ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLLOHOSP Historical charts - Apollo Hospitals Enterprise Limited

Historical charts for Stock APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 6894.4
  • 12Day Average: 7135.71
  • 20Day Average: 7128.68
  • 50Day Average: 7180.53
  • 100Day Average: 7461.36
  • 150Day Average: 7447.25

APOLLOHOSP Indicators & signals

Indicator MACD (12,26,9)

7030.54, 7110.68, -32.08
Indicator MACD is in negative zone

Indicator ADX (14)

49.23, 13.79, 40.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLOHOSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 6803.00 6696.50 to 6836.00 0.09% 0.96 times
22 Thu Jan 2026 6797.00 6780.50 to 6914.50 -0.43% 1.49 times
21 Wed Jan 2026 6826.50 6738.00 to 6911.50 -1.24% 1.3 times
20 Tue Jan 2026 6912.50 6885.00 to 7129.00 -3.09% 1.04 times
19 Mon Jan 2026 7133.00 7104.00 to 7260.00 -1.42% 0.76 times
16 Fri Jan 2026 7235.50 6950.00 to 7299.00 -0.51% 1.05 times
14 Wed Jan 2026 7272.50 7242.50 to 7325.50 -0.53% 0.8 times
13 Tue Jan 2026 7311.50 7240.00 to 7321.50 0.59% 0.58 times
12 Mon Jan 2026 7268.50 7111.00 to 7289.50 0.17% 0.7 times
09 Fri Jan 2026 7256.50 7225.00 to 7360.50 -1.47% 0.65 times
08 Thu Jan 2026 7364.50 7325.00 to 7443.00 -1.11% 1.63 times
07 Wed Jan 2026 7447.50 7315.00 to 7488.00 1.35% 1.19 times

Technical analysis forecast for APOLLOHOSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLLOHOSP APOLLOHOSP at this time. Stock is falling and might fall more.

It appears as if APOLLOHOSP APOLLOHOSP gave a large move recently.

Stock of APOLLOHOSP (APOLLOHOSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APOLLOHOSP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APOLLOHOSP stays below 6897.8, but if it comes above 6897.8, then a intra day buy could be more profitable.
If you take a sell trade below 6897.8, then use 6897.8 as stoploss and 6674.5 as target. However if you take a buy trade in APOLLOHOSP, then use 6897.8 as stoploss and 7083.89 as target.

Tomorrow's movement Prediction of APOLLOHOSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7092.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

 

Back to top