ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 100

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

ALKEM SPOT Price: 4953.30 as on 17 Apr, 2025

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5049.7
Target up: 5001.5
Target up: 4971.4
Target down: 4941.3
Target down: 4893.1
Target down: 4863
Target down: 4832.9

Date Close Open High Low Volume
17 Thu Apr 20254953.304979.004989.504881.100.05 M
16 Wed Apr 20254957.604949.904985.404913.600.06 M
15 Tue Apr 20254920.804900.004950.004852.000.1 M
11 Fri Apr 20254887.454900.004909.354840.000.05 M
09 Wed Apr 20254838.854772.154852.504755.100.07 M
08 Tue Apr 20254837.154799.454876.754700.650.08 M
07 Mon Apr 20254700.504623.004733.954611.850.14 M
04 Fri Apr 20254828.704900.004929.254738.550.08 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5000 4900 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 4700 4950 4900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5350 4900 4700 4550

Put to Call Ratio (PCR) has decreased for strikes: 5150 5300 5000 5250

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202559.75-4.58%115.65-7.69%0.25
Tue 15 Apr, 202558.2010.47%128.802.63%0.25
Fri 11 Apr, 202567.25-18.29%173.80-7.32%0.27
Wed 09 Apr, 202564.100.3%226.700%0.24
Tue 08 Apr, 202566.35-19.91%255.852.5%0.24
Mon 07 Apr, 202553.50-14.05%350.70-9.09%0.19
Fri 04 Apr, 202560.4028.87%248.45-12.87%0.18
Thu 03 Apr, 2025106.2088.61%155.453.06%0.27
Wed 02 Apr, 202594.05-4.72%190.00-2%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202547.450%149.250%1.07
Tue 15 Apr, 202540.8030.3%167.2017.95%1.07
Fri 11 Apr, 202552.20-35.29%208.10-18.75%1.18
Wed 09 Apr, 202550.056.25%264.70-4%0.94
Tue 08 Apr, 202553.00-2.04%292.55-3.85%1.04
Mon 07 Apr, 202530.804.26%294.350%1.06
Fri 04 Apr, 202548.004.44%294.35-27.78%1.11
Thu 03 Apr, 202587.0080%184.05554.55%1.6
Wed 02 Apr, 202578.6025%226.20120%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202531.5017.86%187.65-20%0.03
Tue 15 Apr, 202531.5012%239.40-9.09%0.05
Fri 11 Apr, 202540.75-4.89%244.00-8.33%0.06
Wed 09 Apr, 202540.50-5.15%305.90-7.69%0.07
Tue 08 Apr, 202541.050%310.50-53.57%0.07
Mon 07 Apr, 202534.403.19%425.853.7%0.14
Fri 04 Apr, 202538.60118.6%327.00-15.63%0.14
Thu 03 Apr, 202570.1582.98%224.8518.52%0.37
Wed 02 Apr, 202561.95-18.97%262.203.85%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202524.802.5%222.90-25%0.11
Tue 15 Apr, 202524.0042.86%270.0520%0.15
Fri 11 Apr, 202529.0569.7%313.50-23.08%0.18
Wed 09 Apr, 202529.853.13%344.7518.18%0.39
Tue 08 Apr, 202532.25-8.57%453.400%0.34
Mon 07 Apr, 202526.95-2.78%453.40175%0.31
Fri 04 Apr, 202530.75-5.26%242.500%0.11
Thu 03 Apr, 202538.450%242.50300%0.11
Wed 02 Apr, 202538.455.56%285.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202515.25-8.2%291.900%0.03
Tue 15 Apr, 202516.5515.09%291.90-40%0.02
Fri 11 Apr, 202524.35-13.11%339.9025%0.05
Wed 09 Apr, 202524.5516.19%389.5033.33%0.03
Tue 08 Apr, 202525.80-4.55%308.850%0.03
