ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM SPOT Price: 5720.50 as on 20 Jan, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5839.83
Target up: 5780.17
Target up: 5752.75
Target up: 5725.33
Target down: 5665.67
Target down: 5638.25
Target down: 5610.83

Date Close Open High Low Volume
20 Tue Jan 20265720.505745.005785.005670.500.16 M
19 Mon Jan 20265748.005835.005844.505699.000.13 M
16 Fri Jan 20265836.505836.005879.505796.500.12 M
14 Wed Jan 20265830.505888.005888.505778.500.09 M
13 Tue Jan 20265863.505907.005933.505813.500.18 M
12 Mon Jan 20265867.005799.005886.005713.500.12 M
09 Fri Jan 20265799.005775.505825.005707.000.13 M
08 Thu Jan 20265793.005805.505847.505763.500.13 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 6000 5900 6100 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5100 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5500 5650 5550 5450

Put to Call Ratio (PCR) has decreased for strikes: 5850 5750 5800 5600

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202640.1040.91%77.5014.58%0.89
Mon 19 Jan, 202667.4576%80.15-4%1.09
Fri 16 Jan, 2026150.30-10.71%45.85-24.24%2
Wed 14 Jan, 2026146.000%67.85-1.49%2.36
Tue 13 Jan, 2026194.000%64.50-5.63%2.39
Mon 12 Jan, 2026192.45-3.45%65.85-5.33%2.54
Fri 09 Jan, 2026142.9520.83%89.6538.89%2.59
Thu 08 Jan, 2026158.5026.32%101.55237.5%2.25
Wed 07 Jan, 2026158.80-88.15-0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202625.457.41%135.85-5.61%0.58
Mon 19 Jan, 202647.600.62%108.55-32.7%0.66
Fri 16 Jan, 2026105.65-13.9%66.400.63%0.99
Wed 14 Jan, 2026118.157.47%78.60-10.73%0.84
Tue 13 Jan, 2026143.45-7.94%79.30-6.84%1.02
Mon 12 Jan, 2026159.95-24.7%83.80-5.94%1.01
Fri 09 Jan, 2026123.65-9.39%118.3064.23%0.8
Thu 08 Jan, 2026128.20-3.48%123.70115.79%0.44
Wed 07 Jan, 2026131.5543.5%110.952750%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202615.35-1.44%185.00-29.13%0.35
Mon 19 Jan, 202635.753.98%159.6511.96%0.49
Fri 16 Jan, 202678.30-8.22%90.15-8%0.46
Wed 14 Jan, 202693.55-6.81%101.00-4.76%0.46
Tue 13 Jan, 2026117.1022.4%100.0010.53%0.45
Mon 12 Jan, 2026134.0065.52%106.052275%0.49
Fri 09 Jan, 2026101.006.42%164.05-20%0.03
Thu 08 Jan, 2026107.40289.29%155.35-0.05
Wed 07 Jan, 2026105.60-299.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.200%193.853.03%0.08
Mon 19 Jan, 202622.00-1.68%121.800%0.08
Fri 16 Jan, 202659.057.49%121.80-5.71%0.08
Wed 14 Jan, 202670.40-6.07%128.85-7.89%0.09
Tue 13 Jan, 202692.751.73%142.25100%0.09
Mon 12 Jan, 2026110.20197.79%126.4090%0.05
Fri 09 Jan, 202682.15-9.33%187.85-9.09%0.07
Thu 08 Jan, 202687.358.7%186.2537.5%0.07
Wed 07 Jan, 202687.65220.93%167.60-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.30-6.72%359.40--
Mon 19 Jan, 202618.4544.09%359.40--
Fri 16 Jan, 202641.008.14%359.40--
