ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLLOHOSP Historical charts - Apollo Hospitals Enterprise Limited

Historical charts for Stock APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 8437.5
  • 12Day Average: 8425.25
  • 20Day Average: 8353.28
  • 50Day Average: 8026.37
  • 100Day Average: 7714.52
  • 150Day Average: 7545.85

APOLLOHOSP Indicators & signals

Indicator MACD (12,26,9)

8405.28, 8280.87, 135.27
Indicator MACD is in positive zone

Indicator ADX (14)

17.66, 23.81, 16.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLOHOSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 8489.50 8400.00 to 8521.00 0.93% 0.89 times
18 Thu Jun 2026 8411.50 8387.00 to 8464.50 -0.19% 0.81 times
17 Wed Jun 2026 8427.50 8385.00 to 8464.50 0.44% 0.5 times
16 Tue Jun 2026 8390.50 8382.00 to 8517.00 -0.92% 0.7 times
15 Mon Jun 2026 8468.50 8391.00 to 8534.00 -0.35% 0.96 times
12 Fri Jun 2026 8498.00 8440.00 to 8558.00 0.06% 0.74 times
11 Thu Jun 2026 8493.00 8425.00 to 8531.00 0.05% 0.84 times
10 Wed Jun 2026 8488.50 8470.50 to 8624.00 -0.42% 1.31 times
09 Tue Jun 2026 8524.00 8365.50 to 8538.50 1.98% 2.19 times
08 Mon Jun 2026 8358.50 8211.00 to 8490.00 0.65% 1.44 times
05 Fri Jun 2026 8304.50 8240.00 to 8341.00 0.67% 0.5 times
04 Thu Jun 2026 8249.00 8225.00 to 8301.50 -0.5% 0.92 times

Technical analysis forecast of APOLLOHOSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APOLLOHOSP APOLLOHOSP at this time. Stock is rising and might rise more.

It appears as if APOLLOHOSP APOLLOHOSP gave a large move recently.

Stock of APOLLOHOSP (APOLLOHOSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APOLLOHOSP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APOLLOHOSP stays above 8463.4, but if it comes below 8463.4, then a intra day sell could be more profitable.
If you take a sell trade below 8463.4, then use 8463.4 as stoploss and 8335.66 as target. However if you take a buy trade in APOLLOHOSP, then use 8463.4 as stoploss and 8616.6 as target.

Tomorrow's movement Prediction of APOLLOHOSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

 

Back to top