ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ALKEM SPOT Price: 5314.50 as on 01 Jun, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5550.17
Target up: 5432.33
Target up: 5394.25
Target up: 5356.17
Target down: 5238.33
Target down: 5200.25
Target down: 5162.17

Date Close Open High Low Volume
01 Mon Jun 20265314.505443.505474.005280.000.22 M
29 Fri May 20265498.005578.005789.005472.001.4 M
27 Wed May 20265451.505414.505521.505329.000.19 M
26 Tue May 20265380.005405.005422.005336.000.06 M
25 Mon May 20265400.505485.005485.005388.500.04 M
22 Fri May 20265404.505530.005530.005385.000.06 M
21 Thu May 20265501.505465.005604.005416.000.1 M
20 Wed May 20265436.505437.505507.505416.500.05 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 6000 5700 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5300 5800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 5000 5850 5900

Put to Call Ratio (PCR) has decreased for strikes: 5300 5400 5450 5700

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026152.3567.03%149.4519.51%0.97
Fri 29 May, 2026279.9522.97%79.9517.14%1.35
Wed 27 May, 2026214.7594.74%153.8010400%1.42
Tue 26 May, 2026210.00-160.00-0.03
Mon 25 May, 2026324.60-202.80--
Fri 22 May, 2026324.60-202.80--
Thu 21 May, 2026324.60-202.80--
Wed 20 May, 2026324.60-202.80--
Tue 19 May, 2026324.60-202.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026129.8596.72%176.90-25.58%0.93
Fri 29 May, 2026247.05-38.07%99.05-36.5%2.47
Wed 27 May, 2026187.9598.99%180.90190.8%2.41
Tue 26 May, 2026191.2041.43%169.8056.73%1.65
Mon 25 May, 2026205.8570.73%179.00352.17%1.49
Fri 22 May, 2026227.70115.79%182.1027.78%0.56
Thu 21 May, 2026303.75-9.52%136.0038.46%0.95
Wed 20 May, 2026267.002000%169.55333.33%0.62
Tue 19 May, 2026271.00-148.0050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026109.4596.23%205.207.32%0.42
Fri 29 May, 2026210.10-39.08%115.4086.36%0.77
Wed 27 May, 2026166.35222.22%206.75340%0.25
Tue 26 May, 2026174.000%246.4025%0.19
Mon 25 May, 2026174.0068.75%207.35-0.15
Fri 22 May, 2026193.00-250.30--
Thu 21 May, 2026273.10-250.30--
Wed 20 May, 2026273.10-250.30--
Tue 19 May, 2026273.10-250.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202692.0554%233.40-20.2%0.59
Fri 29 May, 2026189.85-1.41%136.5532%1.13
Wed 27 May, 2026144.20234.91%233.9040.19%0.85
Tue 26 May, 2026148.40324%202.50375.56%2.02
Mon 25 May, 2026155.8547.06%228.907.14%1.8
Fri 22 May, 2026174.10-231.00223.08%2.47
Thu 21 May, 2026251.95-183.001200%-
Wed 20 May, 2026251.95-200.000%-
Tue 19 May, 2026251.95-200.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202676.5017.31%261.75-13.64%0.31
Fri 29 May, 2026166.251633.33%161.25-0.42
Wed 27 May, 2026141.1550%303.80--
Tue 26 May, 2026215.300%303.80--
Mon 25 May, 2026215.300%303.80--
Fri 22 May, 2026215.30100%303.80--
Thu 21 May, 2026227.550%303.80--
Wed 20 May, 2026227.550%303.80--
Tue 19 May, 2026227.55-303.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202665.509.92%304.00-17.43%0.42
Fri 29 May, 2026147.65172.92%188.102625%0.55
Wed 27 May, 2026109.5554.84%289.100%0.06
Tue 26 May, 2026112.7038.81%289.1014.29%0.09
Mon 25 May, 2026123.359.84%282.0040%0.1
Fri 22 May, 2026141.3012.96%190.000%0.08
Thu 21 May, 2026183.0545.95%190.000%0.09
Wed 20 May, 2026153.25164.29%190.000%0.14
Tue 19 May, 2026143.950%190.0025%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202654.8027.27%209.000%0.7
