ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLLOHOSP Historical charts - Apollo Hospitals Enterprise Limited

Historical charts for Stock APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 7860
  • 12Day Average: 8240.04
  • 20Day Average: 8482.83
  • 50Day Average: 8681.77
  • 100Day Average: 8638.11
  • 150Day Average: 8311.6

APOLLOHOSP Indicators & signals

Indicator MACD (12,26,9)

8152.09, 8413.71, -170.08
Indicator MACD is in negative zone

Indicator ADX (14)

40.64, 13.07, 30.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLOHOSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 7775.00 7759.00 to 8100.00 -3.15% 1.05 times
09 Fri Oct 2026 8027.50 7775.50 to 8027.50 4.72% 1.54 times
08 Thu Oct 2026 7666.00 7607.50 to 7892.00 -3.17% 0.99 times
07 Wed Oct 2026 7917.00 7822.00 to 7917.00 0.03% 0.58 times
06 Tue Oct 2026 7914.50 7806.00 to 8017.00 -0.88% 1.14 times
05 Mon Oct 2026 7985.00 7880.50 to 8076.00 -1.83% 0.95 times
01 Thu Oct 2026 8133.50 7910.00 to 8135.00 -0.39% 1 times
30 Wed Sep 2026 8165.50 8053.00 to 8659.00 -5.7% 2.24 times
29 Tue Sep 2026 8659.00 8657.50 to 8906.00 -2.27% 0.65 times
28 Mon Sep 2026 8860.00 8804.00 to 8902.50 -0.33% 0.46 times
25 Fri Sep 2026 8889.00 8821.50 to 8934.50 0.01% 0.47 times
24 Thu Sep 2026 8888.50 8888.50 to 9069.00 -1.99% 0.41 times

Technical analysis forecast for APOLLOHOSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLLOHOSP APOLLOHOSP at this time. Stock is falling and might fall more.

It appears as if APOLLOHOSP APOLLOHOSP gave a large move recently.

Stock of APOLLOHOSP (APOLLOHOSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APOLLOHOSP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APOLLOHOSP stays below 7874.9, but if it comes above 7874.9, then a intra day buy could be more profitable.
If you take a sell trade below 7874.9, then use 7874.9 as stoploss and 7327.5 as target. However if you take a buy trade in APOLLOHOSP, then use 7874.9 as stoploss and 8331.17 as target.

Tomorrow's movement Prediction of APOLLOHOSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7817.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

 

Back to top