ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong intraday Stock price targets for ApolloHospitals are 7498.5 and 7618.5

Intraday Target 17473.17
Intraday Target 27523.83
Intraday Target 37593.1666666667
Intraday Target 47643.83
Intraday Target 57713.17

Daily price and volume Apollo Hospitals

Date Closing Open Range Volume
Thu 12 March 2026 7574.50 (-1.43%) 7590.00 7542.50 - 7662.50 1.2188 times
Wed 11 March 2026 7684.00 (-1.53%) 7770.50 7659.00 - 7798.50 0.735 times
Tue 10 March 2026 7803.00 (0.31%) 7865.00 7770.00 - 7870.00 0.8452 times
Mon 09 March 2026 7779.00 (0.71%) 7588.00 7556.00 - 7809.00 0.7946 times
Fri 06 March 2026 7724.50 (-0.65%) 7770.00 7669.00 - 7781.00 0.5002 times
Thu 05 March 2026 7775.00 (1.42%) 7700.00 7635.00 - 7796.50 0.9896 times
Wed 04 March 2026 7666.00 (-1.61%) 7620.00 7476.00 - 7715.00 1.3859 times
Mon 02 March 2026 7791.50 (-0.38%) 7621.00 7605.00 - 7819.00 1.1822 times
Fri 27 February 2026 7821.50 (0.6%) 7735.50 7731.50 - 7870.50 1.547 times
Thu 26 February 2026 7775.00 (-0.1%) 7800.00 7729.00 - 7831.00 0.8016 times
Wed 25 February 2026 7783.00 (0.81%) 7770.50 7714.00 - 7800.00 0.8505 times

 Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7394.75 and 7722.25

Weekly Target 17334.83
Weekly Target 27454.67
Weekly Target 37662.3333333333
Weekly Target 47782.17
Weekly Target 57989.83

Weekly price and volumes for Apollo Hospitals

Date Closing Open Range Volume
Thu 12 March 2026 7574.50 (-1.94%) 7588.00 7542.50 - 7870.00 0.7581 times
Fri 06 March 2026 7724.50 (-1.24%) 7621.00 7476.00 - 7819.00 0.856 times
Fri 27 February 2026 7821.50 (2.71%) 7680.00 7615.50 - 7870.50 1.038 times
Fri 20 February 2026 7615.50 (0.97%) 7526.50 7478.00 - 7670.00 0.8644 times
Fri 13 February 2026 7542.50 (5.45%) 7199.00 7163.50 - 7640.00 1.4264 times
Fri 06 February 2026 7152.50 (2.76%) 7007.00 6831.00 - 7176.50 1.0081 times
Fri 30 January 2026 6960.50 (2.32%) 6802.00 6708.50 - 6974.50 0.8982 times
Fri 23 January 2026 6803.00 (-5.98%) 7254.00 6696.50 - 7260.00 1.2421 times
Fri 16 January 2026 7235.50 (-0.29%) 7203.00 6950.00 - 7325.50 0.6983 times
Fri 09 January 2026 7256.50 (1.78%) 7129.50 7040.00 - 7488.00 1.2105 times
Fri 02 January 2026 7129.50 (-0.37%) 7168.00 6937.00 - 7180.00 0.6212 times

 weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7328.25 and 7722.25

Monthly Target 17246.17
Monthly Target 27410.33
Monthly Target 37640.1666666667
Monthly Target 47804.33
Monthly Target 58034.17

Monthly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Thu 12 March 2026 7574.50 (-3.16%) 7621.00 7476.00 - 7870.00 0.4364 times
Fri 27 February 2026 7821.50 (12.37%) 7007.00 6831.00 - 7870.50 1.1727 times
Fri 30 January 2026 6960.50 (-1.16%) 7063.00 6696.50 - 7488.00 1.1498 times
Wed 31 December 2025 7042.50 (-3.99%) 7375.00 6881.00 - 7381.50 0.8737 times
Fri 28 November 2025 7335.50 (-4.5%) 7675.00 7300.00 - 7891.00 0.8293 times
Fri 31 October 2025 7681.00 (3.67%) 7409.50 7359.00 - 8099.50 0.8018 times
Tue 30 September 2025 7409.00 (-2.64%) 7595.50 7400.00 - 7956.00 0.7633 times
Fri 29 August 2025 7610.00 (1.49%) 7538.00 7020.50 - 7980.00 1.3104 times
Thu 31 July 2025 7498.00 (3.53%) 7475.00 7159.00 - 7635.00 1.4634 times
Mon 30 June 2025 7242.00 (5.25%) 6944.00 6772.00 - 7336.50 1.1991 times
Fri 30 May 2025 6880.50 (-1.38%) 6922.00 6677.50 - 7124.50 0.9355 times

 monthly chart ApolloHospitals

Yearly price and charts ApolloHospitals

Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7135.5 and 8309.5

Yearly Target 16206.5
Yearly Target 26890.5
Yearly Target 37380.5
Yearly Target 48064.5
Yearly Target 58554.5

Yearly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Thu 12 March 2026 7574.50 (7.55%) 7063.00 6696.50 - 7870.50 0.1474 times
Wed 31 December 2025 7042.50 (-3.48%) 7320.00 6001.00 - 8099.50 0.653 times
Tue 31 December 2024 7296.35 (27.91%) 5741.00 5640.00 - 7545.00 0.7039 times
Fri 29 December 2023 5704.10 (27.39%) 4488.00 4123.00 - 5770.00 0.7441 times
Fri 30 December 2022 4477.60 (-10.69%) 5038.45 3361.55 - 5141.50 1.1305 times
Fri 31 December 2021 5013.40 (107.78%) 2405.50 2385.80 - 5935.40 1.5924 times
Thu 31 December 2020 2412.80 (67.32%) 1440.00 1047.05 - 2520.00 2.0742 times
Tue 31 December 2019 1442.00 (14.6%) 1253.00 1083.10 - 1579.70 1.2159 times
Mon 31 December 2018 1258.30 (4.44%) 1216.00 910.10 - 1329.85 0.984 times
Fri 29 December 2017 1204.80 (2.11%) 1180.00 957.15 - 1358.00 0.7546 times
Fri 30 December 2016 1179.90 (0%) 1345.00 1111.60 - 1393.40 0.0938 times

Indicator Analysis of ApolloHospitals

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7689.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7600.25

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7688 and price is deviating by 90 points

Upper Bollinger band is at 7868 and lower is at 7508, while middle bands are at 7598 and 7778

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloHospitals in short term but the sell signal is initial and weak.

ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloHospitals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloHospitals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7738.07 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.

ApolloHospitals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period DMA value
5 day DMA 7713
12 day DMA 7741.46
20 day DMA 7687.35
35 day DMA 7402.2
50 day DMA 7336.4
100 day DMA 7368.76
150 day DMA 7472.11
200 day DMA 7403.11

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period EMA current EMA prev EMA prev2
5 day EMA7685.577741.17769.64
12 day EMA7689.677710.67715.44
20 day EMA7627.257632.87627.41
35 day EMA7510.187506.397495.93
50 day EMA7353.487344.467330.61

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period SMA current SMA prev SMA prev2
5 day SMA77137753.17749.5
12 day SMA7741.467751.337745.63
20 day SMA7687.357683.987660.73
35 day SMA7402.27380.837358.79
50 day SMA7336.47324.717312.72
100 day SMA7368.767371.357372.77
150 day SMA7472.117470.337468.12
200 day SMA7403.117400.727397.63

Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP

EPS is 116.28 and PE is: 65.14

Last quarter profit: (September 2025 quarter) 494.00 crores (25.98%)

Debt: 7987.20 in crores

Market capitalization: 100930.30

EPS is 109.43 and PE is: 69.22

Last quarter profit: (June 2025 quarter) 441.00 crores (41.81%)

Debt: 7864.30 in crores

Market capitalization: 109439.95

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
11 Wed 7703.00 7862.50 7677.50 to 7862.50 0.99 times
10 Tue 7836.50 7840.00 7779.00 to 7875.50 1 times
09 Mon 7792.00 7520.00 7520.00 to 7820.00 1 times
06 Fri 7742.00 7750.00 7676.50 to 7795.50 0.99 times
05 Thu 7787.50 7749.00 7646.00 to 7811.50 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
11 Wed 7745.00 7832.00 7728.00 to 7870.00 1.28 times
10 Tue 7890.50 7850.00 7836.00 to 7919.50 1.06 times
09 Mon 7840.50 7668.00 7627.50 to 7855.50 0.94 times
06 Fri 7788.00 7816.50 7740.00 to 7835.00 0.88 times
05 Thu 7833.50 7763.00 7692.00 to 7850.50 0.85 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
11 Wed 7795.00 7869.00 7795.00 to 7869.00 1.18 times
10 Tue 7901.00 7925.00 7880.50 to 7960.00 1.02 times
09 Mon 7879.00 7695.50 7686.00 to 7879.00 1.02 times
06 Fri 7835.00 7875.00 7805.50 to 7875.00 0.91 times
05 Thu 7898.00 7845.50 7760.00 to 7898.00 0.88 times

Option chain for Apollo Hospitals APOLLOHOSP 30 Mon March 2026 expiry

ApolloHospitals APOLLOHOSP Option strike: 8200.00

Date CE PE PCR
11 Wed March 2026 23.00450.00 0.01
10 Tue March 2026 33.85450.00 0.01
09 Mon March 2026 42.40450.00 0.01
06 Fri March 2026 28.85450.00 0.01

ApolloHospitals APOLLOHOSP Option strike: 8150.00

Date CE PE PCR
11 Wed March 2026 43.05462.70 0.02

ApolloHospitals APOLLOHOSP Option strike: 8100.00

Date CE PE PCR
11 Wed March 2026 35.30330.90 0.01
10 Tue March 2026 54.10330.90 0.01
09 Mon March 2026 64.75301.35 0.01
06 Fri March 2026 45.40301.35 0.01

ApolloHospitals APOLLOHOSP Option strike: 8050.00

Date CE PE PCR
11 Wed March 2026 44.80316.60 0.66
10 Tue March 2026 68.80316.60 1.13
09 Mon March 2026 79.30316.60 1.13
06 Fri March 2026 59.40316.60 1

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date CE PE PCR
11 Wed March 2026 55.25342.60 0.04
10 Tue March 2026 83.65241.10 0.05
09 Mon March 2026 94.95302.55 0.06
06 Fri March 2026 70.05294.50 0.06

ApolloHospitals APOLLOHOSP Option strike: 7950.00

Date CE PE PCR
11 Wed March 2026 67.80211.15 0.43
10 Tue March 2026 101.95211.15 0.41
09 Mon March 2026 110.95260.00 0.45
06 Fri March 2026 85.50260.00 0.48

ApolloHospitals APOLLOHOSP Option strike: 7900.00

Date CE PE PCR
11 Wed March 2026 82.35284.40 0.18
10 Tue March 2026 124.70184.75 0.18
09 Mon March 2026 133.05237.30 0.3
06 Fri March 2026 102.20273.50 0.35

ApolloHospitals APOLLOHOSP Option strike: 7850.00

Date CE PE PCR
11 Wed March 2026 99.85253.00 0.7
10 Tue March 2026 148.10158.15 0.77
09 Mon March 2026 155.35205.55 0.59
06 Fri March 2026 121.15231.90 0.67

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date CE PE PCR
11 Wed March 2026 120.55219.80 0.41
10 Tue March 2026 174.85138.00 0.63
09 Mon March 2026 180.25182.00 0.32
06 Fri March 2026 143.45194.55 0.42

ApolloHospitals APOLLOHOSP Option strike: 7750.00

Date CE PE PCR
11 Wed March 2026 141.75192.55 0.33
10 Tue March 2026 205.75115.70 0.4
09 Mon March 2026 208.40158.70 0.34
06 Fri March 2026 168.25173.90 0.32

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date CE PE PCR
11 Wed March 2026 168.10165.50 0.67
10 Tue March 2026 233.4598.65 0.8
09 Mon March 2026 238.55140.15 0.7
06 Fri March 2026 194.40149.40 0.67

ApolloHospitals APOLLOHOSP Option strike: 7650.00

Date CE PE PCR
11 Wed March 2026 192.20143.40 1.02
10 Tue March 2026 265.2082.20 1.24
09 Mon March 2026 263.70121.70 1.05
06 Fri March 2026 221.65129.10 1.02

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date CE PE PCR
11 Wed March 2026 217.55122.75 1.24
10 Tue March 2026 298.5069.95 1.42
09 Mon March 2026 304.20106.75 1.3
06 Fri March 2026 252.50109.75 1.08

ApolloHospitals APOLLOHOSP Option strike: 7550.00

Date CE PE PCR
11 Wed March 2026 243.40101.35 0.9
10 Tue March 2026 307.6058.60 0.95
09 Mon March 2026 307.6091.85 0.94
06 Fri March 2026 272.1594.55 0.84

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date CE PE PCR
11 Wed March 2026 289.0089.15 1.44
10 Tue March 2026 385.3549.35 1.22
09 Mon March 2026 377.3078.40 1.18
06 Fri March 2026 324.8580.65 1.22

ApolloHospitals APOLLOHOSP Option strike: 7450.00

Date CE PE PCR
11 Wed March 2026 436.2577.35 12.43
10 Tue March 2026 436.2541.60 11.43
09 Mon March 2026 394.5564.85 7.57
06 Fri March 2026 394.5567.70 4.29

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date CE PE PCR
11 Wed March 2026 300.0064.55 18.51
10 Tue March 2026 300.0035.30 19.1
09 Mon March 2026 300.0057.55 13.93
06 Fri March 2026 404.1058.80 12.93

ApolloHospitals APOLLOHOSP Option strike: 7350.00

Date CE PE PCR
11 Wed March 2026 443.3053.20 15.5
10 Tue March 2026 429.5045.00 5.67
09 Mon March 2026 429.5045.00 5.67
06 Fri March 2026 429.5045.00 5.67

ApolloHospitals APOLLOHOSP Option strike: 7300.00

Date CE PE PCR
11 Wed March 2026 423.3043.95 1.44
10 Tue March 2026 423.3022.85 1.39
09 Mon March 2026 423.3040.60 1.46
06 Fri March 2026 468.9039.40 1.43

ApolloHospitals APOLLOHOSP Option strike: 7250.00

Date CE PE PCR
11 Wed March 2026 493.2535.10 13.83
10 Tue March 2026 493.2518.25 10.5
09 Mon March 2026 493.2533.35 12.67
06 Fri March 2026 493.2530.00 13

ApolloHospitals APOLLOHOSP Option strike: 7200.00

Date CE PE PCR
11 Wed March 2026 655.7030.75 8.66
10 Tue March 2026 655.7014.90 6.74
09 Mon March 2026 464.1028.75 8.23
06 Fri March 2026 435.5026.15 8.4

ApolloHospitals APOLLOHOSP Option strike: 7150.00

Date CE PE PCR
11 Wed March 2026 701.6513.40 2
10 Tue March 2026 701.6513.40 2

ApolloHospitals APOLLOHOSP Option strike: 7100.00

Date CE PE PCR
11 Wed March 2026 543.8520.40 219
10 Tue March 2026 543.859.85 206
09 Mon March 2026 543.8520.10 62.5
06 Fri March 2026 543.8516.95 65

ApolloHospitals APOLLOHOSP Option strike: 7050.00

Date CE PE PCR
11 Wed March 2026 620.0018.00 39
10 Tue March 2026 620.0016.90 42
09 Mon March 2026 620.0016.90 42
06 Fri March 2026 620.0014.20 38

ApolloHospitals APOLLOHOSP Option strike: 6950.00

Date CE PE PCR
11 Wed March 2026 689.0015.45 4.5
10 Tue March 2026 689.0015.45 4.5
09 Mon March 2026 689.0015.45 4.5
06 Fri March 2026 689.008.60 4.5

Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top