Wed 14 Jan, 202654.951.18%359.40--
Tue 13 Jan, 202673.0597.67%359.40--
Mon 12 Jan, 202689.6030.3%359.40--
Fri 09 Jan, 202671.756.45%359.40--
Thu 08 Jan, 202621.050%359.40--
Wed 07 Jan, 202621.050%359.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.25-7.97%282.500%0.01
Mon 19 Jan, 202613.008.33%269.30-30%0.01
Fri 16 Jan, 202631.905.16%185.90-9.09%0.01
Wed 14 Jan, 202640.30-9.49%225.000%0.02
Tue 13 Jan, 202657.30-24%173.70-15.38%0.02
Mon 12 Jan, 202671.25-31.94%193.9085.71%0.01
Fri 09 Jan, 202653.3511.61%246.50600%0.01
Thu 08 Jan, 202659.10416.03%247.000%0
Wed 07 Jan, 202657.5022.8%247.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.908.2%338.800%0.02
Mon 19 Jan, 20268.50-7.58%338.80-0.02
Fri 16 Jan, 202620.8511.86%425.05--
Wed 14 Jan, 202624.050%425.05--
Tue 13 Jan, 202642.60-1.67%425.05--
Mon 12 Jan, 202656.5039.53%425.05--
Fri 09 Jan, 202641.50104.76%425.05--
Thu 08 Jan, 202648.9531.25%425.05--
Wed 07 Jan, 202645.25-425.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.80-2.89%260.000%0
Mon 19 Jan, 20266.85-4.52%260.000%0
Fri 16 Jan, 202615.10-1%260.000%0
Wed 14 Jan, 202621.8024.07%260.000%0
Tue 13 Jan, 202633.9030.12%260.00-50%0
Mon 12 Jan, 202645.40173.63%306.70-33.33%0.01
Fri 09 Jan, 202633.7530%353.90200%0.03
Thu 08 Jan, 202638.906.06%316.15-0.01
Wed 07 Jan, 202637.0543.48%680.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.40-31.4%495.95--
Mon 19 Jan, 20265.6013.16%495.95--
Fri 16 Jan, 202611.95-12.64%495.95--
Wed 14 Jan, 202617.55-6.45%495.95--
Tue 13 Jan, 202626.05-1.06%495.95--
Mon 12 Jan, 202637.0564.91%495.95--
Fri 09 Jan, 202626.45111.11%495.95--
Thu 08 Jan, 20269.050%495.95--
Wed 07 Jan, 20269.050%495.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.80-47.04%760.00--
Mon 19 Jan, 20264.55-1.56%760.00--
Fri 16 Jan, 20269.75-1.91%760.00--
Wed 14 Jan, 202613.10-5.76%760.00--
Tue 13 Jan, 202620.408.17%760.00--
Mon 12 Jan, 202628.6025.37%760.00--
Fri 09 Jan, 202620.756.77%760.00--
Thu 08 Jan, 202625.0086.41%760.00--
Wed 07 Jan, 202623.402475%760.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.3073.27%571.65--
Mon 19 Jan, 20264.70124.44%571.65--
Fri 16 Jan, 20267.35-571.65--
Wed 14 Jan, 202688.00-571.65--
Tue 13 Jan, 202688.00-571.65--
Mon 12 Jan, 202688.00-571.65--
Fri 09 Jan, 202688.00-571.65--
Thu 08 Jan, 202688.00-571.65--
Wed 31 Dec, 202588.00-571.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.80-13.73%842.45--
Mon 19 Jan, 20264.15-11.3%842.45--
Fri 16 Jan, 20266.30-10.16%842.45--
Wed 14 Jan, 20268.85-6.57%842.45--
Tue 13 Jan, 202613.401.48%842.45--
Mon 12 Jan, 202617.6546.74%842.45--
Fri 09 Jan, 202613.60-1.08%842.45--
Thu 08 Jan, 202616.65102.17%842.45--
Wed 07 Jan, 202615.05475%842.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202668.85-651.45--
Mon 19 Jan, 202668.85-651.45--
Fri 16 Jan, 202668.85-651.45--
Wed 14 Jan, 202668.85-651.45--
Tue 13 Jan, 202668.85-651.45--
Mon 12 Jan, 202668.85-651.45--
Fri 09 Jan, 202668.85-651.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.40-3.85%679.150%0.05
Mon 19 Jan, 20262.50-0.76%679.150%0.05
Fri 16 Jan, 20264.00-0.76%679.150%0.05
Wed 14 Jan, 20265.900%679.150%0.05
Tue 13 Jan, 20268.053.13%679.150%0.05
Mon 12 Jan, 202612.100%679.150%0.05
Fri 09 Jan, 20269.0512.28%679.150%0.05
Thu 08 Jan, 202611.5056.16%679.150%0.05
Wed 07 Jan, 202610.35329.41%679.150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.05-0.92%1014.90--
Mon 19 Jan, 20262.10-1.22%1014.90--
Fri 16 Jan, 20264.152.17%1014.90--
Wed 14 Jan, 20266.0032.51%1014.90--
Tue 13 Jan, 20268.0073.57%1014.90--
Mon 12 Jan, 20268.90129.51%1014.90--
Fri 09 Jan, 20265.750%1014.90--
Thu 08 Jan, 20267.05117.86%1014.90--
Wed 07 Jan, 20267.001300%1014.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202636.05-1104.30--
Mon 19 Jan, 202636.05-1104.30--
Fri 16 Jan, 202636.05-1104.30--
Wed 14 Jan, 202636.05-1104.30--
Tue 13 Jan, 202636.05-1104.30--
Mon 12 Jan, 202636.05-1104.30--
Fri 09 Jan, 202636.05-1104.30--
Thu 08 Jan, 202636.05-1104.30--
Wed 31 Dec, 202536.05-1104.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202628.60-1195.30--
Mon 19 Jan, 202628.60-1195.30--
Fri 16 Jan, 202628.60-1195.30--
Wed 14 Jan, 202628.60-1195.30--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202656.6012.07%67.201.56%2
Mon 19 Jan, 202690.6011.54%55.75-21.95%2.21
Fri 16 Jan, 2026170.95-16.13%33.00-5.2%3.15
Wed 14 Jan, 2026192.30-4.62%43.85-9.42%2.79
Tue 13 Jan, 2026213.300%43.7527.33%2.94
Mon 12 Jan, 2026224.00-19.75%51.0522.95%2.31
Fri 09 Jan, 2026177.05-10%74.350.83%1.51
Thu 08 Jan, 2026180.452.27%82.6049.38%1.34
Wed 07 Jan, 2026191.10-39.73%69.95189.29%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026197.100%35.009.62%1.12
Mon 19 Jan, 2026197.100%35.1023.81%1.02
Fri 16 Jan, 2026197.100%25.45-2.33%0.82
Wed 14 Jan, 2026197.10-1.92%34.05-14%0.84
Tue 13 Jan, 2026275.550%30.95-3.85%0.96
Mon 12 Jan, 2026275.556.12%38.7515.56%1
Fri 09 Jan, 2026241.500%49.600%0.92
Thu 08 Jan, 2026241.502.08%49.609.76%0.92
Wed 07 Jan, 2026224.85-12.73%54.00310%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026116.00-0.63%27.05-16.05%0.86
Mon 19 Jan, 2026270.400%25.25-2.99%1.01
Fri 16 Jan, 2026270.400%18.7527.48%1.04
Wed 14 Jan, 2026270.40-0.62%25.20-7.09%0.82
Tue 13 Jan, 2026270.400%30.90-2.76%0.88
Mon 12 Jan, 2026231.900%29.85-7.05%0.9
Fri 09 Jan, 2026231.90-1.23%46.7026.83%0.97
Thu 08 Jan, 2026275.00-0.61%45.3521.78%0.75
Wed 07 Jan, 2026261.65-20.39%41.1027.85%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026186.450%16.357.5%1.56
Mon 19 Jan, 2026186.450%17.70-3.61%1.45
Fri 16 Jan, 2026268.000%12.652.47%1.51
