | 8758.50 - 8868.00 | 0.7029 times | Wed 26 August 2026 | 8766.50 (-1.38%) | 8844.50 | 8763.50 - 8868.00 | 0.3921 times | Tue 25 August 2026 | 8889.00 (2.15%) | 8663.00 | 8640.00 - 8889.00 | 0.6685 times | Mon 24 August 2026 | 8702.00 (0.1%) | 8680.00 | 8591.50 - 8702.00 | 0.76 times | Fri 21 August 2026 | 8693.00 (-0.48%) | 8727.00 | 8638.00 - 8746.00 | 0.4798 times | Thu 20 August 2026 | 8735.00 (-0.17%) | 8788.00 | 8679.50 - 8788.00 | 0.7299 times | Wed 19 August 2026 | 8750.00 (-0.76%) | 8817.00 | 8695.50 - 8862.50 | 0.7768 times | Tue 18 August 2026 | 8817.00 (-0.1%) | 8825.50 | 8786.50 - 8907.00 | 1.2364 times | Mon 17 August 2026 | 8825.50 (-1.06%) | 8917.50 | 8825.50 - 8984.00 | 0.9329 times | Fri 14 August 2026 | 8920.50 (3.73%) | 8615.00 | 8588.50 - 8925.00 | 3.3207 times | Thu 13 August 2026 | 8600.00 (0.03%) | 8740.50 | 8554.00 - 8786.00 | 2.0742 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 8695.75 and 8993.25
| Weekly Target 1 | 8462.67 |
| Weekly Target 2 | 8631.33 |
| Weekly Target 3 | 8760.1666666667 |
| Weekly Target 4 | 8928.83 |
| Weekly Target 5 | 9057.67 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8800.00 (1.23%) | 8680.00 | 8591.50 - 8889.00 | 0.6065 times | Fri 21 August 2026 | 8693.00 (-2.55%) | 8917.50 | 8638.00 - 8984.00 | 0.9989 times | Fri 14 August 2026 | 8920.50 (-0.27%) | 8945.00 | 8507.50 - 8990.00 | 2.4544 times | Fri 07 August 2026 | 8945.00 (-0.13%) | 9030.00 | 8760.00 - 9050.00 | 0.9211 times | Fri 31 July 2026 | 8957.00 (1.72%) | 8816.00 | 8744.00 - 9036.50 | 0.6247 times | Fri 24 July 2026 | 8805.50 (-0.23%) | 8825.00 | 8771.50 - 9000.00 | 0.6348 times | Fri 17 July 2026 | 8826.00 (-0.17%) | 8879.00 | 8739.00 - 9009.00 | 1.0661 times | Fri 10 July 2026 | 8841.00 (-0.59%) | 8896.00 | 8700.00 - 8950.00 | 0.9518 times | Fri 03 July 2026 | 8893.50 (3.51%) | 8700.00 | 8605.00 - 8920.50 | 0.9686 times | Thu 25 June 2026 | 8592.00 (1.21%) | 8538.00 | 8434.50 - 8693.50 | 0.7731 times | Fri 19 June 2026 | 8489.50 (-0.1%) | 8526.00 | 8382.00 - 8534.00 | 0.9038 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 8382.5 and 8925
| Monthly Target 1 | 8243.33 |
| Monthly Target 2 | 8521.67 |
| Monthly Target 3 | 8785.8333333333 |
| Monthly Target 4 | 9064.17 |
| Monthly Target 5 | 9328.33 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8800.00 (-1.75%) | 9030.00 | 8507.50 - 9050.00 | 0.9959 times | Fri 31 July 2026 | 8957.00 (3.17%) | 8681.00 | 8611.50 - 9036.50 | 0.742 times | Tue 30 June 2026 | 8682.00 (6.18%) | 8221.50 | 7816.00 - 8770.00 | 1.001 times | Fri 29 May 2026 | 8176.50 (7.07%) | 7699.50 | 7673.00 - 8443.00 | 1.1857 times | Thu 30 April 2026 | 7636.50 (2.93%) | 7549.00 | 7150.50 - 7878.50 | 0.9659 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.1255 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.1606 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.1379 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.8646 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8208 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.7935 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7748.25 and 10101.75
| Yearly Target 1 | 5828.67 |
| Yearly Target 2 | 7314.33 |
| Yearly Target 3 | 8182.1666666667 |
| Yearly Target 4 | 9667.83 |
| Yearly Target 5 | 10535.67 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8800.00 (24.96%) | 7063.00 | 6696.50 - 9050.00 | 0.4356 times | Wed 31 December 2025 | 7042.50 (-3.48%) | 7320.00 | 6001.00 - 8099.50 | 0.6339 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.6834 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7223 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.0974 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.5458 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.0135 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.1804 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.9552 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7325 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0911 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8788.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8821 and price is deviating by 121 points
