NSE Stock APOLLOHOSP Historical charts - Apollo Hospitals Enterprise Limited
Historical charts for Stock APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities
Recent prices of APOLLOHOSP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Mon Feb 2025 | 6761.25 | 6686.00 to 6834.35 | -0.43% | 0.89 times |
07 Fri Feb 2025 | 6790.55 | 6750.00 to 6929.85 | -1.22% | 1.09 times |
06 Thu Feb 2025 | 6874.25 | 6785.55 to 6925.00 | -1.01% | 1.4 times |
05 Wed Feb 2025 | 6944.65 | 6796.45 to 7008.00 | 2.24% | 1.63 times |
04 Tue Feb 2025 | 6792.20 | 6706.30 to 6816.60 | -0.09% | 0.94 times |
03 Mon Feb 2025 | 6798.65 | 6724.95 to 6886.75 | -0.17% | 1.05 times |
31 Fri Jan 2025 | 6810.50 | 6789.15 to 6880.00 | -0.21% | 0.79 times |
30 Thu Jan 2025 | 6824.65 | 6770.35 to 6895.00 | 0.59% | 0.86 times |
29 Wed Jan 2025 | 6784.30 | 6697.25 to 6798.75 | 1.12% | 0.61 times |
28 Tue Jan 2025 | 6708.95 | 6635.05 to 6747.50 | 0.2% | 0.85 times |
27 Mon Jan 2025 | 6695.45 | 6674.35 to 6729.80 | -0.74% | 0.8 times |
24 Fri Jan 2025 | 6745.05 | 6728.45 to 6915.25 | -2.54% | 1.33 times |
Technical analysis forecast for APOLLOHOSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLLOHOSP APOLLOHOSP at this time. Stock is falling and might fall more.
It appears as if APOLLOHOSP APOLLOHOSP gave a large move recently.
Stock of APOLLOHOSP (APOLLOHOSP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of APOLLOHOSP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APOLLOHOSP stays below 6783.9, but if it comes above 6783.9, then a intra day buy could be more profitable.
If you take a sell trade below 6783.9, then use 6783.9 as stoploss and 6694.8 as target. However if you take a buy trade in APOLLOHOSP, then use 6783.9 as stoploss and 6858.11 as target.
Tomorrow's movement Prediction of APOLLOHOSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
![Munafa value: 54](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+54+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock APOLLOHOSP Historical charts - Share Apollo Hospitals Enterprise Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance