ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLLOHOSP Historical charts - Apollo Hospitals Enterprise Limited

Historical charts for Stock APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 7119.2
  • 12Day Average: 7224.25
  • 20Day Average: 7302.63
  • 50Day Average: 7553.16
  • 100Day Average: 7581.46
  • 150Day Average: 7417.19

APOLLOHOSP Indicators & signals

Indicator MACD (12,26,9)

7207.24, 7348.39, -121.52
Indicator MACD is in negative zone

Indicator ADX (14)

71.91, 5.11, 31.3
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLOHOSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 7018.50 7005.50 to 7116.00 -1.02% 0.85 times
09 Tue Dec 2025 7091.00 7059.00 to 7181.50 -0.07% 1.8 times
08 Mon Dec 2025 7096.00 7082.00 to 7219.00 -1.3% 0.92 times
05 Fri Dec 2025 7189.50 7147.00 to 7219.50 -0.16% 0.83 times
04 Thu Dec 2025 7201.00 7158.00 to 7227.50 0.24% 0.98 times
03 Wed Dec 2025 7184.00 7150.50 to 7257.00 -0.8% 1.06 times
02 Tue Dec 2025 7242.00 7230.00 to 7299.00 -0.62% 1.06 times
01 Mon Dec 2025 7287.50 7282.00 to 7381.50 -0.65% 0.73 times
28 Fri Nov 2025 7335.50 7300.00 to 7359.00 0.18% 0.96 times
27 Thu Nov 2025 7322.50 7310.00 to 7396.00 -0.95% 0.78 times
26 Wed Nov 2025 7393.00 7308.50 to 7402.00 0.85% 0.87 times
25 Tue Nov 2025 7330.50 7314.50 to 7409.50 -0.33% 0.76 times

Technical analysis forecast for APOLLOHOSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLLOHOSP APOLLOHOSP at this time. Stock is falling and might fall more.

It appears as if APOLLOHOSP APOLLOHOSP gave a large move recently.

Stock of APOLLOHOSP (APOLLOHOSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for APOLLOHOSP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7008, for a target of 7165.2 or 7296.14

Tomorrow's movement Prediction of APOLLOHOSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7051

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

 

Back to top