ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice
ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.
ALKEM - Share Alkem Laboratories Ltd. trades in NSE
Lot size for ALKEM LABORATORIES LTD. ALKEM is 125
ALKEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Alkem Laboratories Ltd., then click here
Available expiries for ALKEM
ALKEM Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ALKEM SPOT Price: 5496.50 as on 12 May, 2026
Alkem Laboratories Ltd. (ALKEM) target & price
| ALKEM Target | Price |
| Target up: | 5675.83 |
| Target up: | 5586.17 |
| Target up: | 5560.25 |
| Target up: | 5534.33 |
| Target down: | 5444.67 |
| Target down: | 5418.75 |
| Target down: | 5392.83 |
| Date | Close | Open | High | Low | Volume |
| 12 Tue May 2026 | 5496.50 | 5624.00 | 5624.00 | 5482.50 | 0.05 M |
| 11 Mon May 2026 | 5599.50 | 5585.00 | 5673.00 | 5494.50 | 0.05 M |
| 08 Fri May 2026 | 5585.50 | 5588.00 | 5665.50 | 5550.00 | 0.06 M |
| 07 Thu May 2026 | 5590.50 | 5570.00 | 5608.00 | 5529.50 | 0.09 M |
| 06 Wed May 2026 | 5557.00 | 5405.00 | 5635.50 | 5404.00 | 0.13 M |
| 05 Tue May 2026 | 5403.00 | 5389.50 | 5421.50 | 5313.00 | 0.06 M |
| 04 Mon May 2026 | 5360.50 | 5382.00 | 5393.50 | 5316.00 | 0.1 M |
| 30 Thu Apr 2026 | 5400.00 | 5354.50 | 5435.00 | 5291.00 | 0.15 M |
Maximum CALL writing has been for strikes: 5700 6000 5800 These will serve as resistance
Maximum PUT writing has been for strikes: 5500 5400 5200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5550 5600 5000 5300
Put to Call Ratio (PCR) has decreased for strikes: 5500 5200 5700 5800
ALKEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 205.00 | -3.42% | 85.40 | -21.84% | 1.81 |
| Fri 08 May, 2026 | 195.30 | -5.65% | 100.35 | 1.16% | 2.23 |
| Thu 07 May, 2026 | 192.10 | -10.79% | 108.55 | -2.27% | 2.08 |
| Wed 06 May, 2026 | 177.80 | -13.66% | 117.20 | 30.69% | 1.9 |
| Tue 05 May, 2026 | 119.50 | -22.22% | 198.80 | 9.19% | 1.25 |
| Mon 04 May, 2026 | 98.40 | 13.74% | 244.80 | 0% | 0.89 |
| Thu 30 Apr, 2026 | 136.00 | 14.47% | 227.20 | -1.07% | 1.02 |
| Wed 29 Apr, 2026 | 126.15 | 11.19% | 270.05 | -1.06% | 1.18 |
| Tue 28 Apr, 2026 | 150.65 | 4.38% | 235.00 | 85.29% | 1.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 201.00 | 6.9% | 108.15 | 88.24% | 1.03 |
| Fri 08 May, 2026 | 177.60 | -9.38% | 118.80 | -10.53% | 0.59 |
| Thu 07 May, 2026 | 162.90 | 28% | 128.10 | 90% | 0.59 |
| Wed 06 May, 2026 | 148.50 | 13.64% | 137.45 | - | 0.4 |
| Tue 05 May, 2026 | 139.90 | 0% | 344.35 | - | - |
| Mon 04 May, 2026 | 139.90 | 0% | 344.35 | - | - |
| Thu 30 Apr, 2026 | 139.90 | 10% | 344.35 | - | - |
| Wed 29 Apr, 2026 | 143.30 | 0% | 344.35 | - | - |