Mon 07 Apr, 202521.95-9.09%308.850%0.03
Fri 04 Apr, 202524.6531.52%308.850%0.02
Thu 03 Apr, 202544.85178.79%308.850%0.03
Wed 02 Apr, 202539.95-17.5%307.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202511.4060.87%306.05-13.33%0.18
Tue 15 Apr, 202512.454.55%379.950%0.33
Fri 11 Apr, 202516.1518.92%379.957.14%0.34
Wed 09 Apr, 202519.15-17.78%423.307.69%0.38
Tue 08 Apr, 202519.00-13.46%430.108.33%0.29
Mon 07 Apr, 202517.50-8.77%563.20100%0.23
Fri 04 Apr, 202518.9583.87%495.25-0.11
Thu 03 Apr, 202536.35287.5%629.15--
Wed 02 Apr, 202523.8060%629.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20257.3527.91%363.050%0.13
Tue 15 Apr, 202510.000%478.850%0.16
Fri 11 Apr, 202514.057.5%478.850%0.16
Wed 09 Apr, 202514.900%478.850%0.18
Tue 08 Apr, 202514.55-2.44%478.85-22.22%0.18
Mon 07 Apr, 202512.55-2.38%620.1050%0.22
Fri 04 Apr, 202515.05-23.64%504.35-0.14
Thu 03 Apr, 202526.5089.66%374.40--
Wed 02 Apr, 202521.557.41%374.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20255.903.33%411.5066.67%0.48
Tue 15 Apr, 20256.75-42.31%537.050%0.3
Fri 11 Apr, 202510.50-1.89%537.050%0.17
Wed 09 Apr, 202510.65-1.85%537.050%0.17
Tue 08 Apr, 202514.950%537.05-43.75%0.17
Mon 07 Apr, 202514.951.89%638.2523.08%0.3
Fri 04 Apr, 202520.2512.77%547.25-0.25
Thu 03 Apr, 202521.90291.67%715.30--
Wed 02 Apr, 202515.10-20%715.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20257.250%514.700%0.89
Tue 15 Apr, 20257.250%514.706.9%0.89
Fri 11 Apr, 20257.250%562.300%0.83
Wed 09 Apr, 20257.250%562.30-12.12%0.83
Tue 08 Apr, 20257.25-2.78%712.250%0.94
Mon 07 Apr, 20254.45-5.26%712.2550%0.92
Fri 04 Apr, 20259.855.56%602.5515.79%0.58
Thu 03 Apr, 202517.8056.52%468.855.56%0.53
Wed 02 Apr, 202512.000%477.050%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20253.450%804.45--
Tue 15 Apr, 20255.750%804.45--
Fri 11 Apr, 20255.75-6.45%804.45--
Wed 09 Apr, 20255.0593.75%804.45--
Tue 08 Apr, 20256.200%804.45--
Mon 07 Apr, 20253.650%--
Fri 04 Apr, 202510.00-5.88%--
Thu 03 Apr, 202511.956.25%--
Wed 02 Apr, 20259.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20252.45-1.43%505.20--
Tue 15 Apr, 20252.45-1.41%505.20--
Fri 11 Apr, 20255.004.41%505.20--
Wed 09 Apr, 20254.401.49%505.20--
Tue 08 Apr, 20255.501.52%505.20--
Mon 07 Apr, 20256.003.13%505.20--
Fri 04 Apr, 20254.904.92%505.20--
Thu 03 Apr, 20259.00-1.61%505.20--
Wed 02 Apr, 20257.950%505.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202519.20-896.00--
Wed 26 Mar, 202519.20-896.00--
Tue 25 Mar, 202519.20-896.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20257.000%577.60--
Tue 15 Apr, 20257.000%577.60--
Fri 11 Apr, 20257.000%577.60--
Wed 09 Apr, 20257.000%577.60--
Tue 08 Apr, 20257.000%577.60--
Mon 07 Apr, 20257.000%577.60--
Fri 04 Apr, 20257.000%577.60--
Thu 03 Apr, 20257.000%577.60--
Wed 02 Apr, 20257.300%577.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202598.80-653.55--
Tue 15 Apr, 202598.80-653.55--
Fri 11 Apr, 202598.80-653.55--
Wed 09 Apr, 202598.80-653.55--
Tue 08 Apr, 202598.80-653.55--
Mon 07 Apr, 202598.80-653.55--
Fri 04 Apr, 202598.80-653.55--
Fri 28 Mar, 202598.80-653.55--
Wed 26 Mar, 202598.80-653.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20252.000%1115.000%0.25
Tue 15 Apr, 20252.000%1115.000%0.25
Fri 11 Apr, 20252.000%1115.000%0.25
Wed 09 Apr, 20252.000%1115.000%0.25
Tue 08 Apr, 20251.9533.33%1115.000%0.25
Mon 07 Apr, 20252.0050%1115.000%0.33
Fri 04 Apr, 20252.000%669.000%0.5
Thu 03 Apr, 20252.000%669.000%0.5
Wed 02 Apr, 20252.000%669.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202564.45-815.85--
Wed 26 Mar, 202564.45-815.85--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202581.80-5%87.355.35%1.73
Tue 15 Apr, 202578.5522.45%100.15-3.11%1.56
Fri 11 Apr, 202587.355.38%144.90-0.52%1.97
Wed 09 Apr, 202580.45-14.68%201.30-3.96%2.09
Tue 08 Apr, 202583.102.83%207.452.02%1.85
Mon 07 Apr, 202565.2511.58%295.050%1.87
Fri 04 Apr, 202575.00111.11%215.15-2.94%2.08
Thu 03 Apr, 2025127.75200%134.15871.43%4.53
Wed 02 Apr, 2025113.8525%159.3516.67%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025106.75-18.64%63.00-0.57%0.72
Tue 15 Apr, 2025100.9011.32%75.9020%0.59
Fri 11 Apr, 2025107.955.16%113.8021.85%0.55
Wed 09 Apr, 202598.65-3.08%167.70-3.25%0.47
Tue 08 Apr, 2025101.753.17%167.95-0.81%0.47
Mon 07 Apr, 202577.25-1.56%258.752.48%0.49
Fri 04 Apr, 202592.4019.63%180.20-20.39%0.47
Thu 03 Apr, 2025154.3050.7%112.10-4.4%0.71
Wed 02 Apr, 2025137.1029.09%134.10-15.87%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025136.9018.82%43.15-3.03%0.95
Tue 15 Apr, 2025129.90-13.27%54.30-4.81%1.16
Fri 11 Apr, 2025138.75-5.77%89.80-16.8%1.06
Wed 09 Apr, 2025121.455.05%140.303.31%1.2
Tue 08 Apr, 2025123.5016.47%142.65-14.18%1.22
Mon 07 Apr, 202594.454.94%224.35-27.32%1.66
Fri 04 Apr, 2025111.8576.09%154.85155.26%2.4
Thu 03 Apr, 2025187.35-8%87.65-2.56%1.65
Wed 02 Apr, 2025163.2013.64%111.4018.18%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025176.85-4.13%30.000.87%1
Tue 15 Apr, 2025166.950.83%38.40-20.69%0.95
Fri 11 Apr, 2025161.50-22.08%70.25-23.28%1.21
Wed 09 Apr, 2025146.7023.2%117.3018.87%1.23
Tue 08 Apr, 2025147.70-26.47%115.350%1.27
Mon 07 Apr, 2025118.652.41%198.80-3.64%0.94
Fri 04 Apr, 2025136.10225.49%128.7033.06%0.99
Thu 03 Apr, 2025213.952%71.4526.53%2.43
Wed 02 Apr, 2025191.35-16.67%90.25-7.55%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025221.300%23.052.7%1.15
Tue 15 Apr, 2025191.7010%37.2054.17%1.12
Fri 11 Apr, 2025203.45-30.23%54.95-14.29%0.8
Wed 09 Apr, 2025177.2548.28%91.0047.37%0.65
Tue 08 Apr, 2025184.003.57%94.4018.75%0.66
Mon 07 Apr, 2025137.0586.67%177.906.67%0.57
Fri 04 Apr, 2025154.90-11.76%107.60-11.76%1
Thu 03 Apr, 2025243.6013.33%62.0530.77%1
Wed 02 Apr, 2025215.5025%75.0530%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025259.00-13.92%13.35-0.7%4.16
Tue 15 Apr, 2025240.00-3.66%18.60-4.36%3.61
Fri 11 Apr, 2025233.30-7.87%41.35-3.25%3.63
Wed 09 Apr, 2025204.954.71%77.404.05%3.46
Tue 08 Apr, 2025202.60-9.57%75.750%3.48
Mon 07 Apr, 2025162.15161.11%145.154.23%3.15
Fri 04 Apr, 2025190.55140%86.0521.89%7.89
Thu 03 Apr, 2025282.95-11.76%44.9576.52%15.53
Wed 02 Apr, 2025262.4021.43%56.505.6%7.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025285.100%9.10-11.63%0.83
Tue 15 Apr, 2025285.109.52%13.80-15.69%0.93
Fri 11 Apr, 2025252.702.44%32.40-26.09%1.21
Wed 09 Apr, 2025240.5010.81%63.2060.47%1.68
Tue 08 Apr, 2025236.602.78%62.15-15.69%1.16
Mon 07 Apr, 2025189.85125%124.3518.6%1.42
Fri 04 Apr, 2025224.7560%69.00126.32%2.69
Thu 03 Apr, 2025326.4025%34.65-53.66%1.9
Wed 02 Apr, 2025261.7514.29%46.75-10.87%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025358.30-14.29%6.95-26.27%4.83
Tue 15 Apr, 2025330.05-4.55%9.90-19.73%5.62
Fri 11 Apr, 2025296.50-8.33%23.550.68%6.68
Wed 09 Apr, 2025284.90-17.24%49.7528.07%6.08
Tue 08 Apr, 2025258.0020.83%50.8512.87%3.93
Mon 07 Apr, 2025221.9084.62%102.85-6.48%4.21
Fri 04 Apr, 2025261.50116.67%55.3524.14%8.31
Thu 03 Apr, 2025376.3050%27.00-30.4%14.5
Wed 02 Apr, 2025310.00-38.50-8.09%31.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025382.250%5.9012.94%12
Tue 15 Apr, 2025382.250%8.45-7.61%10.63
Fri 11 Apr, 2025360.05-20%17.60-1.08%11.5
Wed 09 Apr, 2025320.1011.11%39.855.68%9.3
Tue 08 Apr, 2025314.9028.57%40.05104.65%9.78
Mon 07 Apr, 2025247.95-88.45-2.27%6.14
Fri 04 Apr, 2025330.80-44.50193.33%-
Thu 03 Apr, 2025330.80-25.55-11.76%-
Wed 02 Apr, 2025330.80-31.0513.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025401.400%3.55-19.18%7.38
Tue 15 Apr, 2025401.400%5.850%9.13
Fri 11 Apr, 2025401.400%15.30-10.98%9.13
Wed 09 Apr, 2025360.1023.08%32.1030.16%10.25
Tue 08 Apr, 2025277.40-7.14%31.003.28%9.69
Mon 07 Apr, 2025279.65-71.80-19.21%8.71
Fri 04 Apr, 2025686.70-33.25109.72%-
Thu 03 Apr, 2025686.70-18.0044%-
Wed 02 Apr, 2025686.70-26.35-19.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025335.85-124.70--
Tue 15 Apr, 2025335.85-124.70--
Fri 11 Apr, 2025335.85-124.70--
Wed 09 Apr, 2025335.85-124.70--
Tue 08 Apr, 2025335.85-124.70--
Mon 07 Apr, 2025335.85-124.70--
Fri 04 Apr, 2025335.85-124.70--
Thu 03 Apr, 2025335.85-124.70--
Wed 02 Apr, 2025335.85-124.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025356.800%6.950%3.7
Tue 15 Apr, 2025356.800%6.950%3.7
Fri 11 Apr, 2025356.800%6.95-2.63%3.7
Wed 09 Apr, 2025356.800%14.702.7%3.8
Tue 08 Apr, 2025356.800%19.10-7.5%3.7
Mon 07 Apr, 2025356.800%41.05-9.09%4
Fri 04 Apr, 2025484.55150%21.35417.65%4.4
Thu 03 Apr, 2025547.70-11.1088.89%2.13
Wed 02 Apr, 2025768.25-19.05800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025401.75-16.600%-
Tue 15 Apr, 2025401.75-16.600%-
Fri 11 Apr, 2025401.75-16.600%-
Wed 09 Apr, 2025401.75-16.600%-
Tue 08 Apr, 2025401.75-16.60--
Fri 28 Mar, 2025401.75-91.65--
Wed 26 Mar, 2025401.75-91.65--
Tue 25 Mar, 2025401.75-91.65--
