ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 100

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ALKEM SPOT Price: 4906.20 as on 20 Mar, 2025

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5000
Target up: 4976.55
Target up: 4953.1
Target down: 4897.6
Target down: 4874.15
Target down: 4850.7
Target down: 4795.2

Date Close Open High Low Volume
20 Thu Mar 20254906.204880.004944.504842.100.09 M
19 Wed Mar 20254851.804840.004855.004789.000.06 M
18 Tue Mar 20254810.604870.004870.004791.000.08 M
17 Mon Mar 20254818.154729.504840.004725.000.16 M
13 Thu Mar 20254706.954779.954779.954681.400.07 M
12 Wed Mar 20254749.404775.004805.904696.500.1 M
11 Tue Mar 20254777.754610.004790.004610.000.09 M
10 Mon Mar 20254632.504738.004757.004608.000.1 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5000 4600 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 4600 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4900 4950 4850 4800

Put to Call Ratio (PCR) has decreased for strikes: 5150 4700 4600 4200

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 202548.4019.51%83.40237.5%0.55
Wed 19 Mar, 202540.50-2.38%136.4577.78%0.2
Tue 18 Mar, 202534.00-2.33%167.35350%0.11
Mon 17 Mar, 202540.45-1.15%189.450%0.02
Thu 13 Mar, 202523.90-15.53%258.800%0.02
Wed 12 Mar, 202529.35-7.21%258.800%0.02
Tue 11 Mar, 202538.001.83%258.800%0.02
Mon 10 Mar, 202520.151.87%258.800%0.02
Fri 07 Mar, 202530.5546.58%258.80100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 202532.25-26.45%112.0040.91%0.08
Wed 19 Mar, 202528.4535.29%175.00-12%0.04
Tue 18 Mar, 202524.0513.97%192.600%0.06
Mon 17 Mar, 202529.0042.63%218.8019.05%0.07
Thu 13 Mar, 202517.1548.52%279.150%0.08
Wed 12 Mar, 202526.85-50.58%279.1510.53%0.12
Tue 11 Mar, 202534.2532.56%361.750%0.06
Mon 10 Mar, 202514.5517.81%361.7535.71%0.07
Fri 07 Mar, 202521.35-6.41%318.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 202520.45-16.46%141.7033.33%0.06
Wed 19 Mar, 202518.6554.9%308.100%0.04
Tue 18 Mar, 202516.4010.87%308.100%0.06
Mon 17 Mar, 202519.7584%308.10-0.07
Thu 13 Mar, 202514.454.17%201.90--
Wed 12 Mar, 202518.45-22.58%201.90--
Tue 11 Mar, 202527.3572.22%201.90--
Mon 10 Mar, 202511.155.88%201.90--
Fri 07 Mar, 202516.0513.33%201.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 202513.15-13.76%191.0020%0.04
Wed 19 Mar, 202512.8036.96%286.950%0.03
Tue 18 Mar, 202511.000.73%286.950%0.04
Mon 17 Mar, 202515.1023.42%304.40-0.04
Thu 13 Mar, 20259.203.74%147.80--
Wed 12 Mar, 202514.00160.98%147.80--
Tue 11 Mar, 202513.5020.59%147.80--
Mon 10 Mar, 20257.75-8.11%147.80--
Fri 07 Mar, 202511.2515.63%147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20258.1540%307.500%0.11
Wed 19 Mar, 20258.40-3.85%307.50100%0.16