| Tue 28 Apr, 2026 | 143.30 | 0% | 344.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 150.75 | -7.61% | 127.35 | 34.55% | 0.41 |
| Fri 08 May, 2026 | 138.05 | -13.97% | 145.40 | 44.74% | 0.28 |
| Thu 07 May, 2026 | 136.45 | 0.44% | 154.55 | 31.03% | 0.17 |
| Wed 06 May, 2026 | 124.65 | 322.22% | 170.10 | 625% | 0.13 |
| Tue 05 May, 2026 | 78.80 | 45.95% | 225.00 | 0% | 0.07 |
| Mon 04 May, 2026 | 69.20 | 42.31% | 225.00 | 0% | 0.11 |
| Thu 30 Apr, 2026 | 100.15 | 160% | 225.00 | 0% | 0.15 |
| Wed 29 Apr, 2026 | 100.00 | 11.11% | 225.00 | 0% | 0.4 |
| Tue 28 Apr, 2026 | 118.55 | 0% | 225.00 | 0% | 0.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 129.35 | 56% | 152.55 | - | 0.56 |
| Fri 08 May, 2026 | 112.65 | 194.12% | 411.15 | - | - |
| Thu 07 May, 2026 | 113.50 | 21.43% | 411.15 | - | - |
| Wed 06 May, 2026 | 104.35 | - | 411.15 | - | - |
| Tue 05 May, 2026 | 122.65 | - | 411.15 | - | - |
| Mon 04 May, 2026 | 122.65 | - | 411.15 | - | - |
| Thu 30 Apr, 2026 | 122.65 | - | 411.15 | - | - |
| Wed 29 Apr, 2026 | 122.65 | - | 411.15 | - | - |
| Tue 28 Apr, 2026 | 122.65 | - | 411.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 106.10 | 36.72% | 190.10 | 0% | 0.03 |
| Fri 08 May, 2026 | 94.80 | 254.41% | 190.10 | 240% | 0.04 |
| Thu 07 May, 2026 | 92.90 | 7.94% | 207.95 | - | 0.04 |
| Wed 06 May, 2026 | 84.80 | 0% | 362.70 | - | - |
| Tue 05 May, 2026 | 52.95 | 48.24% | 362.70 | - | - |
| Mon 04 May, 2026 | 45.30 | 7.59% | 362.70 | - | - |
| Thu 30 Apr, 2026 | 73.75 | -8.14% | 362.70 | - | - |
| Wed 29 Apr, 2026 | 70.00 | -9.47% | 362.70 | - | - |
| Tue 28 Apr, 2026 | 83.95 | 14.46% | 362.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 91.40 | 50% | 483.65 | - | - |
| Fri 08 May, 2026 | 86.20 | - | 483.65 | - | - |
| Thu 07 May, 2026 | 34.20 | - | 483.65 | - | - |
| Wed 06 May, 2026 | 34.20 | - | 483.65 | - | - |
| Tue 05 May, 2026 | 34.20 | 0% | 483.65 | - | - |
| Mon 04 May, 2026 | 168.85 | 0% | 483.65 | - | - |
| Thu 30 Apr, 2026 | 168.85 | 0% | 483.65 | - | - |
| Wed 29 Apr, 2026 | 168.85 | 0% | 483.65 | - | - |
| Tue 28 Apr, 2026 | 168.85 | 0% | 483.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 71.00 | 1.61% | 399.60 | 0% | 0.01 |
| Fri 08 May, 2026 | 59.00 | 5.53% | 399.60 | 0% | 0.01 |
| Thu 07 May, 2026 | 61.10 | 2.62% | 399.60 | 0% | 0.01 |
| Wed 06 May, 2026 | 57.25 | -46.87% | 399.60 | 0% | 0.01 |
| Tue 05 May, 2026 | 31.80 | 28.27% | 399.60 | 0% | 0 |
| Mon 04 May, 2026 | 28.45 | 4700% | 399.60 | 0% | 0.01 |
| Thu 30 Apr, 2026 | 53.25 | 133.33% | 399.60 | 0% | 0.29 |
| Wed 29 Apr, 2026 | 97.45 | 0% | 399.60 | 0% | 0.67 |
| Tue 28 Apr, 2026 | 97.45 | 0% | 399.60 | 0% | 0.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 70.00 | -8.33% | 560.60 | - | - |
| Fri 08 May, 2026 | 54.60 | 14.29% | 560.60 | - | - |
| Thu 07 May, 2026 | 42.70 | 0% | 560.60 | - | - |
| Wed 06 May, 2026 | 42.70 | 23.53% | 560.60 | - | - |
| Tue 05 May, 2026 | 37.60 | 0% | 560.60 | - | - |
| Mon 04 May, 2026 | 37.60 | -10.53% | 560.60 | - | - |
| Thu 30 Apr, 2026 | 43.45 | 216.67% | 560.60 | - | - |
| Wed 29 Apr, 2026 | 51.40 | 0% | 560.60 | - | - |
| Tue 28 Apr, 2026 | 51.40 | 20% | 560.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 43.70 | -50.22% | 487.15 | - | - |
| Fri 08 May, 2026 | 42.95 | 0% | 487.15 | - | - |
| Thu 07 May, 2026 | 39.65 | 3.59% | 487.15 | - | - |
| Wed 06 May, 2026 | 34.95 | 41.14% | 487.15 | - | - |
| Tue 05 May, 2026 | 19.00 | 44.95% | 487.15 | - | - |
| Mon 04 May, 2026 | 18.75 | 3533.33% | 487.15 | - | - |
| Thu 30 Apr, 2026 | 40.90 | 50% | 487.15 | - | - |
| Wed 29 Apr, 2026 | 48.70 | 0% | 487.15 | - | - |
| Tue 28 Apr, 2026 | 48.70 | 0% | 487.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 35.40 | 0% | 641.95 | - | - |
| Fri 08 May, 2026 | 35.40 | -9.22% | 641.95 | - | - |
| Thu 07 May, 2026 | 27.60 | 0% | 641.95 | - | - |
| Wed 06 May, 2026 | 27.60 | 243.33% | 641.95 | - | - |
| Tue 05 May, 2026 | 15.30 | 0% | 641.95 | - | - |
| Mon 04 May, 2026 | 20.70 | 3.45% | 641.95 | - | - |
| Thu 30 Apr, 2026 | 31.05 | 0% | 641.95 | - | - |
| Wed 29 Apr, 2026 | 31.05 | 625% | 641.95 | - | - |
| Tue 28 Apr, 2026 | 42.00 | -20% | 641.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 27.25 | 12.16% | 420.00 | 0% | 0.01 |
| Fri 08 May, 2026 | 25.95 | 85% | 420.00 | 0% | 0.01 |
| Thu 07 May, 2026 | 24.70 | -6.98% | 420.00 | 0% | 0.02 |
| Wed 06 May, 2026 | 21.80 | 29.52% | 420.00 | - | 0.02 |
| Tue 05 May, 2026 | 11.70 | -5.68% | 556.05 | - | - |
| Mon 04 May, 2026 | 12.60 | 18.12% | 556.05 | - | - |
| Thu 30 Apr, 2026 | 27.65 | 16.41% | 556.05 | - | - |
| Wed 29 Apr, 2026 | 27.00 | 1.59% | 556.05 | - | - |
| Tue 28 Apr, 2026 | 32.60 | -14.86% | 556.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 23.30 | 428.57% | 726.95 | - | - |
| Fri 08 May, 2026 | 24.45 | 86.67% | 726.95 | - | - |
| Thu 07 May, 2026 | 11.00 | 0% | 726.95 | - | - |
| Wed 06 May, 2026 | 11.00 | 0% | 726.95 | - | - |
| Tue 05 May, 2026 | 11.00 | 0% | 726.95 | - | - |
| Mon 04 May, 2026 | 23.50 | 0% | 726.95 | - | - |
| Thu 30 Apr, 2026 | 23.50 | -34.78% | 726.95 | - | - |
| Wed 29 Apr, 2026 | 28.80 | 0% | 726.95 | - | - |
| Tue 28 Apr, 2026 | 28.80 | -4.17% | 726.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 16.65 | -5.56% | 629.20 | - | - |
| Fri 08 May, 2026 | 17.00 | 0% | 629.20 | - | - |
| Thu 07 May, 2026 | 15.00 | -2.7% | 629.20 | - | - |