Fri 29 May, 2026126.25842.86%209.00-0.89
Wed 27 May, 202695.301300%363.05--
Tue 26 May, 2026125.000%363.05--
Mon 25 May, 2026125.00-363.05--
Fri 22 May, 2026187.80-363.05--
Thu 21 May, 2026187.80-363.05--
Wed 20 May, 2026187.80-363.05--
Tue 19 May, 2026187.80-363.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202646.6018.67%389.85-10.78%0.12
Fri 29 May, 2026105.60618.18%247.453300%0.16
Wed 27 May, 202678.80193.33%362.150%0.03
Tue 26 May, 202681.007.14%362.150%0.1
Mon 25 May, 202691.003.7%362.150%0.11
Fri 22 May, 2026110.00200%362.15-0.11
Thu 21 May, 2026146.00-478.25--
Wed 20 May, 2026179.35-478.25--
Tue 19 May, 2026179.35-478.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202638.3027.27%432.952.33%0.29
Fri 29 May, 202690.45-283.65-0.36
Wed 27 May, 2026153.55-427.75--
Tue 26 May, 2026153.55-427.75--
Mon 25 May, 2026153.55-427.75--
Fri 22 May, 2026153.55-427.75--
Thu 21 May, 2026153.55-427.75--
Wed 20 May, 2026153.55-427.75--
Tue 19 May, 2026153.55-427.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202632.7511.95%473.65-3.64%0.39
Fri 29 May, 202675.804621.43%322.7515000%0.46
Wed 27 May, 202662.95600%371.100%0.14
Tue 26 May, 202694.000%371.100%1
Mon 25 May, 202694.000%371.100%1
Fri 22 May, 202694.000%371.100%1
Thu 21 May, 202694.000%371.10-1
Wed 20 May, 202694.00-546.90--
Tue 19 May, 2026149.80-546.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202627.5510%348.950%0.08
Fri 29 May, 202662.50-348.95-0.08
Wed 27 May, 2026124.30-497.55--
Tue 26 May, 2026124.30-497.55--
Mon 25 May, 2026124.30-497.55--
Fri 22 May, 2026124.30-497.55--
Thu 21 May, 2026124.30-497.55--
Wed 20 May, 2026124.30-497.55--
Tue 19 May, 2026124.30-497.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202623.150.46%406.150%0.02
Fri 29 May, 202654.5573.2%406.15400%0.02
Wed 27 May, 202642.70331.03%530.00-0.01
Tue 26 May, 202642.75123.08%619.85--
Mon 25 May, 202686.350%619.85--
Fri 22 May, 202686.350%619.85--
Thu 21 May, 202686.35-619.85--
Wed 20 May, 2026124.55-619.85--
Tue 19 May, 2026124.55-619.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202619.8018.75%301.200%0.03
Fri 29 May, 202647.25220%301.20-0.03
Wed 27 May, 202677.050%572.25--
Tue 26 May, 202677.050%572.25--
Mon 25 May, 202677.050%572.25--
Fri 22 May, 202677.050%572.25--
Thu 21 May, 202677.05100%572.25--
Wed 20 May, 202657.25-572.25--
Tue 19 May, 2026100.05-572.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202617.306%696.10--
Fri 29 May, 202639.2014.35%696.10--
Wed 27 May, 202631.8572.25%696.10--
Tue 26 May, 202633.4045.02%696.10--
Mon 25 May, 202639.1011.06%696.10--
Fri 22 May, 202650.7063.77%696.10--
Thu 21 May, 202668.20762.5%696.10--
Wed 20 May, 202652.00128.57%696.10--
Tue 19 May, 202659.45133.33%696.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202614.00-49.18%650.60--
Fri 29 May, 202633.5084.85%650.60--
Wed 27 May, 202625.50266.67%650.60--
Tue 26 May, 202629.6512.5%650.60--
Mon 25 May, 202633.20-20%650.60--
Fri 22 May, 202651.25-9.09%650.60--
Thu 21 May, 202664.10-650.60--
Wed 20 May, 202679.40-650.60--
Tue 19 May, 202679.40-650.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202654.350%775.80--
Fri 29 May, 202654.350%775.80--
Wed 27 May, 202654.350%775.80--
Tue 26 May, 202654.350%775.80--
Mon 25 May, 202654.350%775.80--
Fri 22 May, 202654.350%775.80--
Thu 21 May, 202654.35-775.80--
