ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ALKEM SPOT Price: 5696.50 as on 21 Apr, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5772.17
Target up: 5753.25
Target up: 5734.33
Target down: 5680.67
Target down: 5661.75
Target down: 5642.83
Target down: 5589.17

Date Close Open High Low Volume
21 Tue Apr 20265696.505664.005718.505627.000.13 M
20 Mon Apr 20265642.005582.005676.505534.000.06 M
17 Fri Apr 20265582.005570.005614.505501.500.13 M
16 Thu Apr 20265570.005639.005688.005528.500.12 M
15 Wed Apr 20265575.505440.005599.005350.000.19 M
13 Mon Apr 20265364.505380.005432.005308.500.17 M
10 Fri Apr 20265440.005390.005451.505353.500.08 M
09 Thu Apr 20265370.505269.005386.505181.500.13 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5900 5800 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 5400 5200 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5350 5600 5400 5550

Put to Call Ratio (PCR) has decreased for strikes: 5500 5000 5250 5100

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202676.856.31%86.107500%0.48
Mon 20 Apr, 202671.25210.31%135.00-0.01
Fri 17 Apr, 202648.35-18.49%223.35--
Thu 16 Apr, 202656.0054.55%223.35--
Wed 15 Apr, 202660.9037.5%223.35--
Mon 13 Apr, 202621.300%223.35--
Fri 10 Apr, 202633.95-8.2%223.35--
Thu 09 Apr, 202633.4032.61%223.35--
Wed 08 Apr, 202613.35-2.13%223.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202655.958.57%120.20300%0.05
Mon 20 Apr, 202652.9525%501.800%0.01
Fri 17 Apr, 202632.50-5.08%501.800%0.02
Thu 16 Apr, 202638.3522.92%501.800%0.02
Wed 15 Apr, 202647.4050%501.800%0.02
Mon 13 Apr, 202610.650%501.800%0.03
Fri 10 Apr, 202610.650%501.800%0.03
Thu 09 Apr, 202610.650%501.80-50%0.03
Wed 08 Apr, 202610.65-5.88%523.25-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202640.2053.55%164.0516.67%0.02
Mon 20 Apr, 202639.25163.75%263.500%0.03
Fri 17 Apr, 202625.002.56%263.500%0.08
Thu 16 Apr, 202628.2056%263.500%0.08
Wed 15 Apr, 202635.30-50.5%263.50200%0.12
Mon 13 Apr, 202611.056.32%280.550%0.02
Fri 10 Apr, 202619.1514.46%280.550%0.02
Thu 09 Apr, 202620.30245.83%280.550%0.02
Wed 08 Apr, 20269.2014.29%280.550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202627.45-15.04%223.800%0.11
Mon 20 Apr, 202627.4561.43%223.80-0.1
Fri 17 Apr, 202616.9042.86%426.15--
Thu 16 Apr, 202620.35133.33%426.15--
Wed 15 Apr, 202626.6575%426.15--
Mon 13 Apr, 20268.50-7.69%426.15--
Fri 10 Apr, 20265.600%426.15--
Thu 09 Apr, 20265.600%426.15--
Wed 08 Apr, 20265.600%426.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202618.00-20.44%255.100%0
Mon 20 Apr, 202619.20-5.03%255.10-0
Fri 17 Apr, 202611.5545.34%322.15--
Thu 16 Apr, 202613.4038.33%322.15--
Wed 15 Apr, 202619.8015.73%322.15--
Mon 13 Apr, 20266.55101.63%322.15--
Fri 10 Apr, 202611.30-322.15--
Thu 09 Apr, 2026266.50-322.15--
Wed 08 Apr, 2026266.50-322.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202611.30900%497.10--
Mon 20 Apr, 20268.650%497.10--
Fri 17 Apr, 20268.6511.11%497.10--
Thu 16 Apr, 202611.00-10%497.10--
Wed 15 Apr, 20264.250%497.10--
Mon 13 Apr, 20264.250%497.10--
Fri 10 Apr, 20264.250%497.10--
Thu 09 Apr, 20264.250%497.10--