| Wed 06 May, 2026 | 12.30 | 15.63% | 629.20 | - | - |
| Tue 05 May, 2026 | 7.70 | 814.29% | 629.20 | - | - |
| Mon 04 May, 2026 | 8.00 | 16.67% | 629.20 | - | - |
| Thu 30 Apr, 2026 | 21.00 | 50% | 629.20 | - | - |
| Wed 29 Apr, 2026 | 37.65 | 0% | 629.20 | - | - |
| Tue 28 Apr, 2026 | 37.65 | 0% | 629.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 7.15 | 0% | 815.00 | - | - |
| Fri 08 May, 2026 | 7.15 | 0% | 815.00 | - | - |
| Thu 07 May, 2026 | 7.15 | 50% | 815.00 | - | - |
| Wed 06 May, 2026 | 6.50 | 0% | 815.00 | - | - |
| Tue 05 May, 2026 | 6.50 | -33.33% | 815.00 | - | - |
| Mon 04 May, 2026 | 6.90 | -25% | 815.00 | - | - |
| Thu 30 Apr, 2026 | 30.15 | 0% | 815.00 | - | - |
| Wed 29 Apr, 2026 | 30.15 | 0% | 815.00 | - | - |
| Tue 28 Apr, 2026 | 30.15 | 0% | 815.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 9.75 | -14.29% | 518.20 | - | - |
| Fri 08 May, 2026 | 9.70 | 3.28% | 518.20 | - | - |
| Thu 07 May, 2026 | 9.60 | -1.61% | 518.20 | - | - |
| Wed 06 May, 2026 | 8.60 | 19.23% | 518.20 | - | - |
| Tue 05 May, 2026 | 4.70 | 1.96% | 518.20 | - | - |
| Mon 04 May, 2026 | 9.60 | -3.77% | 518.20 | - | - |
| Thu 30 Apr, 2026 | 14.75 | 47.22% | 518.20 | - | - |
| Wed 29 Apr, 2026 | 14.60 | 350% | 518.20 | - | - |
| Tue 28 Apr, 2026 | 18.20 | 0% | 518.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 23.60 | - | 905.50 | - | - |
| Tue 28 Apr, 2026 | 23.60 | - | 905.50 | - | - |
| Mon 27 Apr, 2026 | 23.60 | - | 905.50 | - | - |
| Fri 24 Apr, 2026 | 23.60 | - | 905.50 | - | - |
| Thu 23 Apr, 2026 | 23.60 | - | 905.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 5.80 | 0% | 662.35 | - | - |
| Fri 08 May, 2026 | 5.80 | 0% | 785.45 | - | - |
| Thu 07 May, 2026 | 5.80 | 11.11% | 785.45 | - | - |
| Wed 06 May, 2026 | 5.90 | 28.57% | 785.45 | - | - |
| Tue 05 May, 2026 | 4.50 | -12.5% | 785.45 | - | - |
| Mon 04 May, 2026 | 11.10 | 0% | 785.45 | - | - |
| Thu 30 Apr, 2026 | 11.10 | 14.29% | 785.45 | - | - |
| Wed 29 Apr, 2026 | 18.60 | 0% | 785.45 | - | - |
| Tue 28 Apr, 2026 | 18.60 | 16.67% | 785.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 4.00 | 0% | 873.30 | - | 0.33 |
| Fri 08 May, 2026 | 4.00 | -50% | 868.15 | - | - |
| Thu 07 May, 2026 | 8.00 | 0% | 868.15 | - | - |
| Wed 06 May, 2026 | 8.00 | 0% | 868.15 | - | - |
| Tue 05 May, 2026 | 8.00 | 0% | 868.15 | - | - |
| Mon 04 May, 2026 | 8.00 | -5.26% | 868.15 | - | - |
| Thu 30 Apr, 2026 | 8.00 | 0% | 868.15 | - | - |
| Wed 29 Apr, 2026 | 10.15 | 375% | 868.15 | - | - |
| Tue 28 Apr, 2026 | 13.00 | 0% | 868.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 55.95 | - | 953.40 | - | - |
| Tue 28 Apr, 2026 | 55.95 | - | 953.40 | - | - |
| Mon 27 Apr, 2026 | 55.95 | - | 953.40 | - | - |
