ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 7599 and 7717.5
| Intraday Target 1 | 7507.5 |
| Intraday Target 2 | 7572 |
| Intraday Target 3 | 7626 |
| Intraday Target 4 | 7690.5 |
| Intraday Target 5 | 7744.5 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7636.50 (-0.94%) | 7634.50 | 7561.50 - 7680.00 | 1.066 times | Wed 29 April 2026 | 7709.00 (-0.57%) | 7745.00 | 7681.00 - 7799.00 | 0.8736 times | Tue 28 April 2026 | 7753.00 (-0.92%) | 7840.00 | 7711.00 - 7878.50 | 0.9622 times | Mon 27 April 2026 | 7825.00 (1.2%) | 7759.00 | 7735.00 - 7850.00 | 0.7877 times | Fri 24 April 2026 | 7732.50 (-0.62%) | 7814.00 | 7684.50 - 7845.00 | 1.108 times | Thu 23 April 2026 | 7781.00 (1.55%) | 7685.00 | 7601.00 - 7815.00 | 0.827 times | Wed 22 April 2026 | 7662.00 (-1.06%) | 7702.00 | 7615.00 - 7801.50 | 1.6545 times | Tue 21 April 2026 | 7744.00 (1.14%) | 7686.50 | 7667.50 - 7765.00 | 0.8505 times | Mon 20 April 2026 | 7657.00 (-0.55%) | 7705.00 | 7622.00 - 7730.50 | 0.9355 times | Fri 17 April 2026 | 7699.00 (1.93%) | 7553.00 | 7515.00 - 7710.00 | 0.9351 times | Thu 16 April 2026 | 7553.00 (-1.16%) | 7678.00 | 7510.00 - 7678.00 | 1.089 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7440.5 and 7757.5
| Weekly Target 1 | 7375.17 |
| Weekly Target 2 | 7505.83 |
| Weekly Target 3 | 7692.1666666667 |
| Weekly Target 4 | 7822.83 |
| Weekly Target 5 | 8009.17 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7636.50 (-1.24%) | 7759.00 | 7561.50 - 7878.50 | 0.7163 times | Fri 24 April 2026 | 7732.50 (0.44%) | 7705.00 | 7601.00 - 7845.00 | 1.0437 times | Fri 17 April 2026 | 7699.00 (2.5%) | 7420.00 | 7403.50 - 7710.00 | 0.8023 times | Fri 10 April 2026 | 7511.50 (2.65%) | 7350.00 | 7220.50 - 7563.00 | 1.0099 times | Thu 02 April 2026 | 7317.50 (-3.07%) | 7470.00 | 7150.50 - 7587.00 | 0.9085 times | Fri 27 March 2026 | 7549.00 (2.51%) | 7288.00 | 7080.00 - 7621.00 | 1.11 times | Fri 20 March 2026 | 7364.50 (-2.46%) | 7565.00 | 7202.50 - 7750.00 | 1.2059 times | Fri 13 March 2026 | 7550.00 (-2.26%) | 7588.00 | 7485.50 - 7870.00 | 1.0643 times | Fri 06 March 2026 | 7724.50 (-1.24%) | 7621.00 | 7476.00 - 7819.00 | 0.9668 times | Fri 27 February 2026 | 7821.50 (2.71%) | 7680.00 | 7615.50 - 7870.50 | 1.1724 times | Fri 20 February 2026 | 7615.50 (0.97%) | 7526.50 | 7478.00 - 7670.00 | 0.9763 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7393.5 and 8121.5
| Monthly Target 1 | 6827.17 |
| Monthly Target 2 | 7231.83 |
| Monthly Target 3 | 7555.1666666667 |
| Monthly Target 4 | 7959.83 |
| Monthly Target 5 | 8283.17 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7636.50 (2.93%) | 7549.00 | 7150.50 - 7878.50 | 0.9315 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.0854 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.1192 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.0974 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.8338 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.7915 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.7653 times | Tue 30 September 2025 | 7409.00 (-2.64%) | 7595.50 | 7400.00 - 7956.00 | 0.7285 times | Fri 29 August 2025 | 7610.00 (1.49%) | 7538.00 | 7020.50 - 7980.00 | 1.2507 times | Thu 31 July 2025 | 7498.00 (3.53%) | 7475.00 | 7159.00 - 7635.00 | 1.3966 times | Mon 30 June 2025 | 7242.00 (5.25%) | 6944.00 | 6772.00 - 7336.50 | 1.1445 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7166.5 and 8348.5