Tue 18 Mar, 20257.504%472.500%0.08
Mon 17 Mar, 20258.00-16.67%472.500%0.08
Thu 13 Mar, 20257.10-3.23%472.500%0.07
Wed 12 Mar, 202510.25-24.39%472.500%0.06
Tue 11 Mar, 202514.6541.38%472.50-0.05
Mon 10 Mar, 20256.6511.54%253.05--
Fri 07 Mar, 202510.9523.81%253.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20255.7028.57%256.95-0.01
Wed 19 Mar, 20256.1538.37%182.40--
Tue 18 Mar, 20255.00-2.27%182.40--
Mon 17 Mar, 20256.958.64%182.40--
Thu 13 Mar, 20254.952.53%182.40--
Wed 12 Mar, 20257.25107.89%182.40--
Tue 11 Mar, 202510.8546.15%182.40--
Mon 10 Mar, 20256.40-3.7%182.40--
Fri 07 Mar, 20256.9512.5%182.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025169.70-310.90--
Wed 19 Mar, 2025169.70-310.90--
Tue 18 Mar, 2025169.70-310.90--
Mon 17 Mar, 2025169.70-310.90--
Thu 13 Mar, 2025169.70-310.90--
Wed 12 Mar, 2025169.70-310.90--
Tue 11 Mar, 2025169.70-310.90--
Mon 10 Mar, 2025169.70-310.90--
Fri 07 Mar, 2025169.70-310.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20252.80-2.17%640.000%0.02
Wed 19 Mar, 20253.450%640.000%0.02
Tue 18 Mar, 20253.452.22%640.000%0.02
Mon 17 Mar, 20254.3518.42%640.000%0.02
Thu 13 Mar, 20255.400%640.000%0.03
Wed 12 Mar, 20255.4080.95%640.000%0.03
Tue 11 Mar, 20250.40425%640.000%0.05
Mon 10 Mar, 20253.200%640.000%0.25
Fri 07 Mar, 20253.2033.33%640.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025134.90-375.00--
Wed 19 Mar, 2025134.90-375.00--
Tue 18 Mar, 2025134.90-375.00--
Mon 17 Mar, 2025134.90-375.00--
Thu 13 Mar, 2025134.90-375.00--
Wed 12 Mar, 2025134.90-375.00--
Fri 28 Feb, 2025134.90-375.00--
Thu 27 Feb, 2025134.90-375.00--
Tue 25 Feb, 2025134.90-375.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025372.25-656.50--
Wed 19 Mar, 2025372.25-656.50--
Tue 18 Mar, 2025372.25-656.50--
Mon 17 Mar, 2025372.25-656.50--
Thu 13 Mar, 2025372.25-656.50--
Wed 12 Mar, 2025372.25-656.50--
Tue 11 Mar, 2025372.25-656.50--
Mon 10 Mar, 2025372.25-266.10--
Fri 07 Mar, 2025372.25-266.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025105.90-444.90--
Thu 27 Feb, 2025105.90-444.90--
Tue 25 Feb, 2025105.90-444.90--
Mon 24 Feb, 2025105.90-444.90--
Fri 21 Feb, 2025105.90-444.90--
Thu 20 Feb, 2025105.90-444.90--
Wed 19 Feb, 2025105.90-444.90--
Tue 18 Feb, 2025105.90-444.90--
Mon 17 Feb, 2025105.90-444.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025323.25-315.30--
Wed 19 Mar, 2025323.25-315.30--
Tue 18 Mar, 2025323.25-315.30--
Mon 17 Mar, 2025323.25-315.30--
Thu 13 Mar, 2025323.25-315.30--
Wed 12 Mar, 2025323.25-315.30--
Tue 11 Mar, 2025323.25-315.30--
Mon 10 Mar, 2025323.25-315.30--
Fri 07 Mar, 2025323.25-315.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202582.25-520.10--
Thu 27 Feb, 202582.25-520.10--
Tue 25 Feb, 202582.25-520.10--