| Fri 24 Apr, 2026 | 55.95 | - | 953.40 | - | - |
| Thu 23 Apr, 2026 | 55.95 | - | 953.40 | - | - |
ALKEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 203.00 | 0% | 78.00 | 0% | 1.09 |
| Fri 08 May, 2026 | 203.00 | 0% | 78.00 | 0% | 1.09 |
| Thu 07 May, 2026 | 203.00 | 0% | 78.00 | 0% | 1.09 |
| Wed 06 May, 2026 | 203.00 | 4.76% | 101.35 | 700% | 1.09 |
| Tue 05 May, 2026 | 142.45 | 110% | 237.00 | 0% | 0.14 |
| Mon 04 May, 2026 | 118.45 | 150% | 237.00 | 0% | 0.3 |
| Thu 30 Apr, 2026 | 163.05 | - | 237.00 | 0% | 0.75 |
| Wed 29 Apr, 2026 | 172.45 | - | 260.60 | 50% | - |
| Tue 28 Apr, 2026 | 172.45 | - | 230.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 287.70 | -4.76% | 57.20 | -1.67% | 0.89 |
| Fri 08 May, 2026 | 283.15 | -2.78% | 66.25 | -10.89% | 0.86 |
| Thu 07 May, 2026 | 257.65 | -3.14% | 75.00 | 0.5% | 0.94 |
| Wed 06 May, 2026 | 227.50 | -7.08% | 85.30 | -7.8% | 0.9 |
| Tue 05 May, 2026 | 168.50 | -21.31% | 141.20 | -5.63% | 0.91 |
| Mon 04 May, 2026 | 141.65 | -6.73% | 184.10 | 10.53% | 0.76 |
| Thu 30 Apr, 2026 | 180.05 | 34.57% | 184.60 | 54.81% | 0.64 |
| Wed 29 Apr, 2026 | 167.85 | 107.69% | 215.40 | 382.14% | 0.56 |
| Tue 28 Apr, 2026 | 201.90 | 15.84% | 179.85 | 86.67% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 310.30 | 0% | 59.75 | 0% | 2.79 |
| Fri 08 May, 2026 | 310.30 | 0% | 59.75 | 0% | 2.79 |
| Thu 07 May, 2026 | 310.30 | 0% | 59.75 | 0% | 2.79 |
| Wed 06 May, 2026 | 310.30 | -19.44% | 74.65 | -1.22% | 2.79 |
| Tue 05 May, 2026 | 192.15 | 28.57% | 124.50 | 164.52% | 2.28 |
| Mon 04 May, 2026 | 166.55 | 55.56% | 158.00 | 82.35% | 1.11 |
| Thu 30 Apr, 2026 | 206.15 | 500% | 162.45 | 325% | 0.94 |
| Wed 29 Apr, 2026 | 191.25 | - | 186.45 | 100% | 1.33 |
| Tue 28 Apr, 2026 | 237.40 | - | 132.20 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 397.70 | -11.11% | 37.90 | -8.26% | 1.79 |
| Fri 08 May, 2026 | 335.00 | 0% | 41.40 | 0% | 1.73 |
| Thu 07 May, 2026 | 335.00 | 1.61% | 49.60 | -1.8% | 1.73 |
| Wed 06 May, 2026 | 299.75 | 1.64% | 55.85 | -29.3% | 1.79 |
| Tue 05 May, 2026 | 229.00 | 1.67% | 100.65 | 35.34% | 2.57 |
| Mon 04 May, 2026 | 197.35 | 62.16% | 137.55 | 56.76% | 1.93 |
| Thu 30 Apr, 2026 | 236.70 | 117.65% | 136.70 | 10.45% | 2 |
| Wed 29 Apr, 2026 | 200.00 | 240% | 167.45 | 204.55% | 3.94 |
| Tue 28 Apr, 2026 | 332.00 | 0% | 161.70 | 0% | 4.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 332.35 | 0% | 30.65 | 2.47% | 16.6 |
| Fri 08 May, 2026 | 332.35 | - | 39.00 | 9.46% | 16.2 |
| Thu 07 May, 2026 | 288.60 | - | 41.90 | 0% | - |
| Wed 06 May, 2026 | 288.60 | - | 52.55 | 335.29% | - |
| Tue 05 May, 2026 | 288.60 | - | 151.50 | 0% | - |
