ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLLOHOSP Historical charts - Apollo Hospitals Enterprise Limited

Historical charts for Stock APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 8791.9
  • 12Day Average: 8790.42
  • 20Day Average: 8791.38
  • 50Day Average: 8833.4
  • 100Day Average: 8567.74
  • 150Day Average: 8236.73

APOLLOHOSP Indicators & signals

Indicator MACD (12,26,9)

8808.04, 8801.09, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

10.59, 22.79, 18.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLOHOSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 8944.50 8798.00 to 8944.50 2.01% 1.26 times
17 Thu Sep 2026 8768.50 8686.50 to 8799.00 0.83% 0.7 times
16 Wed Sep 2026 8696.50 8672.50 to 8792.50 -0.2% 0.85 times
15 Tue Sep 2026 8714.00 8714.00 to 8950.50 -1.38% 0.9 times
11 Fri Sep 2026 8836.00 8806.00 to 8950.00 -0.72% 0.76 times
10 Thu Sep 2026 8900.00 8875.00 to 9024.00 -0.75% 1.2 times
09 Wed Sep 2026 8967.00 8803.50 to 8974.50 1.47% 1.37 times
08 Tue Sep 2026 8837.50 8745.00 to 8850.00 0.88% 1.18 times
07 Mon Sep 2026 8760.00 8650.00 to 8840.50 1.27% 1.11 times
04 Fri Sep 2026 8650.00 8641.00 to 8740.00 -0.48% 1.05 times
03 Thu Sep 2026 8692.00 8655.50 to 8785.50 -0.31% 0.88 times
02 Wed Sep 2026 8719.00 8640.00 to 8746.50 -0.41% 0.62 times

Technical analysis forecast of APOLLOHOSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APOLLOHOSP APOLLOHOSP at this time. Stock is rising and might rise more.

It appears as if APOLLOHOSP APOLLOHOSP gave a large move recently.

Stock of APOLLOHOSP (APOLLOHOSP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APOLLOHOSP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APOLLOHOSP stays above 8894.4, but if it comes below 8894.4, then a intra day sell could be more profitable.
If you take a sell trade below 8894.4, then use 8894.4 as stoploss and 8803.66 as target. However if you take a buy trade in APOLLOHOSP, then use 8894.4 as stoploss and 9003.3 as target.

Tomorrow's movement Prediction of APOLLOHOSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APOLLOHOSP is strongly bullish. It has broken a strong resistance of 8597 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

 

Back to top