ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLLOHOSP Historical charts - Apollo Hospitals Enterprise Limited

Historical charts for Stock APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 6991.6
  • 12Day Average: 7045.83
  • 20Day Average: 7142.3
  • 50Day Average: 7467.01
  • 100Day Average: 7555.84
  • 150Day Average: 7422.25

APOLLOHOSP Indicators & signals

Indicator MACD (12,26,9)

7064.11, 7195.53, -136.25
Indicator MACD is in negative zone

Indicator ADX (14)

17.98, 17.77, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLOHOSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 7054.00 7013.00 to 7104.00 0.59% 1.07 times
19 Fri Dec 2025 7012.50 6902.00 to 7024.00 1.36% 0.71 times
18 Thu Dec 2025 6918.50 6881.00 to 6949.50 -0.04% 1.15 times
17 Wed Dec 2025 6921.50 6911.50 to 7109.00 -1.84% 1.07 times
16 Tue Dec 2025 7051.50 7025.00 to 7148.00 -0.49% 1.15 times
15 Mon Dec 2025 7086.50 7015.50 to 7098.00 -0.2% 0.62 times
12 Fri Dec 2025 7101.00 6996.00 to 7130.00 1.31% 0.92 times
11 Thu Dec 2025 7009.50 6973.00 to 7065.50 -0.13% 1.05 times
10 Wed Dec 2025 7018.50 7005.50 to 7116.00 -1.02% 0.8 times
09 Tue Dec 2025 7091.00 7059.00 to 7181.50 -0.07% 1.68 times
08 Mon Dec 2025 7096.00 7082.00 to 7219.00 -1.3% 0.86 times
05 Fri Dec 2025 7189.50 7147.00 to 7219.50 -0.16% 0.78 times

Technical analysis forecast for APOLLOHOSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLLOHOSP APOLLOHOSP at this time. Stock is falling and might fall more.

It appears as if APOLLOHOSP APOLLOHOSP gave a large move recently.

Stock of APOLLOHOSP (APOLLOHOSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APOLLOHOSP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7003.4 as stoploss in an intra day buy trade for a target of 7141.36. However, stock will show a bearish move below 7003.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

 

Back to top