Wed 08 Apr, 20264.25-33.33%497.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20267.4529.2%307.600%0.01
Mon 20 Apr, 20269.7091.53%307.60-0.01
Fri 17 Apr, 20265.15-13.24%841.35--
Thu 16 Apr, 20266.65-70.43%841.35--
Wed 15 Apr, 202611.50127.72%841.35--
Mon 13 Apr, 20264.3020.24%841.35--
Fri 10 Apr, 20266.4086.67%841.35--
Thu 09 Apr, 20267.852.27%841.35--
Wed 08 Apr, 20263.500%841.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265.40-25%448.650%0.02
Mon 20 Apr, 20265.8084.62%448.65-0.01
Fri 17 Apr, 20264.052.63%572.90--
Thu 16 Apr, 20266.20-72.26%572.90--
Wed 15 Apr, 20268.85280.56%572.90--
Mon 13 Apr, 20264.300%572.90--
Fri 10 Apr, 20264.300%572.90--
Thu 09 Apr, 20264.300%572.90--
Wed 08 Apr, 20264.300%572.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265.000%445.950%0.08
Mon 20 Apr, 20265.000%445.950%0.08
Fri 17 Apr, 20262.805.41%808.150%0.08
Thu 16 Apr, 20264.05-2.63%808.150%0.08
Wed 15 Apr, 20266.80660%808.150%0.08
Mon 13 Apr, 20263.0066.67%808.150%0.6
Fri 10 Apr, 20265.400%808.150%1
Thu 09 Apr, 20265.4050%808.150%1
Wed 08 Apr, 202644.100%808.150%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202668.55-523.900%-
Mon 20 Apr, 202668.55-523.90--
Fri 17 Apr, 202668.55-652.75--
Thu 16 Apr, 202668.55-652.75--
Wed 01 Apr, 202668.55-652.75--
Mon 30 Mar, 202668.55-652.75--
Fri 27 Mar, 202668.55-652.75--
Wed 25 Mar, 202668.55-652.75--
Tue 24 Mar, 202668.55-652.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.10-16.67%551.950%0.2
Mon 20 Apr, 20264.5020%551.950%0.17
Fri 17 Apr, 20264.750%635.100%0.2
Thu 16 Apr, 20264.750%635.100%0.2
Wed 15 Apr, 20264.75-635.10-0.2
Mon 13 Apr, 2026157.40-508.45--
Fri 10 Apr, 2026157.40-508.45--
Wed 01 Apr, 2026157.40-508.45--
Mon 30 Mar, 2026157.40-508.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202653.10-736.15--
Mon 30 Mar, 202653.10-736.15--
Fri 27 Mar, 202653.10-736.15--
Wed 25 Mar, 202653.10-736.15--
Tue 24 Mar, 202653.10-736.15--
Mon 23 Mar, 202653.10-736.15--
Fri 20 Mar, 202653.10-736.15--
Thu 19 Mar, 202653.10-736.15--
Wed 18 Mar, 202653.10-736.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.250%673.300%3.5
Mon 20 Apr, 20261.250%673.3016.67%3.5
Fri 17 Apr, 20261.25-717.15-3
Thu 16 Apr, 2026130.10-579.65--
Wed 01 Apr, 2026130.10-579.65--
Mon 30 Mar, 2026130.10-579.65--
Fri 27 Mar, 2026130.10-579.65--
Wed 25 Mar, 2026130.10-579.65--
Tue 24 Mar, 2026130.10-579.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.40-90.48%813.450%0.5
Mon 20 Apr, 20260.8540%813.450%0.05
Fri 17 Apr, 20261.00-813.45-0.07
Thu 16 Apr, 2026107.15-655.15--
Wed 01 Apr, 2026107.15-655.15--
Mon 30 Mar, 2026107.15-655.15--
Fri 27 Mar, 2026107.15-655.15--
Wed 25 Mar, 2026107.15-655.15--
Tue 24 Mar, 2026107.15-655.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202687.15-1020.000%-
Mon 30 Mar, 202687.15-1020.000%-
Fri 27 Mar, 202687.15-1020.000%-
Wed 25 Mar, 202687.15-1020.000%-
Tue 24 Mar, 202687.15-1020.000%-
Mon 23 Mar, 202687.15-1020.000%-
Fri 20 Mar, 202687.15-1020.000%-
Thu 19 Mar, 202687.15-1020.000%-
Wed 18 Mar, 202687.15-1020.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.00-815.50--
