ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLLOHOSP Historical charts - Apollo Hospitals Enterprise Limited

Historical charts for Stock APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 8860.7
  • 12Day Average: 8806.04
  • 20Day Average: 8688.9
  • 50Day Average: 8394.51
  • 100Day Average: 7994.9
  • 150Day Average: 7699.14

APOLLOHOSP Indicators & signals

Indicator MACD (12,26,9)

8793.91, 8643.39, 149.18
Indicator MACD is in positive zone

Indicator ADX (14)

40.2, 24.83, 10.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLOHOSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 8934.00 8905.00 to 9009.00 0.38% 1.65 times
14 Tue Jul 2026 8900.50 8739.00 to 8919.50 1.34% 1.36 times
13 Mon Jul 2026 8782.50 8764.50 to 8932.00 -0.66% 1.35 times
10 Fri Jul 2026 8841.00 8773.50 to 8886.50 -0.05% 0.87 times
09 Thu Jul 2026 8845.50 8756.50 to 8920.50 1.05% 1.88 times
08 Wed Jul 2026 8753.50 8700.00 to 8888.00 -0.94% 0.91 times
07 Tue Jul 2026 8837.00 8811.00 to 8950.00 -0.58% 0.62 times
06 Mon Jul 2026 8888.50 8823.50 to 8925.00 -0.06% 0.72 times
03 Fri Jul 2026 8893.50 8717.50 to 8920.50 2.27% 1.24 times
02 Thu Jul 2026 8696.00 8611.50 to 8750.00 0.9% 0.5 times
01 Wed Jul 2026 8618.50 8611.50 to 8738.50 -0.73% 0.54 times
30 Tue Jun 2026 8682.00 8649.00 to 8770.00 0.31% 1.62 times

Technical analysis forecast of APOLLOHOSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APOLLOHOSP APOLLOHOSP at this time. Stock is rising and might rise more.

It appears as if APOLLOHOSP APOLLOHOSP gave a large move recently.

Stock of APOLLOHOSP (APOLLOHOSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APOLLOHOSP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APOLLOHOSP stays above 8875.6, but if it comes below 8875.6, then a intra day sell could be more profitable.
If you take a sell trade below 8875.6, then use 8875.6 as stoploss and 8706.54 as target. However if you take a buy trade in APOLLOHOSP, then use 8875.6 as stoploss and 9078.6 as target.

Tomorrow's movement Prediction of APOLLOHOSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8895.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

 

Back to top