Mon 24 Mar, 2025401.75-91.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025853.55-2.00-12.5%-
Tue 15 Apr, 2025853.55-6.000%-
Fri 11 Apr, 2025853.55-6.00-6.67%-
Wed 09 Apr, 2025853.55-12.7050%-
Tue 08 Apr, 2025853.55-14.500%-
Mon 07 Apr, 2025853.55-32.30263.64%-
Fri 04 Apr, 2025853.55-15.00-15.38%-
Thu 03 Apr, 2025853.55-2.050%-
Wed 02 Apr, 2025853.55-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025474.30-65.30--
Tue 15 Apr, 2025474.30-65.30--
Fri 11 Apr, 2025474.30-65.30--
Wed 09 Apr, 2025474.30-65.30--
Tue 08 Apr, 2025474.30-65.30--
Fri 28 Mar, 2025474.30-65.30--
Wed 26 Mar, 2025474.30-65.30--
Tue 25 Mar, 2025474.30-65.30--
Mon 24 Mar, 2025474.30-65.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025942.00-2.95-12.24%-
Tue 15 Apr, 2025942.00-16.050%-
Fri 11 Apr, 2025942.00-16.050%-
Wed 09 Apr, 2025942.00-6.3513.95%-
Tue 08 Apr, 2025942.00-7.9513.16%-
Mon 07 Apr, 2025942.00-20.9580.95%-
Fri 04 Apr, 2025942.00-5.0023.53%-
Thu 03 Apr, 2025942.00-1.45-15%-
Wed 02 Apr, 2025942.00-9.1517.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025552.80-5.950%-
Wed 26 Mar, 2025552.80-5.950%-
Tue 25 Mar, 2025552.80-5.950%-
Mon 24 Mar, 2025552.80-5.9533.33%-
Fri 21 Mar, 2025552.80-17.200%-
Thu 20 Mar, 2025552.80-17.200%-
Wed 19 Mar, 2025552.80-1.3050%-
Tue 18 Mar, 2025552.80-3.050%-
Mon 17 Mar, 2025552.80-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251033.10-14.45--
Tue 15 Apr, 20251033.10-14.45--
Fri 11 Apr, 20251033.10-14.45--
Wed 09 Apr, 20251033.10-14.45--
Tue 08 Apr, 20251033.10-14.45--
Mon 07 Apr, 20251033.10-14.45--
Fri 04 Apr, 20251033.10-14.45--
Thu 03 Apr, 20251033.10-14.45--
Wed 02 Apr, 20251033.10-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025636.50-29.70--
Wed 26 Mar, 2025636.50-29.70--
Tue 25 Mar, 2025636.50-29.70--
Mon 24 Mar, 2025636.50-29.70--
Fri 21 Mar, 2025636.50-29.70--
Thu 20 Mar, 2025636.50-29.70--
Wed 19 Mar, 2025636.50-29.70--
Tue 18 Mar, 2025636.50-29.70--
Mon 17 Mar, 2025636.50-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251126.25-9.30--
Tue 15 Apr, 20251126.25-9.30--
Fri 11 Apr, 20251126.25-9.30--
Wed 09 Apr, 20251126.25-9.30--
Tue 08 Apr, 20251126.25-9.30--
Fri 28 Mar, 20251126.25-9.30--
Wed 26 Mar, 20251126.25-9.30--
Tue 25 Mar, 20251126.25-9.30--
Mon 24 Mar, 20251126.25-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251221.05-5.80--
Wed 26 Mar, 20251221.05-5.80--
Tue 25 Mar, 20251221.05-5.80--
Mon 24 Mar, 20251221.05-5.80--
Fri 21 Mar, 20251221.05-5.80--
Thu 20 Mar, 20251221.05-5.80--
Wed 19 Mar, 20251221.05-5.80--
Tue 18 Mar, 20251221.05-5.80--
Mon 17 Mar, 20251221.05-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251317.05-3.45--
Wed 26 Mar, 20251317.05-3.45--
Tue 25 Mar, 20251317.05-3.45--
Mon 24 Mar, 20251317.05-3.45--
Fri 21 Mar, 20251317.05-3.45--
Thu 20 Mar, 20251317.05-3.45--
Wed 19 Mar, 20251317.05-3.45--
Tue 18 Mar, 20251317.05-3.45--
Mon 17 Mar, 20251317.05-3.45--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top