| Yearly Target 1 | 6221.83 |
| Yearly Target 2 | 6929.17 |
| Yearly Target 3 | 7403.8333333333 |
| Yearly Target 4 | 8111.17 |
| Yearly Target 5 | 8585.83 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7636.50 (8.43%) | 7063.00 | 6696.50 - 7878.50 | 0.2348 times | Wed 31 December 2025 | 7042.50 (-3.48%) | 7320.00 | 6001.00 - 8099.50 | 0.6473 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.6977 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7375 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.1205 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.5782 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.0557 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.2052 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.9752 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7479 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.093 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7674.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7666.75
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7582 and price is deviating by 164 points
Upper Bollinger band is at 7908 and lower is at 7255, while middle bands are at 7419 and 7745
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloHospitals in short term and the buy signal is strong.
ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloHospitals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloHospitals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7712.6 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 7731.2 |
| 12 day DMA | 7699.5 |
| 20 day DMA | 7581.38 |
| 35 day DMA | 7548.63 |
| 50 day DMA | 7591.39 |
| 100 day DMA | 7345.93 |
| 150 day DMA | 7436.52 |
| 200 day DMA | 7469.55 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7703.04 | 7736.31 | 7749.96 |
| 12 day EMA | 7674.88 | 7681.85 | 7676.92 |
| 20 day EMA | 7632.18 | 7631.72 | 7623.59 |
| 35 day EMA | 7604.87 | 7603.01 | 7596.77 |
| 50 day EMA | 7583.08 | 7580.9 | 7575.67 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7731.2 | 7760.1 | 7750.7 |
| 12 day SMA | 7699.5 | 7689.5 | 7673.04 |
| 20 day SMA | 7581.38 | 7570.5 | 7562.5 |
| 35 day SMA | 7548.63 | 7551.14 | 7553.03 |
| 50 day SMA | 7591.39 | 7589.44 | 7585.4 |
| 100 day SMA | 7345.93 | 7341.98 | 7337.77 |
| 150 day SMA | 7436.52 | 7437.94 | 7439.14 |
| 200 day SMA | 7469.55 | 7469.19 | 7468.72 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 125.32 and PE is: 60.94
Last quarter profit: (December 2025 quarter) 516.30 crores (38.72%)
Debt: 7987.20 in crores
Market capitalization: 108543.04
EPS is 116.28 and PE is: 65.67
Last quarter profit: (September 2025 quarter) 494.00 crores (25.98%)
Debt: 7987.20 in crores
Market capitalization: 100930.30
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 7679.50 | 7747.00 | 7595.50 to 7747.00 | 1.1 times |
| 29 Wed | 7736.50 | 7795.00 | 7720.50 to 7846.50 | 1.11 times |
| 28 Tue | 7782.50 | 7809.00 | 7755.00 to 7907.50 | 1.1 times |
| 27 Mon | 7861.00 | 7807.50 | 7777.00 to 7880.00 | 1 times |
| 24 Fri | 7764.50 | 7840.00 | 7738.50 to 7876.50 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 7727.00 | 7725.50 | 7652.00 to 7732.50 | 1.07 times |
| 29 Wed | 7792.50 | 7817.50 | 7776.50 to 7894.50 | 1.04 times |
| 28 Tue | 7829.50 | 7911.00 | 7811.00 to 7925.50 | 1 times |
| 27 Mon | 7911.50 | 7846.00 | 7846.00 to 7934.00 | 0.97 times |
| 24 Fri | 7812.50 | 7900.00 | 7781.50 to 7916.50 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 7768.00 | 7707.00 | 7682.00 to 7772.00 | 1.09 times |
| 29 Wed | 7830.00 | 7910.00 | 7791.50 to 7910.00 | 0.91 times |
Option chain for Apollo Hospitals APOLLOHOSP 26 Tue May 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 8900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.55 | 1100.00 | 0.12 |
| 29 Wed April 2026 | 8.95 | 1100.00 | 0.15 |
| 28 Tue April 2026 | 15.00 | 1100.00 | 0.28 |
ApolloHospitals APOLLOHOSP Option strike: 8100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 70.15 | 399.00 | 0.01 |
| 29 Wed April 2026 | 89.00 | 399.00 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 93.00 | 420.80 | 0.04 |
| 29 Wed April 2026 | 114.60 | 360.00 | 0.04 |
| 28 Tue April 2026 | 137.60 | 350.00 | 0.05 |
| 27 Mon April 2026 | 178.20 | 382.00 | 0.05 |
| 24 Fri April 2026 | 139.60 | 382.00 | 0.07 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 124.00 | 368.95 | 0.17 |
| 29 Wed April 2026 | 145.50 | 301.70 | 0.17 |
| 28 Tue April 2026 | 173.20 | 294.50 | 0.14 |
| 27 Mon April 2026 | 221.30 | 289.70 | 0.08 |
| 24 Fri April 2026 | 155.20 | 289.70 | 0.5 |
ApolloHospitals APOLLOHOSP Option strike: 7850.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 139.50 | 321.75 | 0.13 |
| 29 Wed April 2026 | 165.95 | 268.45 | 0.12 |
| 28 Tue April 2026 | 197.00 | 268.45 | 0.12 |
| 27 Mon April 2026 | 244.35 | 234.75 | 0.14 |
| 24 Fri April 2026 | 202.00 | 216.25 | 0.1 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 158.80 | 277.00 | 0.4 |
| 29 Wed April 2026 | 189.30 | 249.60 | 0.42 |
| 28 Tue April 2026 | 217.30 | 240.65 | 0.36 |
| 27 Mon April 2026 | 269.25 | 209.70 | 0.66 |
| 24 Fri April 2026 | 221.00 | 245.75 | 0.64 |
ApolloHospitals APOLLOHOSP Option strike: 7750.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 178.35 | 251.65 | 0.44 |
| 29 Wed April 2026 | 215.65 | 217.80 | 0.39 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 202.15 | 220.15 | 0.62 |
| 29 Wed April 2026 | 237.05 | 194.05 | 1.04 |
| 28 Tue April 2026 | 268.15 | 188.00 | 1.07 |
| 27 Mon April 2026 | 327.70 | 167.70 | 1.73 |
| 24 Fri April 2026 | 261.00 | 204.75 | 1.41 |
ApolloHospitals APOLLOHOSP Option strike: 7650.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 228.15 | 198.10 | 0.5 |
| 29 Wed April 2026 | 277.90 | 150.00 | 1.25 |
| 28 Tue April 2026 | 336.65 | 150.00 | 5 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 254.25 | 171.85 | 1.59 |
| 29 Wed April 2026 | 294.15 | 151.35 | 5.3 |
| 28 Tue April 2026 | 323.00 | 144.70 | 6.24 |
| 27 Mon April 2026 | 385.00 | 130.80 | 4.64 |
| 24 Fri April 2026 | 355.00 | 146.15 | 5.56 |
ApolloHospitals APOLLOHOSP Option strike: 7550.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 273.85 | 149.35 | 2 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 316.00 | 130.85 | 4.69 |
| 29 Wed April 2026 | 366.90 | 114.65 | 5.3 |
| 28 Tue April 2026 | 410.00 | 115.35 | 3.41 |
| 27 Mon April 2026 | 458.00 | 101.15 | 3.05 |
| 24 Fri April 2026 | 390.00 | 125.85 | 2.61 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 500.00 | 96.60 | 8.5 |
| 29 Wed April 2026 | 500.00 | 86.00 | 7.75 |
| 28 Tue April 2026 | 500.00 | 83.95 | 6.75 |
| 27 Mon April 2026 | 500.00 | 76.30 | 5.8 |
| 24 Fri April 2026 | 520.00 | 94.80 | 5.65 |
ApolloHospitals APOLLOHOSP Option strike: 7350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 577.70 | 83.05 | 2 |
| 29 Wed April 2026 | 577.70 | 83.05 | 2 |
| 28 Tue April 2026 | 577.70 | 83.05 | 2 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 619.15 | 71.70 | 63.5 |
| 29 Wed April 2026 | 619.15 | 63.00 | 77.5 |
| 28 Tue April 2026 | 619.15 | 63.35 | 24 |
| 27 Mon April 2026 | 501.00 | 57.95 | 7.5 |
| 24 Fri April 2026 | 501.00 | 81.65 | 7.5 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 531.15 | 50.40 | 134.33 |
| 29 Wed April 2026 | 601.45 | 46.75 | 375 |
| 28 Tue April 2026 | 704.20 | 52.10 | 49 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 716.70 | 35.70 | 34 |
| 29 Wed April 2026 | 716.70 | 32.40 | 4 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 791.10 | 24.55 | 51.88 |
| 29 Wed April 2026 | 791.10 | 23.55 | 35.38 |
| 28 Tue April 2026 | 791.10 | 27.10 | 16.63 |
| 27 Mon April 2026 | 828.95 | 24.45 | 15.13 |
| 24 Fri April 2026 | 866.20 | 28.30 | 14.25 |
ApolloHospitals APOLLOHOSP Option strike: 6750.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 875.30 | 48.35 | 2 |
| 29 Wed April 2026 | 875.30 | 48.35 | 2 |
| 28 Tue April 2026 | 875.30 | 48.35 | 2 |
| 27 Mon April 2026 | 875.30 | 48.35 | 2 |
| 24 Fri April 2026 | 875.30 | 48.35 | 2 |
ApolloHospitals APOLLOHOSP Option strike: 6600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1038.85 | 5.75 | 32 |
| 29 Wed April 2026 | 1038.85 | 5.95 | 14 |
| 28 Tue April 2026 | 1038.85 | 20.00 | 6 |
| 27 Mon April 2026 | 1038.85 | 20.00 | 6 |
| 24 Fri April 2026 | 1038.85 | 20.00 | 6 |
ApolloHospitals APOLLOHOSP Option strike: 6400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1226.80 | 15.10 | 1 |
| 29 Wed April 2026 | 1226.80 | 15.10 | 1 |
| 28 Tue April 2026 | 1226.80 | 15.10 | 1 |
| 27 Mon April 2026 | 1226.80 | 15.10 | 1 |
| 24 Fri April 2026 | 1226.80 | 15.10 | 1 |
ApolloHospitals APOLLOHOSP Option strike: 6300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1321.90 | 1.85 | 2 |
| 29 Wed April 2026 | 1321.90 | 1.85 | 2 |
| 28 Tue April 2026 | 1321.90 | 1.85 | 2 |
| 27 Mon April 2026 | 1321.90 | 1.85 | 2 |
| 24 Fri April 2026 | 1321.90 | 21.85 | 1 |
ApolloHospitals APOLLOHOSP Option strike: 6200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1417.85 | 10.00 | 2 |
| 29 Wed April 2026 | 1417.85 | 10.00 | 2 |
| 28 Tue April 2026 | 1417.85 | 10.00 | 2 |
| 27 Mon April 2026 | 1417.85 | 10.00 | 2 |
| 24 Fri April 2026 | 1417.85 | 10.00 | 2 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


