ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLLOHOSP Historical charts - Apollo Hospitals Enterprise Limited

Historical charts for Stock APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 8799.2
  • 12Day Average: 8778.08
  • 20Day Average: 8814.8
  • 50Day Average: 8800.25
  • 100Day Average: 8401.68
  • 150Day Average: 8065.34

APOLLOHOSP Indicators & signals

Indicator MACD (12,26,9)

8796.49, 8799.52, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

3.43, 17.56, 18.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLOHOSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 8838.50 8818.50 to 8905.00 0.44% 0.81 times
27 Thu Aug 2026 8800.00 8758.50 to 8868.00 0.38% 0.7 times
26 Wed Aug 2026 8766.50 8763.50 to 8868.00 -1.38% 0.39 times
25 Tue Aug 2026 8889.00 8640.00 to 8889.00 2.15% 0.67 times
24 Mon Aug 2026 8702.00 8591.50 to 8702.00 0.1% 0.76 times
21 Fri Aug 2026 8693.00 8638.00 to 8746.00 -0.48% 0.48 times
20 Thu Aug 2026 8735.00 8679.50 to 8788.00 -0.17% 0.73 times
19 Wed Aug 2026 8750.00 8695.50 to 8862.50 -0.76% 0.78 times
18 Tue Aug 2026 8817.00 8786.50 to 8907.00 -0.1% 1.24 times
17 Mon Aug 2026 8825.50 8825.50 to 8984.00 -1.06% 0.93 times
14 Fri Aug 2026 8920.50 8588.50 to 8925.00 3.73% 3.32 times
13 Thu Aug 2026 8600.00 8554.00 to 8786.00 0.03% 2.07 times

Technical analysis forecast of APOLLOHOSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APOLLOHOSP APOLLOHOSP at this time. Stock is rising and might rise more.

It appears as if APOLLOHOSP APOLLOHOSP gave a large move recently.

Stock of APOLLOHOSP (APOLLOHOSP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APOLLOHOSP is bullish for shortterm, and stock might move up till 8919.8 or till 9059.7. Use a stoploss of 8803.15 and if this stock hits its stoploss, then it can fall down till 8686.52

Tomorrow's movement Prediction of APOLLOHOSP is strongly bullish. It has broken a strong resistance of 8784 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

 

Back to top