Mon 24 Feb, 202582.25-520.10--
Fri 21 Feb, 202582.25-520.10--
Thu 20 Feb, 202582.25-520.10--
Wed 19 Feb, 202582.25-520.10--
Tue 18 Feb, 202582.25-520.10--
Mon 17 Feb, 202582.25-520.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025279.00-369.30--
Wed 19 Mar, 2025279.00-369.30--
Tue 18 Mar, 2025279.00-369.30--
Mon 17 Mar, 2025279.00-369.30--
Thu 13 Mar, 2025279.00-369.30--
Wed 12 Mar, 2025279.00-369.30--
Fri 28 Feb, 2025279.00-369.30--
Thu 27 Feb, 2025279.00-369.30--
Tue 25 Feb, 2025279.00-369.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202563.00-599.75--
Thu 27 Feb, 202563.00-599.75--
Tue 25 Feb, 202563.00-599.75--
Mon 24 Feb, 202563.00-599.75--
Fri 21 Feb, 202563.00-599.75--
Thu 20 Feb, 202563.00-599.75--
Wed 19 Feb, 202563.00-599.75--
Tue 18 Feb, 202563.00-599.75--
Mon 17 Feb, 202563.00-599.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025239.45-427.90--
Fri 28 Feb, 2025239.45-427.90--
Thu 27 Feb, 2025239.45-427.90--
Tue 25 Feb, 2025239.45-427.90--
Mon 24 Feb, 2025239.45-427.90--
Fri 21 Feb, 2025239.45-427.90--
Thu 20 Feb, 2025239.45-427.90--
Wed 19 Feb, 2025239.45-427.90--
Tue 18 Feb, 2025239.45-427.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202547.70-683.35--
Thu 27 Feb, 202547.70-683.35--
Tue 25 Feb, 202547.70-683.35--
Mon 24 Feb, 202547.70-683.35--
Fri 21 Feb, 202547.70-683.35--
Thu 20 Feb, 202547.70-683.35--
Wed 19 Feb, 202547.70-683.35--
Tue 18 Feb, 202547.70-683.35--
Mon 17 Feb, 202547.70-683.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025204.30-490.95--
Thu 27 Feb, 2025204.30-490.95--
Tue 25 Feb, 2025204.30-490.95--
Mon 24 Feb, 2025204.30-490.95--
Fri 21 Feb, 2025204.30-490.95--
Thu 20 Feb, 2025204.30-490.95--
Wed 19 Feb, 2025204.30-490.95--
Tue 18 Feb, 2025204.30-490.95--
Mon 17 Feb, 2025204.30-490.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251.150%558.15--
Wed 19 Mar, 20251.150%558.15--
Tue 18 Mar, 20251.150%558.15--
Mon 17 Mar, 20251.150%558.15--
Thu 13 Mar, 20251.150%558.15--
Wed 12 Mar, 20251.150%558.15--
Tue 11 Mar, 20251.150%558.15--
Mon 10 Mar, 20251.150%558.15--
Fri 07 Mar, 20251.150%558.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025146.20-629.25--
Thu 27 Feb, 2025146.20-629.25--
Tue 25 Feb, 2025146.20-629.25--
Mon 24 Feb, 2025146.20-629.25--
Fri 21 Feb, 2025146.20-629.25--
Thu 20 Feb, 2025146.20-629.25--
Wed 19 Feb, 2025146.20-629.25--
Tue 18 Feb, 2025146.20-629.25--
Mon 17 Feb, 2025146.20-629.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251.100%704.20--
Wed 19 Mar, 20251.100%704.20--
Tue 18 Mar, 20251.100%704.20--
Mon 17 Mar, 20251.100%704.20--
Thu 13 Mar, 20251.100%704.20--
Wed 12 Mar, 20251.100%704.20--
Tue 11 Mar, 20251.100%704.20--
Mon 10 Mar, 20251.100%704.20--
Fri 07 Mar, 20251.100%704.20--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 202573.75-20.64%54.35448.15%0.86
Wed 19 Mar, 202559.306.86%96.0058.82%0.12
Tue 18 Mar, 202550.154.08%124.25-10.53%0.08
Mon 17 Mar, 202554.0559.35%162.5518.75%0.1
Thu 13 Mar, 202533.65-3.15%248.350%0.13
Wed 12 Mar, 202548.70-9.93%248.350%0.13
Tue 11 Mar, 202558.45-10.76%248.350%0.11
Mon 10 Mar, 202528.45-22.17%248.350%0.1
Fri 07 Mar, 202540.300%248.3533.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025106.85-42.35%35.9016.67%1.07
Wed 19 Mar, 202582.6521.43%67.10150%0.53
Tue 18 Mar, 202569.0060.92%97.802.86%0.26
Mon 17 Mar, 202572.90-21.62%115.0512.9%0.4
Thu 13 Mar, 202544.75-11.9%179.150%0.28
Wed 12 Mar, 202565.75-6.67%179.150%0.25
Tue 11 Mar, 202577.55-2.17%208.600%0.23
Mon 10 Mar, 202539.30-20.23%251.7055%0.22
Fri 07 Mar, 202551.8510.9%221.850%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025140.60-18.93%22.3513.79%1.67
Wed 19 Mar, 2025111.30-25.24%47.2012.54%1.19
Tue 18 Mar, 202593.60-29.1%72.2011.3%0.79
Mon 17 Mar, 202594.8034.68%91.25-18.43%0.5
Thu 13 Mar, 202560.90-2.84%156.103.07%0.83
Wed 12 Mar, 202583.3512.01%137.0562.73%0.78
Tue 11 Mar, 202595.3065.85%139.15-1.79%0.54
Mon 10 Mar, 202549.755.58%213.6014.87%0.91
Fri 07 Mar, 202569.000.43%170.354.28%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025188.60-10.14%14.055.06%1.34
Wed 19 Mar, 2025150.60-5.48%29.9511.27%1.14
Tue 18 Mar, 2025121.95-18.89%53.052.9%0.97
Mon 17 Mar, 2025119.25-6.25%65.95-1.43%0.77
Thu 13 Mar, 202580.75-13.51%119.0518.64%0.73
Wed 12 Mar, 2025106.45-23.45%110.253.51%0.53
Tue 11 Mar, 2025119.45110.14%114.4078.13%0.39
Mon 10 Mar, 202565.20-14.81%186.9088.24%0.46
Fri 07 Mar, 202588.6030.65%140.40-29.17%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025251.450.85%9.65-22.3%2.01
Wed 19 Mar, 2025185.25-7.14%20.8525%2.61
Tue 18 Mar, 2025158.25-10.64%37.50-0.81%1.94
Mon 17 Mar, 2025154.00-36.49%51.5020%1.74
Thu 13 Mar, 2025103.954.72%98.35-13.14%0.92
Wed 12 Mar, 2025135.55-0.47%88.3515.69%1.11
Tue 11 Mar, 2025144.80-30.84%90.40-5.99%0.96
Mon 10 Mar, 202584.056.57%152.0541.83%0.7
Fri 07 Mar, 2025110.5522.46%118.0542.99%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025271.10-1.27%6.60-2.88%0.87
Wed 19 Mar, 2025221.90-0.63%13.45113.85%0.89
Tue 18 Mar, 2025195.80-14.59%24.80-16.67%0.41
Mon 17 Mar, 2025183.05-3.14%37.20-26.42%0.42
Thu 13 Mar, 2025131.101.6%74.85-1.85%0.55
Wed 12 Mar, 2025153.70-4.57%77.655.88%0.57
Tue 11 Mar, 2025157.70-8.8%70.25-11.3%0.52
Mon 10 Mar, 2025106.9544.97%123.20228.57%0.53
Fri 07 Mar, 2025137.400%81.750%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025319.85-1.72%5.25-13.39%1.02
Wed 19 Mar, 2025246.650.34%8.95-4.27%1.15
Tue 18 Mar, 2025238.55-3.97%17.051.15%1.21
Mon 17 Mar, 2025230.65-4.13%26.10-18.74%1.15
Thu 13 Mar, 2025164.40-3.08%57.40-0.93%1.36
Wed 12 Mar, 2025179.00-7.14%50.70-7.31%1.33
Tue 11 Mar, 2025209.351.45%55.005.2%1.33
Mon 10 Mar, 2025132.550%100.9512.76%1.28
Fri 07 Mar, 2025165.452.07%74.000.51%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025326.15-1.75%4.05-2.47%1.41
Wed 19 Mar, 2025314.05-1.72%6.10-52.91%1.42
Tue 18 Mar, 2025288.900%11.101.18%2.97
Mon 17 Mar, 2025211.100%16.156.25%2.93
Thu 13 Mar, 2025211.100%41.404.58%2.76
Wed 12 Mar, 2025211.10-3.33%40.007.75%2.64
Tue 11 Mar, 2025203.901.69%37.452.16%2.37
Mon 10 Mar, 2025162.2515.69%79.4014.88%2.36
Fri 07 Mar, 2025195.100%57.60188.1%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025358.950%5.00-6.39%2.85
Wed 19 Mar, 2025358.951.41%3.65-6.81%3.04
Tue 18 Mar, 2025297.500%7.35-5.62%3.31
Mon 17 Mar, 2025297.50-7.79%12.10-4.23%3.51
Thu 13 Mar, 2025253.35-6.1%29.450.78%3.38
Wed 12 Mar, 2025254.20-2.38%28.10-4.44%3.15
Tue 11 Mar, 2025189.050%31.20-14.83%3.21
Mon 10 Mar, 2025189.05-1.18%63.75-11.7%3.77
Fri 07 Mar, 2025238.40-2.3%43.85-0.55%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025410.000%2.00-0.89%6.94
Wed 19 Mar, 2025410.00-11.11%4.00-1.75%7
Tue 18 Mar, 2025384.000%5.50-10.24%6.33
Mon 17 Mar, 2025384.00100%7.85-18.06%7.06
Thu 13 Mar, 2025289.850%20.8580.23%17.22
Wed 12 Mar, 2025289.850%21.451.18%9.56
Tue 11 Mar, 2025289.850%24.05-19.81%9.44
Mon 10 Mar, 2025289.850%48.902.91%11.78
Fri 07 Mar, 2025289.8512.5%30.95-5.5%11.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025357.050%2.30-2.91%20.88
Wed 19 Mar, 2025357.050%2.60-9.47%21.5
Tue 18 Mar, 2025357.050%4.00-2.56%23.75
Mon 17 Mar, 2025357.050%7.0013.37%24.38
Thu 13 Mar, 2025357.05-11.11%14.7010.97%21.5
Wed 12 Mar, 2025349.50-18.18%14.4543.52%17.22
Tue 11 Mar, 2025253.500%16.75-21.17%9.82
Mon 10 Mar, 2025253.500%35.50-11.04%12.45
Fri 07 Mar, 2025253.500%23.5513.24%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025390.650%10.950%16
Wed 19 Mar, 2025390.650%10.950%16
Tue 18 Mar, 2025390.650%10.950%16
Mon 17 Mar, 2025390.650%10.950%16
Thu 13 Mar, 2025390.650%10.950%16
Wed 12 Mar, 2025390.650%10.95-6.8%16
Tue 11 Mar, 2025390.650%15.303%17.17
Mon 10 Mar, 2025390.650%27.05-9.09%16.67
Fri 07 Mar, 2025390.650%18.6510%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025350.000%2.00-5.04%5.65
Wed 19 Mar, 2025350.000%2.35-4.8%5.95
Tue 18 Mar, 2025350.000%2.550%6.25
Mon 17 Mar, 2025350.000%4.60-6.02%6.25
Thu 13 Mar, 2025350.000%7.750.76%6.65
Wed 12 Mar, 2025350.000%7.253.94%6.6
Tue 11 Mar, 2025350.005.26%8.053.25%6.35
Mon 10 Mar, 2025363.80-5%20.15-8.89%6.47
Fri 07 Mar, 2025355.000%13.00-36.32%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025364.200%2.100%7
Wed 19 Mar, 2025364.200%2.100%7
Tue 18 Mar, 2025364.200%2.10-34.88%7
Mon 17 Mar, 2025364.200%9.300%10.75
Thu 13 Mar, 2025364.200%9.300%10.75
Wed 12 Mar, 2025364.200%9.300%10.75
Tue 11 Mar, 2025364.200%9.30-14%10.75
Mon 10 Mar, 2025364.200%15.85-26.47%12.5
Fri 07 Mar, 2025364.200%9.85-30.61%17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025367.550%2.50-8.11%68
Wed 19 Mar, 2025367.550%3.750%74
Tue 18 Mar, 2025367.550%3.75-11.9%74
Mon 17 Mar, 2025367.550%2.40-1.18%84
Thu 13 Mar, 2025367.550%4.001.19%85
Wed 12 Mar, 2025367.550%4.30-9.68%84
Tue 11 Mar, 2025367.550%5.359.41%93
Mon 10 Mar, 2025367.550%10.250%85
Fri 07 Mar, 2025367.550%7.05-8.6%85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025523.450%2.000%1.8
Wed 19 Mar, 2025523.450%2.000%1.8
Tue 18 Mar, 2025523.450%2.00-10%1.8
Mon 17 Mar, 2025523.450%4.000%2
Thu 13 Mar, 2025523.450%4.000%2
Wed 12 Mar, 2025523.450%4.000%2
Tue 11 Mar, 2025523.450%4.00-9.09%2
Mon 10 Mar, 2025402.900%8.50-15.38%2.2
Fri 07 Mar, 2025402.900%21.000%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251388.70-4.250%-
Wed 19 Mar, 20251388.70-4.250%-
Tue 18 Mar, 20251388.70-4.250%-
Mon 17 Mar, 20251388.70-4.250%-
Thu 13 Mar, 20251388.70-4.250%-
Wed 12 Mar, 20251388.70-4.250%-
Tue 11 Mar, 20251388.70-4.250%-
Mon 10 Mar, 20251388.70-4.250%-
Fri 07 Mar, 20251388.70-4.25-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251049.55-4.10--
Wed 19 Mar, 20251049.55-4.10--
Tue 18 Mar, 20251049.55-4.10--
Mon 17 Mar, 20251049.55-4.10--
Thu 13 Mar, 20251049.55-4.10--
Wed 12 Mar, 20251049.55-4.10--
Tue 11 Mar, 20251049.55-4.10--
Mon 10 Mar, 20251049.55-4.10--
Fri 07 Mar, 20251049.55-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251484.60-0.25-3.23%-
Wed 19 Mar, 20251484.60-1.450%-
Tue 18 Mar, 20251484.60-1.45-25%-
Mon 17 Mar, 20251484.60-1.60-6.77%-
Thu 13 Mar, 20251484.60-0.300%-
Wed 12 Mar, 20251484.60-0.300%-
Tue 11 Mar, 20251484.60-3.800%-
Mon 10 Mar, 20251484.60-3.80-0.75%-
Fri 07 Mar, 20251484.60-5.551.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251534.65-1.05--
Wed 19 Mar, 20251534.65-1.05--
Tue 18 Mar, 20251534.65-1.05--
Mon 17 Mar, 20251534.65-1.05--
Thu 13 Mar, 20251534.65-1.05--
Wed 12 Mar, 20251534.65-1.05--
Tue 11 Mar, 20251534.65-1.05--
Mon 10 Mar, 20251534.65-1.05--
Fri 07 Mar, 20251534.65-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251678.55-1.35--
Wed 19 Mar, 20251678.55-1.35--
Tue 18 Mar, 20251678.55-1.35--
Mon 17 Mar, 20251678.55-1.35--
Thu 13 Mar, 20251678.55-1.35--
Wed 12 Mar, 20251678.55-1.35--
Tue 11 Mar, 20251678.55-1.35--
Mon 10 Mar, 20251678.55-1.35--
Fri 07 Mar, 20251678.55-1.35--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

NIFTY: 23190.65 at (15:45 20 Thu March)

0% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top