| Mon 04 May, 2026 | 288.60 | - | 151.50 | 0% | - |
| Thu 30 Apr, 2026 | 288.60 | - | 151.50 | 41.67% | - |
| Wed 29 Apr, 2026 | 288.60 | - | 134.65 | 0% | - |
| Tue 28 Apr, 2026 | 288.60 | - | 134.65 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 374.60 | 0% | 23.50 | -14.59% | 26.33 |
| Fri 08 May, 2026 | 374.60 | 0% | 28.20 | -4.64% | 30.83 |
| Thu 07 May, 2026 | 294.15 | 0% | 32.90 | 3.74% | 32.33 |
| Wed 06 May, 2026 | 294.15 | 0% | 41.05 | 114.94% | 31.17 |
| Tue 05 May, 2026 | 294.15 | 100% | 70.30 | 6.1% | 14.5 |
| Mon 04 May, 2026 | 272.90 | 0% | 99.95 | 64% | 27.33 |
| Thu 30 Apr, 2026 | 272.90 | 0% | 100.75 | 194.12% | 16.67 |
| Wed 29 Apr, 2026 | 272.90 | 200% | 127.75 | 88.89% | 5.67 |
| Tue 28 Apr, 2026 | 321.00 | 0% | 100.00 | 12.5% | 9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 508.25 | 0% | 45.80 | 0% | 0.2 |
| Fri 08 May, 2026 | 436.20 | - | 45.80 | 0% | 0.2 |
| Thu 07 May, 2026 | 346.50 | - | 45.80 | 0% | - |
| Wed 06 May, 2026 | 346.50 | - | 45.80 | 0% | - |
| Tue 05 May, 2026 | 346.50 | - | 45.80 | 0% | - |
| Mon 04 May, 2026 | 346.50 | - | 45.80 | 0% | - |
| Thu 30 Apr, 2026 | 346.50 | - | 45.80 | 0% | - |
| Wed 29 Apr, 2026 | 346.50 | - | 45.80 | 0% | - |
| Tue 28 Apr, 2026 | 346.50 | - | 45.80 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 539.65 | 0% | 13.00 | 3.85% | 10.8 |
| Fri 08 May, 2026 | 539.65 | -44.44% | 22.05 | 0% | 10.4 |
| Thu 07 May, 2026 | 512.75 | 0% | 22.05 | 0% | 5.78 |
| Wed 06 May, 2026 | 512.75 | 50% | 23.90 | -11.86% | 5.78 |
| Tue 05 May, 2026 | 353.55 | 0% | 66.90 | 0% | 9.83 |
| Mon 04 May, 2026 | 353.55 | - | 66.90 | -1.67% | 9.83 |
| Thu 30 Apr, 2026 | 589.20 | - | 73.70 | 50% | - |
| Wed 29 Apr, 2026 | 589.20 | - | 98.35 | 60% | - |
| Tue 28 Apr, 2026 | 589.20 | - | 80.30 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 411.00 | - | 59.70 | 0% | - |
| Fri 08 May, 2026 | 411.00 | - | 59.70 | 0% | - |
| Thu 07 May, 2026 | 411.00 | - | 59.70 | 0% | - |
| Wed 06 May, 2026 | 411.00 | - | 59.70 | 0% | - |
| Tue 05 May, 2026 | 411.00 | - | 59.70 | 0% | - |
| Mon 04 May, 2026 | 411.00 | - | 59.70 | 0% | - |
| Thu 30 Apr, 2026 | 411.00 | - | 59.70 | 0% | - |
| Wed 29 Apr, 2026 | 411.00 | - | 59.70 | 0% | - |
| Tue 28 Apr, 2026 | 411.00 | - | 59.70 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 635.45 | 0% | 9.80 | 10.61% | 14.6 |
| Fri 08 May, 2026 | 635.45 | 0% | 12.70 | -1.49% | 13.2 |
| Thu 07 May, 2026 | 594.20 | 0% | 15.50 | -2.9% | 13.4 |
| Wed 06 May, 2026 | 594.20 | 0% | 17.90 | -25% | 13.8 |
| Tue 05 May, 2026 | 450.00 | -16.67% | 32.75 | 43.75% | 18.4 |
| Mon 04 May, 2026 | 410.00 | 0% | 51.00 | -7.25% | 10.67 |
| Thu 30 Apr, 2026 | 410.00 | 0% | 54.35 | 21.05% | 11.5 |
| Wed 29 Apr, 2026 | 410.00 | 20% | 68.35 | -5% | 9.5 |
| Tue 28 Apr, 2026 | 440.00 | 25% | 54.20 | 39.53% | 12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 482.10 | - | 44.10 | 0% | - |
| Fri 08 May, 2026 | 482.10 | - | 44.10 | 0% | - |
| Thu 07 May, 2026 | 482.10 | - | 44.10 | 0% | - |
| Wed 06 May, 2026 | 482.10 | - | 44.10 | 0% | - |
| Tue 05 May, 2026 | 482.10 | - | 44.10 | 0% | - |
| Mon 04 May, 2026 | 482.10 | - | 44.10 | 0% | - |
| Thu 30 Apr, 2026 | 482.10 | - | 44.10 | 0% | - |
| Wed 29 Apr, 2026 | 482.10 | - | 44.10 | 0% | - |
| Tue 28 Apr, 2026 | 482.10 | - | 44.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 740.40 | - | 64.25 | - | - |
| Fri 08 May, 2026 | 740.40 | - | 64.25 | - | - |
| Thu 07 May, 2026 | 740.40 | - | 64.25 | - | - |
| Wed 06 May, 2026 | 740.40 | - | 64.25 | - | - |
| Tue 05 May, 2026 | 740.40 | - | 64.25 | - | - |
| Mon 04 May, 2026 | 740.40 | - | 64.25 | - | - |
| Thu 30 Apr, 2026 | 740.40 | - | 64.25 | - | - |
| Wed 29 Apr, 2026 | 740.40 | - | 64.25 | - | - |
| Tue 28 Apr, 2026 | 740.40 | - | 64.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 704.75 | - | 5.50 | -36.36% | 7 |
| Fri 08 May, 2026 | 558.50 | - | 19.20 | 0% | - |
| Thu 07 May, 2026 | 558.50 | - | 19.20 | 0% | - |
| Wed 06 May, 2026 | 558.50 | - | 19.20 | 0% | - |
| Tue 05 May, 2026 | 558.50 | - | 19.20 | -38.89% | - |
| Mon 04 May, 2026 | 558.50 | - | 45.10 | 0% | - |
| Thu 30 Apr, 2026 | 558.50 | - | 45.10 | 0% | - |
| Wed 29 Apr, 2026 | 558.50 | - | 45.10 | 0% | - |
| Tue 28 Apr, 2026 | 558.50 | - | 45.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 822.20 | - | 6.45 | 0% | - |
| Fri 08 May, 2026 | 822.20 | - | 6.45 | -37.04% | - |
| Thu 07 May, 2026 | 822.20 | - | 7.50 | 0% | - |
| Wed 06 May, 2026 | 822.20 | - | 7.50 | -56.1% | - |
| Tue 05 May, 2026 | 822.20 | - | 19.70 | 0% | - |
| Mon 04 May, 2026 | 822.20 | - | 23.00 | 26.8% | - |
| Thu 30 Apr, 2026 | 822.20 | - | 26.90 | 3133.33% | - |
| Wed 29 Apr, 2026 | 822.20 | - | 30.70 | 50% | - |
| Tue 28 Apr, 2026 | 822.20 | - | 18.20 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 640.20 | - | 38.65 | - | - |
| Tue 28 Apr, 2026 | 640.20 | - | 38.65 | - | - |
| Mon 27 Apr, 2026 | 640.20 | - | 38.65 | - | - |
| Fri 24 Apr, 2026 | 640.20 | - | 38.65 | - | - |
| Thu 23 Apr, 2026 | 640.20 | - | 38.65 | - | - |
| Wed 22 Apr, 2026 | 640.20 | - | 38.65 | - | - |
| Tue 21 Apr, 2026 | 640.20 | - | 38.65 | - | - |
| Mon 20 Apr, 2026 | 640.20 | - | 38.65 | - | - |
| Fri 17 Apr, 2026 | 640.20 | - | 38.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 907.45 | - | 34.55 | - | - |
| Fri 08 May, 2026 | 907.45 | - | 34.55 | - | - |
| Thu 07 May, 2026 | 907.45 | - | 34.55 | - | - |