Upper Bollinger band is at 9062 and lower is at 8580, while middle bands are at 8701 and 8942
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApolloHospitals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHospitals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloHospitals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8827.92 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 8770.1 |
| 12 day DMA | 8757.96 |
| 20 day DMA | 8820.73 |
| 35 day DMA | 8848.37 |
| 50 day DMA | 8791.71 |
| 100 day DMA | 8387.03 |
| 150 day DMA | 8052.5 |
| 200 day DMA | 7848.67 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8785.03 | 8777.55 | 8783.08 |
| 12 day EMA | 8788.86 | 8786.83 | 8790.52 |
| 20 day EMA | 8798.9 | 8798.78 | 8802.18 |
| 35 day EMA | 8779.03 | 8777.8 | 8778.46 |
| 50 day EMA | 8762.43 | 8760.9 | 8760.67 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8770.1 | 8757.1 | 8753.8 |
| 12 day SMA | 8757.96 | 8753.83 | 8765.96 |
| 20 day SMA | 8820.73 | 8830.13 | 8838.55 |
| 35 day SMA | 8848.37 | 8849.67 | 8849.3 |
| 50 day SMA | 8791.71 | 8784.26 | 8776.74 |
| 100 day SMA | 8387.03 | 8372.2 | 8357.59 |
| 150 day SMA | 8052.5 | 8041.39 | 8031.18 |
| 200 day SMA | 7848.67 | 7843.58 | 7838.8 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 135.04 and PE is: 65.17
Last quarter profit: (March 2026 quarter) 551.30 crores (35.86%)
Debt: 8492.90 in crores
Market capitalization: 123539.78
EPS is 125.32 and PE is: 70.22
Last quarter profit: (December 2025 quarter) 516.30 crores (38.72%)
Debt: 7987.20 in crores
Market capitalization: 108543.04
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 8863.00 | 8858.00 | 8825.00 to 8917.50 | 1.22 times |
| 25 Tue | 8892.50 | 8735.50 | 8695.50 to 8915.00 | 1.21 times |
| 24 Mon | 8717.50 | 8726.50 | 8653.50 to 8763.00 | 1.11 times |
| 21 Fri | 8710.50 | 8770.00 | 8700.00 to 8788.50 | 0.87 times |
| 20 Thu | 8773.50 | 8817.50 | 8753.50 to 8821.00 | 0.59 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 8905.00 | 8888.00 | 8876.00 to 8920.00 | 1.21 times |
| 25 Tue | 8936.50 | 8762.50 | 8762.00 to 8938.00 | 1.2 times |
| 24 Mon | 8766.00 | 8731.50 | 8716.50 to 8820.00 | 1.18 times |
| 21 Fri | 8740.00 | 8800.00 | 8735.00 to 8800.00 | 1.18 times |
| 20 Thu | 8828.50 | 8946.50 | 8800.00 to 8946.50 | 0.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 9023.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Apollo Hospitals APOLLOHOSP 29 Tue September 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 10000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.40 | 967.40 | 0.03 |
| 25 Tue August 2026 | 11.15 | 967.40 | 0.04 |
| 24 Mon August 2026 | 8.10 | 967.40 | 0.04 |
| 21 Fri August 2026 | 10.10 | 967.40 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 9500.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 20.45 | 627.00 | 0 |
| 25 Tue August 2026 | 35.10 | 627.00 | 0 |
| 24 Mon August 2026 | 23.20 | 627.00 | 0 |
| 21 Fri August 2026 | 27.50 | 627.00 | 0 |
ApolloHospitals APOLLOHOSP Option strike: 9300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 40.90 | 719.75 | 0 |
| 25 Tue August 2026 | 60.65 | 719.75 | 0.01 |
| 24 Mon August 2026 | 39.10 | 719.75 | 0.01 |
| 21 Fri August 2026 | 45.05 | 719.75 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 9200.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 58.25 | 440.00 | 0.01 |
| 25 Tue August 2026 | 81.30 | 440.00 | 0.02 |
| 24 Mon August 2026 | 52.10 | 375.00 | 0.01 |
| 21 Fri August 2026 | 59.00 | 375.00 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 9100.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 80.85 | 314.15 | 0.05 |
| 25 Tue August 2026 | 107.40 | 556.15 | 0.01 |
| 24 Mon August 2026 | 68.85 | 556.15 | 0.01 |
| 21 Fri August 2026 | 76.30 | 556.15 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 9000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 112.35 | 245.45 | 0.23 |
| 25 Tue August 2026 | 140.60 | 242.55 | 0.29 |
| 24 Mon August 2026 | 91.45 | 372.60 | 0.32 |
| 21 Fri August 2026 | 99.90 | 374.10 | 0.37 |
ApolloHospitals APOLLOHOSP Option strike: 8900.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 152.35 | 187.65 | 0.36 |
| 25 Tue August 2026 | 184.10 | 184.05 | 0.31 |
| 24 Mon August 2026 | 120.80 | 312.15 | 0.27 |
| 21 Fri August 2026 | 129.65 | 304.00 | 0.21 |
ApolloHospitals APOLLOHOSP Option strike: 8800.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 203.05 | 139.05 | 0.65 |
| 25 Tue August 2026 | 236.80 | 138.40 | 0.78 |
| 24 Mon August 2026 | 157.35 | 241.25 | 0.61 |
| 21 Fri August 2026 | 166.00 | 245.50 | 0.64 |
ApolloHospitals APOLLOHOSP Option strike: 8700.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 262.30 | 100.20 | 1.4 |
| 25 Tue August 2026 | 297.85 | 100.30 | 1.16 |
| 24 Mon August 2026 | 202.20 | 187.60 | 0.68 |
| 21 Fri August 2026 | 211.50 | 190.85 | 1.02 |
ApolloHospitals APOLLOHOSP Option strike: 8600.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 332.80 | 69.70 | 2.65 |
| 25 Tue August 2026 | 360.50 | 71.90 | 1.9 |
| 24 Mon August 2026 | 256.40 | 142.45 | 1.23 |
| 21 Fri August 2026 | 264.60 | 144.30 | 1.8 |
ApolloHospitals APOLLOHOSP Option strike: 8500.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 417.00 | 47.65 | 16.49 |
| 25 Tue August 2026 | 423.20 | 51.20 | 15.9 |
| 24 Mon August 2026 | 315.40 | 106.10 | 14.41 |
| 21 Fri August 2026 | 324.85 | 106.55 | 10.61 |
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 476.00 | 31.20 | 39.75 |
| 25 Tue August 2026 | 476.00 | 35.10 | 32.75 |
| 24 Mon August 2026 | 390.35 | 76.80 | 26.5 |
| 21 Fri August 2026 | 470.00 | 78.40 | 68.33 |
ApolloHospitals APOLLOHOSP Option strike: 8300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 579.20 | 20.45 | 9.15 |
| 25 Tue August 2026 | 584.55 | 24.85 | 7.5 |
| 24 Mon August 2026 | 470.00 | 54.75 | 6.32 |
| 21 Fri August 2026 | 502.00 | 52.15 | 7.8 |
ApolloHospitals APOLLOHOSP Option strike: 8200.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 635.00 | 12.90 | 88.5 |
| 25 Tue August 2026 | 635.00 | 18.80 | 14.13 |
| 24 Mon August 2026 | 560.00 | 37.55 | 22 |
| 21 Fri August 2026 | 560.00 | 36.45 | 15 |
ApolloHospitals APOLLOHOSP Option strike: 8100.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 682.00 | 9.35 | 5.93 |
| 25 Tue August 2026 | 682.00 | 13.70 | 8.13 |
| 24 Mon August 2026 | 638.00 | 26.30 | 13.58 |
| 21 Fri August 2026 | 693.00 | 25.35 | 12.63 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 820.00 | 6.40 | 4.34 |
| 25 Tue August 2026 | 820.00 | 11.00 | 3 |
| 24 Mon August 2026 | 705.00 | 19.00 | 3.97 |
| 21 Fri August 2026 | 731.20 | 17.50 | 3.05 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 830.00 | 6.95 | 8.5 |
| 25 Tue August 2026 | 830.00 | 6.95 | 8.5 |
| 24 Mon August 2026 | 830.00 | 13.75 | 10 |
| 21 Fri August 2026 | 830.00 | 13.75 | 10 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 980.00 | 3.55 | 3 |
| 25 Tue August 2026 | 980.00 | 6.50 | 2.75 |
| 24 Mon August 2026 | 915.00 | 7.10 | 7.5 |
| 21 Fri August 2026 | 915.00 | 7.00 | 8.5 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
