ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ALKEM SPOT Price: 5244.50 as on 01 Apr, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5546.83
Target up: 5395.67
Target up: 5349.25
Target up: 5302.83
Target down: 5151.67
Target down: 5105.25
Target down: 5058.83

Date Close Open High Low Volume
01 Wed Apr 20265244.505320.505454.005210.000.12 M
30 Mon Mar 20265299.005291.005345.505252.000.18 M
27 Fri Mar 20265344.505401.005419.505259.000.15 M
25 Wed Mar 20265435.505355.005464.005311.500.06 M
24 Tue Mar 20265297.005200.005304.505160.500.08 M
23 Mon Mar 20265144.505260.005272.505111.500.11 M
20 Fri Mar 20265257.505245.005298.505211.000.33 M
19 Thu Mar 20265240.005309.005336.005222.500.06 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5500 5600 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5400 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5200 5450 5500 5400

Put to Call Ratio (PCR) has decreased for strikes: 5800 6100 5000 5400

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026426.25-120.75--
Fri 27 Mar, 2026426.25-120.75--
Wed 25 Mar, 2026426.25-120.75--
Tue 24 Mar, 2026426.25-120.75--
Mon 23 Mar, 2026426.25-120.75--
Fri 20 Mar, 2026426.25-120.75--
Thu 19 Mar, 2026426.25-120.75--
Wed 18 Mar, 2026426.25-120.75--
Tue 17 Mar, 2026426.25-120.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026174.0020%150.00-1.67
Fri 27 Mar, 2026160.000%88.95--
Wed 25 Mar, 2026160.000%88.95--
Tue 24 Mar, 2026160.00-16.67%88.95--
Mon 23 Mar, 2026140.00-88.95--
Fri 20 Mar, 2026624.15-88.95--
Thu 19 Mar, 2026624.15-88.95--
Wed 18 Mar, 2026624.15-88.95--
Tue 17 Mar, 2026624.15-88.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026103.950%156.25--
Fri 27 Mar, 2026103.950%156.25--
Wed 25 Mar, 2026103.950%156.25--
Tue 24 Mar, 2026103.950%156.25--
Mon 23 Mar, 2026103.95-156.25--
Fri 20 Mar, 2026362.90-156.25--
Thu 19 Mar, 2026362.90-156.25--
Wed 18 Mar, 2026362.90-156.25--
Tue 17 Mar, 2026362.90-156.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026119.00-6.06%195.0012.12%1.19
Fri 27 Mar, 2026144.60200%201.2522.22%1
Wed 25 Mar, 2026205.10-15.38%136.1535%2.45
Tue 24 Mar, 2026135.000%212.2025%1.54
Mon 23 Mar, 2026119.258.33%173.000%1.23
Fri 20 Mar, 2026125.000%173.000%1.33
Thu 19 Mar, 2026125.00-14.29%173.000%1.33
Wed 18 Mar, 2026174.150%173.000%1.14
Tue 17 Mar, 2026174.1555.56%173.000%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202692.60-9.52%235.25200%0.32
Fri 27 Mar, 2026175.550%325.000%0.1
Wed 25 Mar, 2026175.55950%325.000%0.1
Tue 24 Mar, 202678.10-325.00-1
Mon 23 Mar, 2026305.80-198.00--
Fri 20 Mar, 2026305.80-198.00--
Thu 19 Mar, 2026305.80-198.00--
Wed 18 Mar, 2026305.80-198.00--
Tue 17 Mar, 2026305.80-198.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202673.00116.67%263.70573.68%3.28
Fri 27 Mar, 2026104.0063.64%213.90850%1.06