| Wed 06 May, 2026 | 907.45 | - | 34.55 | - | - |
| Tue 05 May, 2026 | 907.45 | - | 34.55 | - | - |
| Mon 04 May, 2026 | 907.45 | - | 34.55 | - | - |
| Thu 30 Apr, 2026 | 907.45 | - | 34.55 | - | - |
| Wed 29 Apr, 2026 | 907.45 | - | 34.55 | - | - |
| Tue 28 Apr, 2026 | 907.45 | - | 34.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 726.25 | - | 25.85 | - | - |
| Tue 28 Apr, 2026 | 726.25 | - | 25.85 | - | - |
| Mon 27 Apr, 2026 | 726.25 | - | 25.85 | - | - |
| Fri 24 Apr, 2026 | 726.25 | - | 25.85 | - | - |
| Thu 23 Apr, 2026 | 726.25 | - | 25.85 | - | - |
| Wed 22 Apr, 2026 | 726.25 | - | 25.85 | - | - |
| Tue 21 Apr, 2026 | 726.25 | - | 25.85 | - | - |
| Mon 20 Apr, 2026 | 726.25 | - | 25.85 | - | - |
| Fri 17 Apr, 2026 | 726.25 | - | 25.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 1016.15 | 0% | 18.00 | 0% | 0.17 |
| Fri 08 May, 2026 | 991.60 | 200% | 18.00 | 0% | 0.17 |
| Thu 07 May, 2026 | 991.60 | 0% | 18.00 | 0% | 0.5 |
| Wed 06 May, 2026 | 991.60 | - | 18.00 | 0% | 0.5 |
| Tue 05 May, 2026 | 995.65 | - | 18.00 | 0% | - |
| Mon 04 May, 2026 | 995.65 | - | 18.00 | 0% | - |
| Thu 30 Apr, 2026 | 995.65 | - | 18.00 | - | - |
| Wed 29 Apr, 2026 | 995.65 | - | 24.40 | - | - |
| Tue 28 Apr, 2026 | 995.65 | - | 24.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 815.95 | - | 19.00 | 0% | - |
| Tue 28 Apr, 2026 | 815.95 | - | 19.00 | 0% | - |
| Mon 27 Apr, 2026 | 815.95 | - | 19.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 1086.40 | - | 2.75 | -7.14% | - |
| Fri 08 May, 2026 | 1086.40 | - | 2.10 | -50% | - |
| Thu 07 May, 2026 | 1086.40 | - | 3.55 | -22.22% | - |
| Wed 06 May, 2026 | 1086.40 | - | 5.15 | -28.71% | - |
| Tue 05 May, 2026 | 1086.40 | - | 5.40 | 98.04% | - |
| Mon 04 May, 2026 | 1086.40 | - | 8.55 | -3.77% | - |
| Thu 30 Apr, 2026 | 1086.40 | - | 13.20 | 1.92% | - |
| Wed 29 Apr, 2026 | 1086.40 | - | 15.65 | 372.73% | - |
| Tue 28 Apr, 2026 | 1086.40 | - | 21.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 908.50 | - | 17.75 | 0% | - |
| Tue 28 Apr, 2026 | 908.50 | - | 17.75 | 0% | - |
| Mon 27 Apr, 2026 | 908.50 | - | 17.75 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 1179.20 | - | 3.00 | 0% | - |
| Tue 28 Apr, 2026 | 1179.20 | - | 3.00 | 0% | - |
| Mon 27 Apr, 2026 | 1179.20 | - | 3.00 | 0% | - |
| Fri 24 Apr, 2026 | 1179.20 | - | 3.00 | -13.04% | - |
| Thu 23 Apr, 2026 | 1179.20 | - | 5.90 | 0% | - |
| Wed 22 Apr, 2026 | 1179.20 | - | 5.90 | -4.17% | - |
| Tue 21 Apr, 2026 | 1179.20 | - | 9.45 | -55.56% | - |
| Mon 20 Apr, 2026 | 1179.20 | - | 11.45 | 1250% | - |
| Fri 17 Apr, 2026 | 1179.20 | - | 17.00 | 0% | - |
Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets