ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLLOHOSP Historical charts - Apollo Hospitals Enterprise Limited

Historical charts for Stock APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 7337
  • 12Day Average: 7190.17
  • 20Day Average: 7128.6
  • 50Day Average: 7280.07
  • 100Day Average: 7523.82
  • 150Day Average: 7444.13

APOLLOHOSP Indicators & signals

Indicator MACD (12,26,9)

7220.83, 7203.76, -23.79
Indicator MACD is in positive zone

Indicator ADX (14)

2.27, 26.2, 25.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLOHOSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 7268.50 7111.00 to 7289.50 0.17% 0.85 times
09 Fri Jan 2026 7256.50 7225.00 to 7360.50 -1.47% 0.8 times
08 Thu Jan 2026 7364.50 7325.00 to 7443.00 -1.11% 1.99 times
07 Wed Jan 2026 7447.50 7315.00 to 7488.00 1.35% 1.45 times
06 Tue Jan 2026 7348.00 7040.00 to 7360.00 3.74% 1.48 times
05 Mon Jan 2026 7083.00 7063.50 to 7134.50 -0.65% 0.89 times
02 Fri Jan 2026 7129.50 7075.50 to 7151.00 0.25% 0.9 times
01 Thu Jan 2026 7111.50 7023.50 to 7125.00 0.98% 0.21 times
31 Wed Dec 2025 7042.50 6955.00 to 7053.50 0.75% 0.58 times
30 Tue Dec 2025 6990.00 6937.00 to 7065.00 -1.33% 1.11 times
29 Mon Dec 2025 7084.50 7070.00 to 7180.00 -1% 0.6 times
26 Fri Dec 2025 7156.00 7131.50 to 7202.00 -0.22% 0.58 times

Technical analysis forecast of APOLLOHOSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APOLLOHOSP APOLLOHOSP at this time. Stock is rising and might rise more.

It appears as if APOLLOHOSP APOLLOHOSP gave a large move recently.

Stock of APOLLOHOSP (APOLLOHOSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APOLLOHOSP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7337.6 as stoploss in an intra day sell trade for a target of 7197.65. However, stock will show a bullish move above 7337.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

 

Back to top