Mon 30 Mar, 20265.00-815.50--
Fri 27 Mar, 20265.00-815.50--
Wed 25 Mar, 20265.00-815.50--
Tue 24 Mar, 20265.00-815.50--
Mon 23 Mar, 20265.00-815.50--
Fri 20 Mar, 20265.00-815.50--
Thu 19 Mar, 20265.00-815.50--
Wed 18 Mar, 20265.00-815.50--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026102.90-6.5%63.2514.91%1.14
Mon 20 Apr, 202697.0561.84%96.955600%0.93
Fri 17 Apr, 202667.5068.89%156.450%0.03
Thu 16 Apr, 202669.6012.5%156.45-0.04
Wed 15 Apr, 202679.65700%300.20--
Mon 13 Apr, 202645.850%300.20--
Fri 10 Apr, 202645.8525%300.20--
Thu 09 Apr, 202618.250%300.20--
Wed 08 Apr, 202618.2533.33%300.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026138.20-48.14%43.100%0.58
Mon 20 Apr, 2026122.30148.59%80.80215.25%0.3
Fri 17 Apr, 202690.203.32%108.10-11.94%0.24
Thu 16 Apr, 202693.6014.22%121.5521.82%0.28
Wed 15 Apr, 2026100.6036.13%129.901733.33%0.26
Mon 13 Apr, 202644.255.44%370.450%0.02
Fri 10 Apr, 202655.803.52%370.450%0.02
Thu 09 Apr, 202652.60-1.39%370.450%0.02
Wed 08 Apr, 202624.55108.7%370.45200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026168.45-3.7%33.8518.29%1.87
Mon 20 Apr, 2026166.30-21.74%62.6086.36%1.52
Fri 17 Apr, 2026112.50-11.54%83.1010%0.64
Thu 16 Apr, 2026110.3036.84%96.6025%0.51
Wed 15 Apr, 2026126.35147.83%106.00966.67%0.56
Mon 13 Apr, 202674.600%341.800%0.13
Fri 10 Apr, 202674.600%341.800%0.13
Thu 09 Apr, 202631.800%341.800%0.13
Wed 08 Apr, 202631.8015%341.80-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026213.55-8.24%23.20-28.74%1.59
Mon 20 Apr, 2026187.20-4.49%47.4027.94%2.05
Fri 17 Apr, 2026142.4515.58%62.2018.26%1.53
Thu 16 Apr, 2026142.60-28.7%70.95-20.14%1.49
Wed 15 Apr, 2026155.05-33.33%85.0517.07%1.33
Mon 13 Apr, 202669.0012.5%150.800%0.76
Fri 10 Apr, 202691.5533.33%150.801.65%0.85
Thu 09 Apr, 202686.1574.19%177.00-3.2%1.12
Wed 08 Apr, 202641.00-4.62%262.851.63%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026240.000%33.800%1.71
Mon 20 Apr, 2026240.00-6.06%33.8060.61%1.71
Fri 17 Apr, 2026177.250%50.2573.68%1
Thu 16 Apr, 2026171.15-15.38%56.0035.71%0.58
Wed 15 Apr, 2026184.0556%65.1075%0.36
Mon 13 Apr, 202696.50-26.47%124.350%0.32
Fri 10 Apr, 2026116.1547.83%124.3533.33%0.24
Thu 09 Apr, 2026103.7576.92%235.250%0.26
Wed 08 Apr, 202654.20-13.33%235.250%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026304.75-1.45%12.7530.91%1.06
Mon 20 Apr, 2026246.00-0.96%26.3515.38%0.8
Fri 17 Apr, 2026232.00-0.95%35.90-2.05%0.68
Thu 16 Apr, 2026193.00-5.8%45.2517.74%0.69
Wed 15 Apr, 2026222.9060%52.9040.91%0.55
Mon 13 Apr, 2026105.85-7.89%133.7023.94%0.63
Fri 10 Apr, 2026141.2549.02%101.6531.48%0.47
Thu 09 Apr, 2026129.50-19.69%124.1054.29%0.53
Wed 08 Apr, 202668.85-27.84%195.45-2.78%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026255.000%10.00245.95%2.46
Mon 20 Apr, 2026255.000%30.100%0.71
Fri 17 Apr, 2026255.000%30.100%0.71
Thu 16 Apr, 2026233.400%30.10-13.95%0.71
Wed 15 Apr, 2026233.40-1.89%41.0095.45%0.83
Mon 13 Apr, 2026127.6523.26%107.100%0.42
Fri 10 Apr, 2026169.55-21.82%82.1522.22%0.51
Thu 09 Apr, 2026154.20150%103.55-0.33
Wed 08 Apr, 202688.00340%156.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026404.40-2.22%8.25-3.31%1.33
