ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLLOHOSP Historical charts - Apollo Hospitals Enterprise Limited

Historical charts for Stock APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 7392.8
  • 12Day Average: 7390.83
  • 20Day Average: 7503.5
  • 50Day Average: 7392.67
  • 100Day Average: 7307.62
  • 150Day Average: 7456.49

APOLLOHOSP Indicators & signals

Indicator MACD (12,26,9)

7419.29, 7459.86, -16.22
Indicator MACD is in negative zone

Indicator ADX (14)

18.56, 18.44, 26.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLOHOSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 7373.00 7243.00 to 7397.00 0.76% 0.68 times
02 Thu Apr 2026 7317.50 7150.50 to 7368.00 0.16% 0.64 times
01 Wed Apr 2026 7305.50 7250.50 to 7587.00 -1.53% 1.17 times
30 Mon Mar 2026 7419.00 7360.50 to 7509.50 -1.72% 1.45 times
27 Fri Mar 2026 7549.00 7510.00 to 7621.00 -0.42% 1.01 times
25 Wed Mar 2026 7580.50 7437.50 to 7612.50 2.26% 0.85 times
24 Tue Mar 2026 7413.00 7199.00 to 7464.00 3.75% 1.24 times
23 Mon Mar 2026 7145.00 7080.00 to 7288.00 -2.98% 0.88 times
20 Fri Mar 2026 7364.50 7202.50 to 7447.50 1.55% 1.32 times
19 Thu Mar 2026 7252.00 7229.00 to 7407.00 -2.93% 0.5 times
18 Wed Mar 2026 7471.00 7455.50 to 7605.00 -0.39% 0.94 times
17 Tue Mar 2026 7500.00 7470.00 to 7574.50 0.13% 0.65 times

Technical analysis forecast for APOLLOHOSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLLOHOSP APOLLOHOSP at this time. Stock is falling and might fall more.

It appears as if APOLLOHOSP APOLLOHOSP gave a large move recently.

Stock of APOLLOHOSP (APOLLOHOSP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APOLLOHOSP is bearish for shortterm, and stock might move down till 7272.7 or till 7055.7. Use a stoploss of 7453.64 and if the stock hits stoploss, then it can shoot up till 7634.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

 

Back to top