Wed 14 Jan, 2026268.000%19.7035%1.47
Tue 13 Jan, 2026355.850%19.75-1.64%1.09
Mon 12 Jan, 2026355.85-5.17%22.807.02%1.11
Fri 09 Jan, 2026288.300%36.20-8.06%0.98
Thu 08 Jan, 2026288.300%35.951.64%1.07
Wed 07 Jan, 2026290.50-13.43%31.5517.31%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026202.50-9.21%10.805.66%2.43
Mon 19 Jan, 2026245.60-2.56%12.40-12.64%2.09
Fri 16 Jan, 2026380.350%10.65-1.62%2.33
Wed 14 Jan, 2026380.350%15.653.93%2.37
Tue 13 Jan, 2026380.35-10.34%15.359.88%2.28
Mon 12 Jan, 2026387.90-10.31%18.7547.27%1.86
Fri 09 Jan, 2026343.300%27.0011.11%1.13
Thu 08 Jan, 2026343.300%29.15-9.17%1.02
Wed 07 Jan, 2026347.05-6.73%24.10-22.14%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026343.850%8.702.59%9.15
Mon 19 Jan, 2026343.850%8.7012.62%8.92
Fri 16 Jan, 2026343.850%17.100%7.92
Wed 14 Jan, 2026343.850%17.10-0.96%7.92
Tue 13 Jan, 2026343.850%15.156.12%8
Mon 12 Jan, 2026343.850%14.105.38%7.54
Fri 09 Jan, 2026343.850%21.000%7.15
Thu 08 Jan, 2026343.850%20.456.9%7.15
Wed 07 Jan, 2026343.85-31.58%18.5017.57%6.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026323.450%6.651.79%7.6
Mon 19 Jan, 2026437.000%7.15-28.66%7.47
Fri 16 Jan, 2026437.000%7.90-1.26%10.47
Wed 14 Jan, 2026437.000%10.35-4.22%10.6
Tue 13 Jan, 2026437.00-6.25%10.0512.16%11.07
Mon 12 Jan, 2026433.450%11.7011.28%9.25
Fri 09 Jan, 2026433.450%15.654.72%8.31
Thu 08 Jan, 2026433.450%16.754.1%7.94
Wed 07 Jan, 2026433.45-11.11%14.406.09%7.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026498.30-9.700%-
Mon 19 Jan, 2026498.30-9.700%-
Fri 16 Jan, 2026498.30-9.700%-
Wed 14 Jan, 2026498.30-9.700%-
Tue 13 Jan, 2026498.30-9.700%-
Mon 12 Jan, 2026498.30-9.70-14.29%-
Fri 09 Jan, 2026498.30-13.00-12.5%-
Thu 08 Jan, 2026498.30-54.450%-
Wed 07 Jan, 2026498.30-54.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026408.55-4.60-18.87%-
Mon 19 Jan, 2026408.55-6.000%-
Fri 16 Jan, 2026408.55-6.000%-
Wed 14 Jan, 2026408.55-8.00-5.36%-
Tue 13 Jan, 2026408.55-9.1580.65%-
Mon 12 Jan, 2026408.55-8.2010.71%-
Fri 09 Jan, 2026408.55-10.60-17.65%-
Thu 08 Jan, 2026408.55-10.706.25%-
Wed 07 Jan, 2026408.55-9.00146.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026573.15-4.75171.43%-
Mon 19 Jan, 2026573.15-9.250%-
Fri 16 Jan, 2026573.15-9.250%-
Wed 14 Jan, 2026573.15-9.250%-
Tue 13 Jan, 2026573.15-9.25600%-
Mon 12 Jan, 2026573.15-7.500%-
Fri 09 Jan, 2026573.15-7.500%-
Thu 08 Jan, 2026573.15-7.500%-
Wed 07 Jan, 2026573.15-7.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026521.10-3.2026.51%52.5
Mon 19 Jan, 2026469.15-4.5529.69%-
Fri 16 Jan, 2026469.15-4.50-1.54%-
Wed 14 Jan, 2026469.15-6.4014.04%-
Tue 13 Jan, 2026469.15-7.25-3.39%-
Mon 12 Jan, 2026469.15-6.005.36%-
Fri 09 Jan, 2026469.15-7.85-1.75%-
Thu 08 Jan, 2026469.15-6.00-10.94%-
Wed 07 Jan, 2026469.15-5.554.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026653.15-5.500%-
Mon 19 Jan, 2026653.15-5.500%-
Fri 16 Jan, 2026653.15-5.500%-
Wed 14 Jan, 2026653.15-5.500%-
Tue 13 Jan, 2026653.15-5.500%-
Mon 12 Jan, 2026653.15-5.500%-
Fri 09 Jan, 2026653.15-5.500%-
Thu 08 Jan, 2026653.15-5.500%-
Wed 07 Jan, 2026653.15-5.50-10.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026729.000%1.65-3.68%3.83
Mon 19 Jan, 2026729.000%4.000%3.98
Fri 16 Jan, 2026729.000%4.000%3.98
Wed 14 Jan, 2026729.000%4.000%3.98
Tue 13 Jan, 2026729.000%4.000%3.98
Mon 12 Jan, 2026729.000%5.200%3.98
Fri 09 Jan, 2026729.000%5.20-0.61%3.98
Thu 08 Jan, 2026729.000%4.60-1.2%4
Wed 07 Jan, 2026497.150%4.50-5.14%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026623.150%12.900%3
Mon 19 Jan, 2026623.150%12.900%3
Fri 16 Jan, 2026623.150%12.900%3
Wed 14 Jan, 2026623.150%12.900%3
Tue 13 Jan, 2026623.150%12.900%3
Mon 12 Jan, 2026623.150%12.900%3
Fri 09 Jan, 2026623.150%12.900%3
Thu 08 Jan, 2026623.150%12.900%3
Wed 07 Jan, 2026623.150%12.900%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026568.000%3.400%6.5
Mon 19 Jan, 2026568.000%3.40-18.75%6.5
Fri 16 Jan, 2026568.000%3.80-3.03%8
Wed 14 Jan, 2026568.000%4.50175%8.25
Tue 13 Jan, 2026568.000%6.000%3
Mon 12 Jan, 2026568.000%6.000%3
Fri 09 Jan, 2026568.000%4.00-14.29%3
Thu 08 Jan, 2026568.000%4.5027.27%3.5
Wed 07 Jan, 2026568.000%3.5537.5%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026877.450%1.15-0.78%42.67
Mon 19 Jan, 2026877.450%3.150%43
Fri 16 Jan, 2026877.450%3.150%43
Wed 14 Jan, 2026877.450%3.150%43
Tue 13 Jan, 2026877.450%3.15-2.27%43
Mon 12 Jan, 2026877.450%2.000%44
Fri 09 Jan, 2026877.450%2.000%44
Thu 08 Jan, 2026877.45-2.000%44
Wed 07 Jan, 2026825.50-2.00-1.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026927.100%1.25-3.03%10.67
Mon 19 Jan, 2026927.100%3.00-13.16%11
Fri 16 Jan, 2026927.100%3.500%12.67
Wed 14 Jan, 2026927.100%3.550%12.67
Tue 13 Jan, 2026927.100%3.550%12.67
Mon 12 Jan, 2026927.100%3.550%12.67
Fri 09 Jan, 2026927.100%3.5522.58%12.67
Thu 08 Jan, 2026927.10-3.95-3.13%10.33
Wed 07 Jan, 2026681.00-2.7518.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026760.60-2.450%-
Mon 19 Jan, 2026760.60-2.450%-
Fri 16 Jan, 2026760.60-2.450%-
Wed 14 Jan, 2026760.60-2.450%-
Tue 13 Jan, 2026760.60-2.450%-
Mon 12 Jan, 2026760.60-2.450%-
Fri 09 Jan, 2026760.60-2.450%-
Thu 08 Jan, 2026760.60-2.450%-
Wed 07 Jan, 2026760.60-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026844.00-1.20-30.77%-
Mon 19 Jan, 2026844.00-4.000%-
Fri 16 Jan, 2026844.00-4.000%-
Wed 14 Jan, 2026844.00-4.000%-
Tue 13 Jan, 2026844.00-4.000%-
Mon 12 Jan, 2026844.00-4.000%-
Fri 09 Jan, 2026844.00-4.000%-
Thu 08 Jan, 2026844.00-4.000%-
Wed 07 Jan, 2026844.00-4.000%-

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top