Mon 20 Apr, 2026282.000%15.6555.13%1.34
Fri 17 Apr, 2026282.00-3.23%20.50-6.02%0.87
Thu 16 Apr, 2026276.55-1.06%25.9522.06%0.89
Wed 15 Apr, 2026304.00-2.08%33.05-15%0.72
Mon 13 Apr, 2026167.202.13%85.80-6.98%0.83
Fri 10 Apr, 2026200.00-16.81%65.3010.26%0.91
Thu 09 Apr, 2026185.002.73%81.8039.29%0.69
Wed 08 Apr, 2026110.355.77%142.057.69%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026231.300%7.25-6.2%1.02
Mon 20 Apr, 2026231.300%12.10-0.77%1.08
Fri 17 Apr, 2026231.300%16.554%1.09
Thu 16 Apr, 2026231.300%19.50-1.57%1.05
Wed 15 Apr, 2026231.300%26.10-22.56%1.07
Mon 13 Apr, 2026231.30-1.65%68.65-14.14%1.38
Fri 10 Apr, 2026234.05-9.7%52.85-9.05%1.58
Thu 09 Apr, 2026221.55-14.1%66.10-23.64%1.57
Wed 08 Apr, 2026134.55437.93%119.75-1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026452.850%6.25-4.9%1.55
Mon 20 Apr, 2026452.85-5.3%10.60-0.49%1.63
Fri 17 Apr, 2026347.050%12.80-2.38%1.55
Thu 16 Apr, 2026347.050%14.55-12.86%1.59
Wed 15 Apr, 2026347.05-0.75%21.657.59%1.83
Mon 13 Apr, 2026218.05-2.21%55.60-1.32%1.68
Fri 10 Apr, 2026276.65-1.45%41.50-10.98%1.67
Thu 09 Apr, 2026254.55-4.83%52.058.97%1.85
Wed 08 Apr, 2026159.9026.09%91.15-4.88%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026289.550%9.150%3.64
Mon 20 Apr, 2026289.550%9.150%3.64
Fri 17 Apr, 2026289.550%9.15-23.08%3.64
Thu 16 Apr, 2026289.550%16.900%4.73
Wed 15 Apr, 2026289.550%16.90147.62%4.73
Mon 13 Apr, 2026289.550%43.30-41.67%1.91
Fri 10 Apr, 2026182.750%33.25-20%3.27
Thu 09 Apr, 2026182.750%43.50-19.64%4.09
Wed 08 Apr, 2026182.7537.5%78.8021.74%5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026350.350%5.90-1.35%2.92
Mon 20 Apr, 2026350.350%7.10-5.13%2.96
Fri 17 Apr, 2026350.350%7.50-8.24%3.12
Thu 16 Apr, 2026350.350%9.30-2.3%3.4
Wed 15 Apr, 2026350.350%13.853.57%3.48
Mon 13 Apr, 2026350.35-3.85%36.755%3.36
Fri 10 Apr, 2026178.900%25.7511.11%3.08
Thu 09 Apr, 2026178.900%34.75-27.27%2.77
Wed 08 Apr, 2026178.900%61.95-6.6%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026570.40-50.150%-
Mon 20 Apr, 2026570.40-50.150%-
Fri 17 Apr, 2026570.40-50.150%-
Thu 16 Apr, 2026570.40-50.150%-
Wed 15 Apr, 2026570.40-50.150%-
Mon 13 Apr, 2026570.40-50.150%-
Fri 10 Apr, 2026570.40-50.150%-
Thu 09 Apr, 2026570.40-50.150%-
Wed 08 Apr, 2026570.40-50.1535.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026475.000%3.45-15.94%6.44
Mon 20 Apr, 2026475.000%5.500%7.67
Fri 17 Apr, 2026475.000%5.502.99%7.67
Thu 16 Apr, 2026475.000%6.65-10.67%7.44
Wed 15 Apr, 2026475.00-10%9.55-11.76%8.33
Mon 13 Apr, 2026416.3042.86%22.75-16.67%8.5
Fri 10 Apr, 2026327.800%17.4014.61%14.57
Thu 09 Apr, 2026327.800%22.7050.85%12.71
Wed 08 Apr, 2026327.8016.67%38.45-23.38%8.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026650.25-40.850%-
Mon 20 Apr, 2026650.25-40.850%-
Fri 17 Apr, 2026650.25-40.850%-
Thu 16 Apr, 2026650.25-40.850%-
Wed 15 Apr, 2026650.25-40.850%-
Mon 13 Apr, 2026650.25-40.850%-
Fri 10 Apr, 2026650.25-40.850%-
Thu 09 Apr, 2026650.25-40.850%-
Wed 08 Apr, 2026650.25-40.85-5.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026954.65-3.850%-
