ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM SPOT Price: 5496.50 as on 12 May, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5675.83
Target up: 5586.17
Target up: 5560.25
Target up: 5534.33
Target down: 5444.67
Target down: 5418.75
Target down: 5392.83

Date Close Open High Low Volume
12 Tue May 20265496.505624.005624.005482.500.05 M
11 Mon May 20265599.505585.005673.005494.500.05 M
08 Fri May 20265585.505588.005665.505550.000.06 M
07 Thu May 20265590.505570.005608.005529.500.09 M
06 Wed May 20265557.005405.005635.505404.000.13 M
05 Tue May 20265403.005389.505421.505313.000.06 M
04 Mon May 20265360.505382.005393.505316.000.1 M
30 Thu Apr 20265400.005354.505435.005291.000.15 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5700 6000 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5400 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5550 5600 5000 5300

Put to Call Ratio (PCR) has decreased for strikes: 5500 5200 5700 5800

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026205.00-3.42%85.40-21.84%1.81
Fri 08 May, 2026195.30-5.65%100.351.16%2.23
Thu 07 May, 2026192.10-10.79%108.55-2.27%2.08
Wed 06 May, 2026177.80-13.66%117.2030.69%1.9
Tue 05 May, 2026119.50-22.22%198.809.19%1.25
Mon 04 May, 202698.4013.74%244.800%0.89
Thu 30 Apr, 2026136.0014.47%227.20-1.07%1.02
Wed 29 Apr, 2026126.1511.19%270.05-1.06%1.18
Tue 28 Apr, 2026150.654.38%235.0085.29%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026201.006.9%108.1588.24%1.03
Fri 08 May, 2026177.60-9.38%118.80-10.53%0.59
Thu 07 May, 2026162.9028%128.1090%0.59
Wed 06 May, 2026148.5013.64%137.45-0.4
Tue 05 May, 2026139.900%344.35--
Mon 04 May, 2026139.900%344.35--
Thu 30 Apr, 2026139.9010%344.35--
Wed 29 Apr, 2026143.300%344.35--
Tue 28 Apr, 2026143.300%344.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026150.75-7.61%127.3534.55%0.41
Fri 08 May, 2026138.05-13.97%145.4044.74%0.28
Thu 07 May, 2026136.450.44%154.5531.03%0.17
Wed 06 May, 2026124.65322.22%170.10625%0.13
Tue 05 May, 202678.8045.95%225.000%0.07
Mon 04 May, 202669.2042.31%225.000%0.11
Thu 30 Apr, 2026100.15160%225.000%0.15
Wed 29 Apr, 2026100.0011.11%225.000%0.4
Tue 28 Apr, 2026118.550%225.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026129.3556%152.55-0.56
Fri 08 May, 2026112.65194.12%411.15--
Thu 07 May, 2026113.5021.43%411.15--
Wed 06 May, 2026104.35-411.15--
Tue 05 May, 2026122.65-411.15--
Mon 04 May, 2026122.65-411.15--
Thu 30 Apr, 2026122.65-411.15--
Wed 29 Apr, 2026122.65-411.15--
Tue 28 Apr, 2026122.65-411.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026106.1036.72%190.100%0.03
Fri 08 May, 202694.80254.41%190.10240%0.04
Thu 07 May, 202692.907.94%207.95-0.04
Wed 06 May, 202684.800%362.70--
Tue 05 May, 202652.9548.24%362.70--
Mon 04 May, 202645.307.59%362.70--
Thu 30 Apr, 202673.75-8.14%362.70--
Wed 29 Apr, 202670.00-9.47%362.70--
Tue 28 Apr, 202683.9514.46%362.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202691.4050%483.65--
Fri 08 May, 202686.20-483.65--
Thu 07 May, 202634.20-483.65--
Wed 06 May, 202634.20-483.65--
Tue 05 May, 202634.200%483.65--
Mon 04 May, 2026168.850%483.65--
Thu 30 Apr, 2026168.850%483.65--
Wed 29 Apr, 2026168.850%483.65--
Tue 28 Apr, 2026168.850%483.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202671.001.61%399.600%0.01
Fri 08 May, 202659.005.53%399.600%0.01
Thu 07 May, 202661.102.62%399.600%0.01
Wed 06 May, 202657.25-46.87%399.600%0.01
Tue 05 May, 202631.8028.27%399.600%0
Mon 04 May, 202628.454700%399.600%0.01
Thu 30 Apr, 202653.25133.33%399.600%0.29
Wed 29 Apr, 202697.450%399.600%0.67
Tue 28 Apr, 202697.450%399.600%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202670.00-8.33%560.60--
Fri 08 May, 202654.6014.29%560.60--
Thu 07 May, 202642.700%560.60--
Wed 06 May, 202642.7023.53%560.60--
Tue 05 May, 202637.600%560.60--
Mon 04 May, 202637.60-10.53%560.60--
Thu 30 Apr, 202643.45216.67%560.60--
Wed 29 Apr, 202651.400%560.60--
Tue 28 Apr, 202651.4020%560.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202643.70-50.22%487.15--
Fri 08 May, 202642.950%487.15--
Thu 07 May, 202639.653.59%487.15--
Wed 06 May, 202634.9541.14%487.15--
Tue 05 May, 202619.0044.95%487.15--
Mon 04 May, 202618.753533.33%487.15--
Thu 30 Apr, 202640.9050%487.15--
Wed 29 Apr, 202648.700%487.15--
Tue 28 Apr, 202648.700%487.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202635.400%641.95--
Fri 08 May, 202635.40-9.22%641.95--
Thu 07 May, 202627.600%641.95--
Wed 06 May, 202627.60243.33%641.95--
Tue 05 May, 202615.300%641.95--
Mon 04 May, 202620.703.45%641.95--
Thu 30 Apr, 202631.050%641.95--
Wed 29 Apr, 202631.05625%641.95--
Tue 28 Apr, 202642.00-20%641.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202627.2512.16%420.000%0.01
Fri 08 May, 202625.9585%420.000%0.01
Thu 07 May, 202624.70-6.98%420.000%0.02
Wed 06 May, 202621.8029.52%420.00-0.02
Tue 05 May, 202611.70-5.68%556.05--
Mon 04 May, 202612.6018.12%556.05--
Thu 30 Apr, 202627.6516.41%556.05--
Wed 29 Apr, 202627.001.59%556.05--
Tue 28 Apr, 202632.60-14.86%556.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202623.30428.57%726.95--
Fri 08 May, 202624.4586.67%726.95--
Thu 07 May, 202611.000%726.95--
Wed 06 May, 202611.000%726.95--
Tue 05 May, 202611.000%726.95--
Mon 04 May, 202623.500%726.95--
Thu 30 Apr, 202623.50-34.78%726.95--
Wed 29 Apr, 202628.800%726.95--
Tue 28 Apr, 202628.80-4.17%726.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202616.65-5.56%629.20--
Fri 08 May, 202617.000%629.20--
Thu 07 May, 202615.00-2.7%629.20--
Wed 06 May, 202612.3015.63%629.20--
Tue 05 May, 20267.70814.29%629.20--
Mon 04 May, 20268.0016.67%629.20--
Thu 30 Apr, 202621.0050%629.20--
Wed 29 Apr, 202637.650%629.20--
Tue 28 Apr, 202637.650%629.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20267.150%815.00--
Fri 08 May, 20267.150%815.00--
Thu 07 May, 20267.1550%815.00--
Wed 06 May, 20266.500%815.00--
Tue 05 May, 20266.50-33.33%815.00--
Mon 04 May, 20266.90-25%815.00--
Thu 30 Apr, 202630.150%815.00--
Wed 29 Apr, 202630.150%815.00--
Tue 28 Apr, 202630.150%815.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20269.75-14.29%518.20--
Fri 08 May, 20269.703.28%518.20--
Thu 07 May, 20269.60-1.61%518.20--
Wed 06 May, 20268.6019.23%518.20--
Tue 05 May, 20264.701.96%518.20--
Mon 04 May, 20269.60-3.77%518.20--
Thu 30 Apr, 202614.7547.22%518.20--
Wed 29 Apr, 202614.60350%518.20--
Tue 28 Apr, 202618.200%518.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202623.60-905.50--
Tue 28 Apr, 202623.60-905.50--
Mon 27 Apr, 202623.60-905.50--
Fri 24 Apr, 202623.60-905.50--
Thu 23 Apr, 202623.60-905.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265.800%662.35--
Fri 08 May, 20265.800%785.45--
Thu 07 May, 20265.8011.11%785.45--
Wed 06 May, 20265.9028.57%785.45--
Tue 05 May, 20264.50-12.5%785.45--
Mon 04 May, 202611.100%785.45--
Thu 30 Apr, 202611.1014.29%785.45--
Wed 29 Apr, 202618.600%785.45--
Tue 28 Apr, 202618.6016.67%785.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.000%873.30-0.33
Fri 08 May, 20264.00-50%868.15--
Thu 07 May, 20268.000%868.15--
Wed 06 May, 20268.000%868.15--
Tue 05 May, 20268.000%868.15--
Mon 04 May, 20268.00-5.26%868.15--
Thu 30 Apr, 20268.000%868.15--
Wed 29 Apr, 202610.15375%868.15--
Tue 28 Apr, 202613.000%868.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202655.95-953.40--
Tue 28 Apr, 202655.95-953.40--
Mon 27 Apr, 202655.95-953.40--
Fri 24 Apr, 202655.95-953.40--
Thu 23 Apr, 202655.95-953.40--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026203.000%78.000%1.09
Fri 08 May, 2026203.000%78.000%1.09
Thu 07 May, 2026203.000%78.000%1.09
Wed 06 May, 2026203.004.76%101.35700%1.09
Tue 05 May, 2026142.45110%237.000%0.14
Mon 04 May, 2026118.45150%237.000%0.3
Thu 30 Apr, 2026163.05-237.000%0.75
Wed 29 Apr, 2026172.45-260.6050%-
Tue 28 Apr, 2026172.45-230.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026287.70-4.76%57.20-1.67%0.89
Fri 08 May, 2026283.15-2.78%66.25-10.89%0.86
Thu 07 May, 2026257.65-3.14%75.000.5%0.94
Wed 06 May, 2026227.50-7.08%85.30-7.8%0.9
Tue 05 May, 2026168.50-21.31%141.20-5.63%0.91
Mon 04 May, 2026141.65-6.73%184.1010.53%0.76
Thu 30 Apr, 2026180.0534.57%184.6054.81%0.64
Wed 29 Apr, 2026167.85107.69%215.40382.14%0.56
Tue 28 Apr, 2026201.9015.84%179.8586.67%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026310.300%59.750%2.79
Fri 08 May, 2026310.300%59.750%2.79
Thu 07 May, 2026310.300%59.750%2.79
Wed 06 May, 2026310.30-19.44%74.65-1.22%2.79
Tue 05 May, 2026192.1528.57%124.50164.52%2.28
Mon 04 May, 2026166.5555.56%158.0082.35%1.11
Thu 30 Apr, 2026206.15500%162.45325%0.94
Wed 29 Apr, 2026191.25-186.45100%1.33
Tue 28 Apr, 2026237.40-132.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026397.70-11.11%37.90-8.26%1.79
Fri 08 May, 2026335.000%41.400%1.73
Thu 07 May, 2026335.001.61%49.60-1.8%1.73
Wed 06 May, 2026299.751.64%55.85-29.3%1.79
Tue 05 May, 2026229.001.67%100.6535.34%2.57
Mon 04 May, 2026197.3562.16%137.5556.76%1.93
Thu 30 Apr, 2026236.70117.65%136.7010.45%2
Wed 29 Apr, 2026200.00240%167.45204.55%3.94
Tue 28 Apr, 2026332.000%161.700%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026332.350%30.652.47%16.6
Fri 08 May, 2026332.35-39.009.46%16.2
Thu 07 May, 2026288.60-41.900%-
Wed 06 May, 2026288.60-52.55335.29%-
Tue 05 May, 2026288.60-151.500%-
Mon 04 May, 2026288.60-151.500%-
Thu 30 Apr, 2026288.60-151.5041.67%-
Wed 29 Apr, 2026288.60-134.650%-
Tue 28 Apr, 2026288.60-134.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026374.600%23.50-14.59%26.33
Fri 08 May, 2026374.600%28.20-4.64%30.83
Thu 07 May, 2026294.150%32.903.74%32.33
Wed 06 May, 2026294.150%41.05114.94%31.17
Tue 05 May, 2026294.15100%70.306.1%14.5
Mon 04 May, 2026272.900%99.9564%27.33
Thu 30 Apr, 2026272.900%100.75194.12%16.67
Wed 29 Apr, 2026272.90200%127.7588.89%5.67
Tue 28 Apr, 2026321.000%100.0012.5%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026508.250%45.800%0.2
Fri 08 May, 2026436.20-45.800%0.2
Thu 07 May, 2026346.50-45.800%-
Wed 06 May, 2026346.50-45.800%-
Tue 05 May, 2026346.50-45.800%-
Mon 04 May, 2026346.50-45.800%-
Thu 30 Apr, 2026346.50-45.800%-
Wed 29 Apr, 2026346.50-45.800%-
Tue 28 Apr, 2026346.50-45.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026539.650%13.003.85%10.8
Fri 08 May, 2026539.65-44.44%22.050%10.4
Thu 07 May, 2026512.750%22.050%5.78
Wed 06 May, 2026512.7550%23.90-11.86%5.78
Tue 05 May, 2026353.550%66.900%9.83
Mon 04 May, 2026353.55-66.90-1.67%9.83
Thu 30 Apr, 2026589.20-73.7050%-
Wed 29 Apr, 2026589.20-98.3560%-
Tue 28 Apr, 2026589.20-80.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026411.00-59.700%-
Fri 08 May, 2026411.00-59.700%-
Thu 07 May, 2026411.00-59.700%-
Wed 06 May, 2026411.00-59.700%-
Tue 05 May, 2026411.00-59.700%-
Mon 04 May, 2026411.00-59.700%-
Thu 30 Apr, 2026411.00-59.700%-
Wed 29 Apr, 2026411.00-59.700%-
Tue 28 Apr, 2026411.00-59.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026635.450%9.8010.61%14.6
Fri 08 May, 2026635.450%12.70-1.49%13.2
Thu 07 May, 2026594.200%15.50-2.9%13.4
Wed 06 May, 2026594.200%17.90-25%13.8
Tue 05 May, 2026450.00-16.67%32.7543.75%18.4
Mon 04 May, 2026410.000%51.00-7.25%10.67
Thu 30 Apr, 2026410.000%54.3521.05%11.5
Wed 29 Apr, 2026410.0020%68.35-5%9.5
Tue 28 Apr, 2026440.0025%54.2039.53%12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026482.10-44.100%-
Fri 08 May, 2026482.10-44.100%-
Thu 07 May, 2026482.10-44.100%-
Wed 06 May, 2026482.10-44.100%-
Tue 05 May, 2026482.10-44.100%-
Mon 04 May, 2026482.10-44.100%-
Thu 30 Apr, 2026482.10-44.100%-
Wed 29 Apr, 2026482.10-44.100%-
Tue 28 Apr, 2026482.10-44.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026740.40-64.25--
Fri 08 May, 2026740.40-64.25--
Thu 07 May, 2026740.40-64.25--
Wed 06 May, 2026740.40-64.25--
Tue 05 May, 2026740.40-64.25--
Mon 04 May, 2026740.40-64.25--
Thu 30 Apr, 2026740.40-64.25--
Wed 29 Apr, 2026740.40-64.25--
