ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLLOHOSP Historical charts - Apollo Hospitals Enterprise Limited

Historical charts for Stock APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 8244
  • 12Day Average: 8184.79
  • 20Day Average: 8076.53
  • 50Day Average: 7746.84
  • 100Day Average: 7546.7
  • 150Day Average: 7492.44

APOLLOHOSP Indicators & signals

Indicator MACD (12,26,9)

8162.12, 8023.14, 148.9
Indicator MACD is in positive zone

Indicator ADX (14)

1.98, 20.01, 20.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLOHOSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 8108.50 8081.00 to 8249.50 -0.83% 0.39 times
29 Fri May 2026 8176.50 8146.00 to 8325.00 -1.16% 1.89 times
27 Wed May 2026 8272.50 8170.00 to 8305.00 0.17% 0.53 times
26 Tue May 2026 8258.50 8228.00 to 8434.00 -1.73% 0.56 times
25 Mon May 2026 8404.00 8375.00 to 8443.00 0.5% 0.66 times
22 Fri May 2026 8362.50 8255.00 to 8440.50 0.65% 1.02 times
21 Thu May 2026 8308.50 8051.50 to 8388.00 2.85% 2.58 times
20 Wed May 2026 8078.50 7814.50 to 8140.00 0.65% 0.89 times
19 Tue May 2026 8026.00 7983.00 to 8093.50 0.07% 0.72 times
18 Mon May 2026 8020.50 8006.00 to 8099.00 -0.77% 0.59 times
15 Fri May 2026 8082.50 8028.50 to 8170.00 -0.45% 0.54 times
14 Thu May 2026 8119.00 8011.00 to 8180.00 1.43% 0.78 times

Technical analysis forecast of APOLLOHOSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APOLLOHOSP APOLLOHOSP at this time. Stock is rising and might rise more.

It appears as if APOLLOHOSP APOLLOHOSP gave a large move recently.

Stock of APOLLOHOSP (APOLLOHOSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APOLLOHOSP is bullish for shortterm, and stock might move up till 8268.3 or till 8493.8. Use a stoploss of 8080.39 and if this stock hits its stoploss, then it can fall down till 7892.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited

 

Back to top