Mon 20 Apr, 2026954.65-3.85-22.22%-
Fri 17 Apr, 2026954.65-13.150%-
Thu 16 Apr, 2026954.65-13.150%-
Wed 15 Apr, 2026954.65-13.150%-
Mon 13 Apr, 2026954.65-13.15200%-
Fri 10 Apr, 2026954.65-44.400%-
Thu 09 Apr, 2026954.65-44.400%-
Wed 08 Apr, 2026954.65-44.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026734.45-11.600%-
Mon 20 Apr, 2026734.45-11.600%-
Fri 17 Apr, 2026734.45-11.600%-
Thu 16 Apr, 2026734.45-11.600%-
Wed 15 Apr, 2026734.45-11.6025%-
Mon 13 Apr, 2026734.45-11.900%-
Fri 10 Apr, 2026734.45-11.900%-
Thu 09 Apr, 2026734.45-11.90-73.33%-
Wed 08 Apr, 2026734.45-22.15114.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026864.400%4.000%21
Mon 20 Apr, 2026864.40-33.33%4.00-2.33%21
Fri 17 Apr, 2026595.050%3.650%14.33
Thu 16 Apr, 2026595.050%3.650%14.33
Wed 15 Apr, 2026595.050%5.30-12.24%14.33
Mon 13 Apr, 2026595.05-10.05-5.77%16.33
Fri 10 Apr, 20261045.15-7.8010.64%-
Thu 09 Apr, 20261045.15-10.20-4.08%-
Wed 08 Apr, 20261045.15-19.904.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026832.850%8.000%9
Mon 20 Apr, 2026832.850%8.000%9
Fri 17 Apr, 2026832.850%8.000%9
Thu 16 Apr, 2026832.850%8.000%9
Wed 15 Apr, 2026832.850%8.000%9
Mon 13 Apr, 2026651.85-8.0012.5%9
Fri 10 Apr, 2026822.40-9.600%-
Thu 09 Apr, 2026822.40-9.60-50%-
Wed 08 Apr, 2026822.40-14.45100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261137.75-3.000%-
Mon 20 Apr, 20261137.75-3.000%-
Fri 17 Apr, 20261137.75-3.000%-
Thu 16 Apr, 20261137.75-3.00-11.76%-
Wed 15 Apr, 20261137.75-4.750%-
Mon 13 Apr, 20261137.75-4.750%-
Fri 10 Apr, 20261137.75-4.750%-
Thu 09 Apr, 20261137.75-12.700%-
Wed 08 Apr, 20261137.75-12.7021.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026913.35-3.000%-
Mon 20 Apr, 2026913.35-3.000%-
Fri 17 Apr, 2026913.35-3.000%-
Thu 16 Apr, 2026913.35-3.00-48%-
Wed 15 Apr, 2026913.35-20.000%-
Mon 13 Apr, 2026913.35-20.000%-
Fri 10 Apr, 2026913.35-20.000%-
Thu 09 Apr, 2026913.35-20.000%-
Wed 08 Apr, 2026913.35-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261232.05-3.000%-
Mon 20 Apr, 20261232.05-3.000%-
Fri 17 Apr, 20261232.05-3.000%-
Thu 16 Apr, 20261232.05-3.000%-
Wed 15 Apr, 20261232.05-3.00-72%-
Mon 13 Apr, 20261232.05-5.20212.5%-
Fri 10 Apr, 20261232.05-4.25-11.11%-
Thu 09 Apr, 20261232.05-5.5028.57%-
Wed 08 Apr, 20261232.05-15.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026850.00-4.80--
Mon 20 Apr, 2026850.00-4.80--
Fri 17 Apr, 2026850.00-4.80--
Thu 16 Apr, 2026850.00-4.80--
Wed 15 Apr, 2026850.00-4.80--
Mon 13 Apr, 2026850.000%4.80--
Fri 10 Apr, 2026930.00-4.80--
Thu 09 Apr, 20261327.70-4.80--
Wed 08 Apr, 20261327.70-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261424.30-5.800%-
Mon 20 Apr, 20261424.30-5.800%-
Fri 17 Apr, 20261424.30-5.800%-
Thu 16 Apr, 20261424.30-5.800%-
Wed 15 Apr, 20261424.30-5.800%-
Mon 13 Apr, 20261424.30-5.800%-
Fri 10 Apr, 20261424.30-5.800%-
Thu 09 Apr, 20261424.30-5.800%-
Wed 08 Apr, 20261424.30-5.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261521.55-5.800%-
Mon 30 Mar, 20261521.55-5.800%-
Fri 27 Mar, 20261521.55-5.800%-
Wed 25 Mar, 20261521.55-5.800%-

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top