Wed 25 Mar, 2026143.3083.33%170.00-0.18
Tue 24 Mar, 202699.0050%145.85--
Mon 23 Mar, 202675.00100%145.85--
Fri 20 Mar, 202688.00100%145.85--
Thu 19 Mar, 2026115.000%145.85--
Wed 18 Mar, 2026115.000%145.85--
Tue 17 Mar, 2026115.00-145.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202655.0044.44%246.00--
Fri 27 Mar, 2026121.150%246.00--
Wed 25 Mar, 2026121.15800%246.00--
Tue 24 Mar, 202655.85-66.67%246.00--
Mon 23 Mar, 2026100.600%246.00--
Fri 20 Mar, 2026100.600%246.00--
Thu 19 Mar, 2026100.600%246.00--
Wed 18 Mar, 2026100.600%246.00--
Tue 17 Mar, 2026100.600%246.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202648.5054.55%314.95-0.03
Fri 27 Mar, 202670.85-15.38%181.95--
Wed 25 Mar, 2026105.5036.84%181.95--
Tue 24 Mar, 202669.700%181.95--
Mon 23 Mar, 202651.0035.71%181.95--
Fri 20 Mar, 202665.9040%181.95--
Thu 19 Mar, 202665.000%181.95--
Wed 18 Mar, 2026104.000%181.95--
Tue 17 Mar, 2026104.000%181.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202664.500%300.20--
Fri 27 Mar, 202664.500%300.20--
Wed 25 Mar, 202664.50-50%300.20--
Tue 24 Mar, 202640.20-14.29%300.20--
Mon 23 Mar, 202644.00-12.5%300.20--
Fri 20 Mar, 202675.950%300.20--
Thu 19 Mar, 202675.950%300.20--
Wed 18 Mar, 202675.950%300.20--
Tue 17 Mar, 202675.95-300.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202630.707.41%223.35--
Fri 27 Mar, 202645.6550%223.35--
Wed 25 Mar, 202679.10800%223.35--
Tue 24 Mar, 202640.20-223.35--
Mon 23 Mar, 2026364.65-223.35--
Fri 20 Mar, 2026364.65-223.35--
Thu 19 Mar, 2026364.65-223.35--
Wed 18 Mar, 2026364.65-223.35--
Tue 17 Mar, 2026364.65-223.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202651.950%360.35--
Fri 27 Mar, 202651.95550%360.35--
Wed 25 Mar, 202642.90-50%360.35--
Tue 24 Mar, 202638.45-360.35--
Mon 23 Mar, 2026171.55-360.35--
Fri 20 Mar, 2026171.55-360.35--
Thu 19 Mar, 2026171.55-360.35--
Wed 18 Mar, 2026171.55-360.35--
Tue 17 Mar, 2026171.55-360.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202620.000%280.550%0.29
Fri 27 Mar, 202638.35-30%280.550%0.29
Wed 25 Mar, 202643.0042.86%280.550%0.2
Tue 24 Mar, 2026122.300%280.550%0.29
Mon 23 Mar, 2026122.300%280.550%0.29
Fri 20 Mar, 2026122.300%280.550%0.29
Thu 19 Mar, 2026122.300%280.550%0.29
Wed 18 Mar, 2026122.300%280.550%0.29
Tue 17 Mar, 2026122.300%280.550%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202620.20300%426.15--
Fri 27 Mar, 202642.050%426.15--
Wed 25 Mar, 202642.05-50%426.15--
Tue 24 Mar, 202627.90-50%426.15--
Mon 23 Mar, 202639.000%426.15--
Fri 20 Mar, 202639.000%426.15--
Thu 19 Mar, 202639.000%426.15--
Wed 18 Mar, 202639.000%426.15--
Tue 17 Mar, 202639.000%426.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026266.50-322.15--
Fri 27 Mar, 2026266.50-322.15--
Wed 25 Mar, 2026266.50-322.15--
Tue 24 Mar, 2026266.50-322.15--
Mon 23 Mar, 2026266.50-322.15--
Fri 20 Mar, 2026266.50-322.15--
Thu 19 Mar, 2026266.50-322.15--
Wed 18 Mar, 2026266.50-322.15--
Tue 17 Mar, 2026266.50-322.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202610.051000%497.10--
Fri 27 Mar, 202630.000%497.10--
Wed 25 Mar, 202630.00-50%497.10--
Tue 24 Mar, 202667.050%497.10--
Mon 23 Mar, 202667.050%497.10--
Fri 20 Mar, 202667.050%497.10--
Thu 19 Mar, 202667.050%497.10--
Wed 18 Mar, 202667.050%497.10--
Tue 17 Mar, 202667.050%497.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612.150%841.35--
Fri 27 Mar, 202616.80-6.25%841.35--
Wed 25 Mar, 202622.40300%841.35--
Tue 24 Mar, 202614.000%841.35--
Mon 23 Mar, 202614.000%841.350%-
Fri 20 Mar, 202614.000%742.00-0.75
Thu 19 Mar, 202615.0033.33%379.40--
Wed 18 Mar, 202670.000%379.40--
Tue 17 Mar, 202670.000%379.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20269.0550%572.90--
Fri 27 Mar, 202653.950%572.90--
Wed 25 Mar, 202653.950%572.90--
Tue 24 Mar, 202653.950%572.90--
Mon 23 Mar, 202653.950%572.90--
Fri 20 Mar, 202653.950%572.90--
Thu 19 Mar, 202653.950%572.90--
Wed 18 Mar, 202653.950%572.90--
Tue 17 Mar, 202653.950%572.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202644.100%808.150%1.5
Fri 27 Mar, 202644.100%808.150%1.5
Wed 25 Mar, 202644.100%808.150%1.5
Tue 24 Mar, 202644.100%808.150%1.5
Mon 23 Mar, 202644.100%808.150%1.5
Fri 20 Mar, 202644.100%808.150%1.5
Thu 19 Mar, 202644.100%808.150%1.5
Wed 18 Mar, 202644.100%484.350%1.5
Tue 17 Mar, 202644.100%484.350%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202668.55-652.75--
Fri 27 Mar, 202668.55-652.75--
Wed 25 Mar, 202668.55-652.75--
Tue 24 Mar, 202668.55-652.75--
Mon 23 Mar, 202668.55-652.75--
Fri 20 Mar, 202668.55-652.75--
Thu 19 Mar, 202668.55-652.75--
Wed 18 Mar, 202668.55-652.75--
Tue 17 Mar, 202668.55-652.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026157.40-508.45--
Fri 27 Mar, 2026157.40-508.45--
Wed 25 Mar, 2026157.40-508.45--
Tue 24 Mar, 2026157.40-508.45--
Mon 23 Mar, 2026157.40-508.45--
Fri 20 Mar, 2026157.40-508.45--
Thu 19 Mar, 2026157.40-508.45--
Wed 18 Mar, 2026157.40-508.45--
Tue 17 Mar, 2026157.40-508.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202653.10-736.15--
Fri 27 Mar, 202653.10-736.15--
Wed 25 Mar, 202653.10-736.15--
Tue 24 Mar, 202653.10-736.15--
Mon 23 Mar, 202653.10-736.15--
Fri 20 Mar, 202653.10-736.15--
Thu 19 Mar, 202653.10-736.15--
Wed 18 Mar, 202653.10-736.15--
Tue 17 Mar, 202653.10-736.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026130.10-579.65--
Fri 27 Mar, 2026130.10-579.65--
Wed 25 Mar, 2026130.10-579.65--
Tue 24 Mar, 2026130.10-579.65--
Mon 23 Mar, 2026130.10-579.65--
Fri 20 Mar, 2026130.10-579.65--
Thu 19 Mar, 2026130.10-579.65--
Wed 18 Mar, 2026130.10-579.65--
Tue 17 Mar, 2026130.10-579.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026107.15-655.15--
Fri 27 Mar, 2026107.15-655.15--
Wed 25 Mar, 2026107.15-655.15--
Tue 24 Mar, 2026107.15-655.15--
Mon 23 Mar, 2026107.15-655.15--
Fri 20 Mar, 2026107.15-655.15--
Thu 19 Mar, 2026107.15-655.15--
Wed 18 Mar, 2026107.15-655.15--
Tue 17 Mar, 2026107.15-655.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202687.15-1020.000%-
Fri 27 Mar, 202687.15-1020.000%-
Wed 25 Mar, 202687.15-1020.00--
Tue 24 Mar, 202687.15-733.60--
Mon 23 Mar, 202687.15-733.60--
Fri 20 Mar, 202687.15-733.60--
Thu 19 Mar, 202687.15-733.60--
Wed 18 Mar, 202687.15-733.60--
Tue 17 Mar, 202687.15-733.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265.00-815.50--
Fri 27 Mar, 20265.00-815.50--
Wed 25 Mar, 20265.00-815.50--
Tue 24 Mar, 20265.00-815.50--
Mon 23 Mar, 20265.00-815.50--
Fri 20 Mar, 20265.00-815.50--
Thu 19 Mar, 20265.00-815.50--
Wed 18 Mar, 20265.00-815.50--
Tue 17 Mar, 20265.00-815.50--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026223.10100%108.00533.33%9.5
Fri 27 Mar, 2026189.250%100.0050%3
Wed 25 Mar, 2026189.250%78.00-33.33%2
Tue 24 Mar, 2026189.250%180.000%3
Mon 23 Mar, 2026189.250%180.0050%3
Fri 20 Mar, 2026189.25-52.500%2
Thu 19 Mar, 2026701.10-52.500%-
Wed 18 Mar, 2026701.10-52.500%-
Tue 17 Mar, 2026701.10-52.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026495.75-88.25100%-
Fri 27 Mar, 2026495.75-62.750%-
Wed 25 Mar, 2026495.75-62.75700%-
Tue 24 Mar, 2026495.75-130.25--
Mon 23 Mar, 2026495.75-91.40--
Fri 20 Mar, 2026495.75-91.40--
Thu 19 Mar, 2026495.75-91.40--
Wed 18 Mar, 2026495.75-91.40--
Tue 17 Mar, 2026495.75-91.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026319.05-80.00183.33%17
Fri 27 Mar, 2026782.15-86.1520%-
Wed 25 Mar, 2026782.15-60.000%-
Tue 24 Mar, 2026782.15-97.1566.67%-
Mon 23 Mar, 2026782.15-77.800%-
Fri 20 Mar, 2026782.15-77.800%-
Thu 19 Mar, 2026782.15-39.000%-
Wed 18 Mar, 2026782.15-39.000%-
Tue 17 Mar, 2026782.15-39.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026570.40-63.207.69%-
Fri 27 Mar, 2026570.40-117.350%-
Wed 25 Mar, 2026570.40-117.350%-
Tue 24 Mar, 2026570.40-117.3518.18%-
Mon 23 Mar, 2026570.40-143.9037.5%-
Fri 20 Mar, 2026570.40-79.80166.67%-
Thu 19 Mar, 2026570.40-85.050%-
Wed 18 Mar, 2026570.40-85.050%-
Tue 17 Mar, 2026570.40-85.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026460.000%53.4014.29%16
Fri 27 Mar, 2026460.000%63.95-6.67%14
Wed 25 Mar, 2026460.00-44.55-31.82%15
Tue 24 Mar, 2026866.85-74.9029.41%-
Mon 23 Mar, 2026866.85-118.25--
Fri 20 Mar, 2026866.85-36.25--
Thu 19 Mar, 2026866.85-36.25--
Wed 18 Mar, 2026866.85-36.25--
Tue 17 Mar, 2026866.85-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026650.25-41.45140%-
Fri 27 Mar, 2026650.25-33.100%-
Wed 25 Mar, 2026650.25-33.10--
Tue 24 Mar, 2026650.25-48.15--
Mon 23 Mar, 2026650.25-48.15--
Fri 20 Mar, 2026650.25-48.15--
Thu 19 Mar, 2026650.25-48.15--
Wed 18 Mar, 2026650.25-48.15--
Tue 17 Mar, 2026650.25-48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026954.65-44.4050%-
Fri 27 Mar, 2026954.65-69.700%-
Wed 25 Mar, 2026954.65-69.700%-
Tue 24 Mar, 2026954.65-69.70--
Mon 23 Mar, 2026954.65-25.60--
Fri 20 Mar, 2026954.65-25.60--
Thu 19 Mar, 2026954.65-25.60--
Wed 18 Mar, 2026954.65-25.60--
Tue 17 Mar, 2026954.65-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026734.45-28.800%-
Fri 27 Mar, 2026734.45-28.800%-
Wed 25 Mar, 2026734.45-28.80-22.22%-
Tue 24 Mar, 2026734.45-58.0028.57%-
Mon 23 Mar, 2026734.45-41.100%-
Fri 20 Mar, 2026734.45-41.10600%-
Thu 19 Mar, 2026734.45-42.85--
Wed 18 Mar, 2026734.45-33.50--
Tue 17 Mar, 2026734.45-33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261045.15-33.0020%-
Fri 27 Mar, 20261045.15-36.0025%-
Wed 25 Mar, 20261045.15-20.55--
Tue 24 Mar, 20261045.15-40.15--
Mon 23 Mar, 20261045.15-17.60--
Fri 20 Mar, 20261045.15-17.60--
Thu 19 Mar, 20261045.15-17.60--
Wed 18 Mar, 20261045.15-17.60--
Tue 17 Mar, 20261045.15-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026822.40-25.750%-
Fri 27 Mar, 2026822.40-25.75175%-
Wed 25 Mar, 2026822.40-35.000%-
Tue 24 Mar, 2026822.40-35.00-42.86%-
Mon 23 Mar, 2026822.40-28.650%-
Fri 20 Mar, 2026822.40-28.650%-
Thu 19 Mar, 2026822.40-28.65133.33%-
Wed 18 Mar, 2026822.40-26.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261137.75-26.8066.67%-
Fri 27 Mar, 20261137.75-38.000%-
Wed 25 Mar, 20261137.75-38.000%-
Tue 24 Mar, 20261137.75-38.000%-
Mon 23 Mar, 20261137.75-38.00--
Fri 20 Mar, 20261137.75-11.80--
Thu 19 Mar, 20261137.75-11.80--
Wed 18 Mar, 20261137.75-11.80--
Tue 17 Mar, 20261137.75-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026913.35-19.10--
Fri 27 Mar, 2026913.35-14.70--
Wed 25 Mar, 2026913.35-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261232.05-15.000%-
Fri 27 Mar, 20261232.05-15.000%-
Wed 25 Mar, 20261232.05-15.0050%-
Tue 24 Mar, 20261232.05-26.35--
Mon 23 Mar, 20261232.05-7.65--
Fri 20 Mar, 20261232.05-7.65--
Thu 19 Mar, 20261232.05-7.65--
Wed 18 Mar, 20261232.05-7.65--
Tue 17 Mar, 20261232.05-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261327.70-4.80--
Fri 27 Mar, 20261327.70-4.80--
Wed 25 Mar, 20261327.70-4.80--
Tue 24 Mar, 20261327.70-4.80--
Mon 23 Mar, 20261327.70-4.80--
Fri 20 Mar, 20261327.70-4.80--
Thu 19 Mar, 20261327.70-4.80--
Wed 18 Mar, 20261327.70-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261424.30-2.90--
Fri 27 Mar, 20261424.30-2.90--
Wed 25 Mar, 20261424.30-2.90--
Tue 24 Mar, 20261424.30-2.90--
Mon 23 Mar, 20261424.30-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261521.55-1.70--
Fri 27 Mar, 20261521.55-1.70--
Wed 25 Mar, 20261521.55-1.70--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top