Tue 28 Apr, 2026740.40-64.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026704.75-5.50-36.36%7
Fri 08 May, 2026558.50-19.200%-
Thu 07 May, 2026558.50-19.200%-
Wed 06 May, 2026558.50-19.200%-
Tue 05 May, 2026558.50-19.20-38.89%-
Mon 04 May, 2026558.50-45.100%-
Thu 30 Apr, 2026558.50-45.100%-
Wed 29 Apr, 2026558.50-45.100%-
Tue 28 Apr, 2026558.50-45.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026822.20-6.450%-
Fri 08 May, 2026822.20-6.45-37.04%-
Thu 07 May, 2026822.20-7.500%-
Wed 06 May, 2026822.20-7.50-56.1%-
Tue 05 May, 2026822.20-19.700%-
Mon 04 May, 2026822.20-23.0026.8%-
Thu 30 Apr, 2026822.20-26.903133.33%-
Wed 29 Apr, 2026822.20-30.7050%-
Tue 28 Apr, 2026822.20-18.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026640.20-38.65--
Tue 28 Apr, 2026640.20-38.65--
Mon 27 Apr, 2026640.20-38.65--
Fri 24 Apr, 2026640.20-38.65--
Thu 23 Apr, 2026640.20-38.65--
Wed 22 Apr, 2026640.20-38.65--
Tue 21 Apr, 2026640.20-38.65--
Mon 20 Apr, 2026640.20-38.65--
Fri 17 Apr, 2026640.20-38.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026907.45-34.55--
Fri 08 May, 2026907.45-34.55--
Thu 07 May, 2026907.45-34.55--
Wed 06 May, 2026907.45-34.55--
Tue 05 May, 2026907.45-34.55--
Mon 04 May, 2026907.45-34.55--
Thu 30 Apr, 2026907.45-34.55--
Wed 29 Apr, 2026907.45-34.55--
Tue 28 Apr, 2026907.45-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026726.25-25.85--
Tue 28 Apr, 2026726.25-25.85--
Mon 27 Apr, 2026726.25-25.85--
Fri 24 Apr, 2026726.25-25.85--
Thu 23 Apr, 2026726.25-25.85--
Wed 22 Apr, 2026726.25-25.85--
Tue 21 Apr, 2026726.25-25.85--
Mon 20 Apr, 2026726.25-25.85--
Fri 17 Apr, 2026726.25-25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261016.150%18.000%0.17
Fri 08 May, 2026991.60200%18.000%0.17
Thu 07 May, 2026991.600%18.000%0.5
Wed 06 May, 2026991.60-18.000%0.5
Tue 05 May, 2026995.65-18.000%-
Mon 04 May, 2026995.65-18.000%-
Thu 30 Apr, 2026995.65-18.00--
Wed 29 Apr, 2026995.65-24.40--
Tue 28 Apr, 2026995.65-24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026815.95-19.000%-
Tue 28 Apr, 2026815.95-19.000%-
Mon 27 Apr, 2026815.95-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261086.40-2.75-7.14%-
Fri 08 May, 20261086.40-2.10-50%-
Thu 07 May, 20261086.40-3.55-22.22%-
Wed 06 May, 20261086.40-5.15-28.71%-
Tue 05 May, 20261086.40-5.4098.04%-
Mon 04 May, 20261086.40-8.55-3.77%-
Thu 30 Apr, 20261086.40-13.201.92%-
Wed 29 Apr, 20261086.40-15.65372.73%-
Tue 28 Apr, 20261086.40-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026908.50-17.750%-
Tue 28 Apr, 2026908.50-17.750%-
Mon 27 Apr, 2026908.50-17.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261179.20-3.000%-
Tue 28 Apr, 20261179.20-3.000%-
Mon 27 Apr, 20261179.20-3.000%-
Fri 24 Apr, 20261179.20-3.00-13.04%-
Thu 23 Apr, 20261179.20-5.900%-
Wed 22 Apr, 20261179.20-5.90-4.17%-
Tue 21 Apr, 20261179.20-9.45-55.56%-
Mon 20 Apr, 20261179.20-11.451250%-
Fri 17 Apr, 20261179.20-17.000%-

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top