Wed 20 May, 202684.05-775.80--
Tue 19 May, 202684.05-775.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202645.250%732.80--
Fri 29 May, 202645.250%732.80--
Wed 27 May, 202645.250%732.80--
Tue 26 May, 202645.250%732.80--
Mon 25 May, 202645.250%732.80--
Fri 22 May, 202645.250%732.80--
Thu 21 May, 202645.25-732.80--
Wed 20 May, 202662.55-732.80--
Tue 19 May, 202662.55-732.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20269.650.66%760.40--
Fri 29 May, 202620.35212.37%760.40--
Wed 27 May, 202615.30273.08%760.40--
Tue 26 May, 20267.3030%760.40--
Mon 25 May, 202620.45233.33%760.40--
Fri 22 May, 202625.000%760.40--
Thu 21 May, 202625.000%760.40--
Wed 20 May, 202625.000%760.40--
Tue 19 May, 202625.000%760.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20268.507.14%818.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20267.506.06%943.55--
Fri 29 May, 202615.203200%943.55--
Wed 27 May, 202629.500%943.55--
Tue 26 May, 202629.500%943.55--
Mon 25 May, 202629.500%943.55--
Fri 22 May, 202629.500%943.55--
Thu 21 May, 202629.50-943.55--
Wed 20 May, 202622.90-943.55--
Tue 19 May, 202622.90-943.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202637.80-906.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20266.00-16.54%1030.95--
Fri 29 May, 202612.051757.14%1030.95--
Wed 27 May, 202610.05180%1030.95--
Tue 26 May, 202615.000%1030.95--
Mon 25 May, 202615.0025%1030.95--
Fri 22 May, 202620.3533.33%1030.95--
Thu 21 May, 202620.350%1030.95--
Wed 20 May, 202620.350%1030.95--
Tue 19 May, 202620.350%1030.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202629.05-996.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.80180%1120.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202622.10-1088.35--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026177.352666.67%127.0531.84%3.54
Fri 29 May, 2026259.650%67.8528.9%74.33
Wed 27 May, 2026259.650%134.15458.06%57.67
Tue 26 May, 2026259.650%128.7055%10.33
Mon 25 May, 2026259.650%129.8011.11%6.67
Fri 22 May, 2026345.000%144.70350%6
Thu 21 May, 2026345.000%100.00100%1.33
Wed 20 May, 2026345.000%130.00-0.67
Tue 19 May, 2026345.00-250.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026205.90-100.7535%3.68
Fri 29 May, 2026382.10-55.70500%-
Wed 27 May, 2026382.10-112.60400%-
Tue 26 May, 2026382.10-107.50-33.33%-
Mon 25 May, 2026382.10-73.300%-
Fri 22 May, 2026382.10-73.300%-
Thu 21 May, 2026382.10-73.300%-
Wed 20 May, 2026382.10-111.900%-
Tue 19 May, 2026382.10-111.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026398.20-84.9541.12%-
Fri 29 May, 2026398.20-45.00118.37%-
Wed 27 May, 2026398.20-95.7548.48%-
Tue 26 May, 2026398.20-91.35120%-
Mon 25 May, 2026398.20-90.6087.5%-
Fri 22 May, 2026398.20-97.000%-
Thu 21 May, 2026398.20-60.0033.33%-
Wed 20 May, 2026398.20-92.05-14.29%-
Tue 19 May, 2026398.20-91.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026445.55-36.250%-
Fri 29 May, 2026445.55-36.250%-
Wed 27 May, 2026445.55-59.200%-
Tue 26 May, 2026445.55-59.200%-
Mon 25 May, 2026445.55-59.200%-
Fri 22 May, 2026445.55-59.200%-
Thu 21 May, 2026445.55-59.20-33.33%-
Wed 20 May, 2026445.55-88.10100%-
Tue 19 May, 2026445.55-80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026457.40-56.25210.14%-
Fri 29 May, 2026457.40-27.900%-
Wed 27 May, 2026457.40-69.6586.49%-
Tue 26 May, 2026457.40-70.0012.12%-
Mon 25 May, 2026457.40-68.0050%-
Fri 22 May, 2026457.40-74.85633.33%-
Thu 21 May, 2026457.40-54.35--
Wed 20 May, 2026457.40-167.05--
Tue 19 May, 2026457.40-167.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026515.00-45.10350%-
Fri 29 May, 2026515.00-44.5033.33%-
Wed 27 May, 2026515.00-64.400%-
Tue 26 May, 2026515.00-64.400%-
Mon 25 May, 2026515.00-64.400%-
Fri 22 May, 2026515.00-64.40--
Thu 21 May, 2026515.00-96.20--
Wed 20 May, 2026515.00-96.20--
Tue 19 May, 2026515.00-96.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026634.950%36.1020.54%33.75
Fri 29 May, 2026634.95-20%19.30-29.56%28
Wed 27 May, 2026451.35-50.0047.22%31.8
Tue 26 May, 2026521.75-44.90440%-
Mon 25 May, 2026521.75-48.85--
Fri 22 May, 2026521.75-133.15--
Thu 21 May, 2026521.75-133.15--
Wed 20 May, 2026521.75-133.15--
Tue 19 May, 2026521.75-133.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026589.40-27.8510.53%-
Fri 29 May, 2026589.40-14.20-29.63%-
Wed 27 May, 2026589.40-39.003.85%-
Tue 26 May, 2026589.40-40.40-3.7%-
Mon 25 May, 2026589.40-42.9028.57%-
Fri 22 May, 2026589.40-46.500%-
Thu 21 May, 2026589.40-32.9540%-
Wed 20 May, 2026589.40-40.000%-
Tue 19 May, 2026589.40-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026591.35-22.30258.06%-
Fri 29 May, 2026591.35-12.50-24.39%-
Wed 27 May, 2026591.35-34.15272.73%-
Tue 26 May, 2026591.35-36.000%-
Mon 25 May, 2026591.35-36.0022.22%-
Fri 22 May, 2026591.35-35.5012.5%-
Thu 21 May, 2026591.35-25.00700%-
Wed 20 May, 2026591.35-30.000%-
Tue 19 May, 2026591.35-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026668.85-18.300%-
Tue 26 May, 2026668.85-12.25-17.65%-
Mon 25 May, 2026668.85-27.856.25%-
Fri 22 May, 2026668.85-32.000%-
Thu 21 May, 2026668.85-32.000%-
Wed 20 May, 2026668.85-32.006.67%-
Tue 19 May, 2026668.85-28.00650%-
Mon 18 May, 2026668.85-28.750%-
Fri 15 May, 2026668.85-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026665.20-14.4019.51%-
Fri 29 May, 2026665.20-6.95-49.38%-
Wed 27 May, 2026665.20-23.45305%-
Tue 26 May, 2026665.20-24.30233.33%-
Mon 25 May, 2026665.20-26.000%-
Fri 22 May, 2026665.20-26.0050%-
Thu 21 May, 2026665.20-20.0033.33%-
Wed 20 May, 2026665.20-27.0050%-
Tue 19 May, 2026665.20-21.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026743.55-8.40-21.62%-
Fri 29 May, 2026743.55-5.50-33.93%-
Wed 27 May, 2026743.55-14.755500%-
Tue 26 May, 2026743.55-17.000%-
Mon 25 May, 2026743.55-17.00--
Fri 22 May, 2026743.55-60.35--
Thu 21 May, 2026743.55-60.35--
Wed 20 May, 2026743.55-60.35--
Tue 19 May, 2026743.55-60.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026825.80-44.40--
Tue 26 May, 2026825.80-44.40--
Mon 25 May, 2026825.80-44.40--
Fri 22 May, 2026825.80-44.40--
Thu 21 May, 2026825.80-44.40--
Wed 20 May, 2026825.80-44.40--
Tue 19 May, 2026825.80-44.40--
Mon 18 May, 2026825.80-44.40--
Fri 15 May, 2026825.80-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026858.050%3.25640%37
Fri 29 May, 20261100.000%3.50-16.67%5
Wed 27 May, 20261100.000%8.00-6
Tue 26 May, 20261100.000%31.85--
Mon 25 May, 20261100.000%31.85--
Fri 22 May, 20261100.000%31.85--
Thu 21 May, 20261100.000%31.85--
Wed 20 May, 20261100.000%31.85--
Tue 19 May, 20261100.000%31.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261000.10-22.30--
Tue 28 Apr, 20261000.10-22.30--
Mon 27 Apr, 20261000.10-22.30--
Fri 24 Apr, 20261000.10-22.30--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top