ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLLOHOSP Historical charts - Apollo Hospitals Enterprise Limited

Historical charts for Stock APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 7559.7
  • 12Day Average: 7679.92
  • 20Day Average: 7679.38
  • 50Day Average: 7361.53
  • 100Day Average: 7354.93
  • 150Day Average: 7478.15

APOLLOHOSP Indicators & signals

Indicator MACD (12,26,9)

7619.15, 7563.45, 107.45
Indicator MACD is in positive zone

Indicator ADX (14)

4.06, 21.5, 23.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLOHOSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 7500.00 7470.00 to 7574.50 0.13% 0.79 times
16 Mon Mar 2026 7490.00 7410.00 to 7750.00 -0.79% 1.11 times
13 Fri Mar 2026 7550.00 7485.50 to 7616.00 -0.32% 0.91 times
12 Thu Mar 2026 7574.50 7542.50 to 7662.50 -1.43% 1.27 times
11 Wed Mar 2026 7684.00 7659.00 to 7798.50 -1.53% 0.77 times
10 Tue Mar 2026 7803.00 7770.00 to 7870.00 0.31% 0.88 times
09 Mon Mar 2026 7779.00 7556.00 to 7809.00 0.71% 0.83 times
06 Fri Mar 2026 7724.50 7669.00 to 7781.00 -0.65% 0.52 times
05 Thu Mar 2026 7775.00 7635.00 to 7796.50 1.42% 1.03 times
04 Wed Mar 2026 7666.00 7476.00 to 7715.00 -1.61% 1.44 times
02 Mon Mar 2026 7791.50 7605.00 to 7819.00 -0.38% 1.23 times
27 Fri Feb 2026 7821.50 7731.50 to 7870.50 0.6% 1.61 times

Technical analysis forecast for APOLLOHOSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLLOHOSP APOLLOHOSP at this time. Stock is falling and might fall more.

It appears as if APOLLOHOSP APOLLOHOSP gave a large move recently.

Stock of APOLLOHOSP (APOLLOHOSP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APOLLOHOSP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7495.6 as stoploss in an intra day buy trade for a target of 7596.99. However, stock will show a bearish move below 7495.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

 

Back to top