ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ALKEM SPOT Price: 5220.00 as on 01 Oct, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5293.33
Target up: 5275
Target up: 5256.67
Target down: 5183.33
Target down: 5165
Target down: 5146.67
Target down: 5073.33

Date Close Open High Low Volume
01 Thu Oct 20265220.005150.005220.005110.000.29 M
30 Wed Sep 20265163.505249.505276.505135.000.15 M
29 Tue Sep 20265250.005166.505306.505152.000.24 M
28 Mon Sep 20265175.005254.005273.505131.000.1 M
25 Fri Sep 20265274.005322.505325.005237.000.03 M
24 Thu Sep 20265326.005372.005447.005261.500.17 M
23 Wed Sep 20265417.505344.005445.005316.000.14 M
22 Tue Sep 20265331.505365.005419.505308.500.09 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5400 5500 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5300 5100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5350 5200 5450 5500

Put to Call Ratio (PCR) has decreased for strikes: 5400 5250 5300 5450

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026117.5591.43%126.0044.44%0.78
Tue 29 Sep, 2026164.503400%95.05800%1.03
Mon 28 Sep, 202698.70-136.40-4
Fri 25 Sep, 2026334.20-161.45--
Thu 24 Sep, 2026334.20-161.45--
Wed 23 Sep, 2026334.20-161.45--
Tue 22 Sep, 2026334.20-161.45--
Mon 21 Sep, 2026334.20-161.45--
Fri 18 Sep, 2026334.20-161.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202694.7012.82%164.00-2.5%0.89
Tue 29 Sep, 2026138.10875%114.6576.47%1.03
Mon 28 Sep, 202681.05500%180.1058.14%5.67
Fri 25 Sep, 2026114.20-118.5543.33%21.5
Thu 24 Sep, 2026562.00-106.852900%-
Wed 23 Sep, 2026562.00-130.900%-
Tue 22 Sep, 2026562.00-130.900%-
Mon 21 Sep, 2026562.00-130.900%-
Fri 18 Sep, 2026562.00-130.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026153.500%244.4560%1.33
Tue 29 Sep, 2026153.50-139.500%0.83
Mon 28 Sep, 2026278.85-144.900%-
Fri 25 Sep, 2026278.85-144.90150%-
Thu 24 Sep, 2026278.85-136.500%-
Wed 23 Sep, 2026278.85-136.50100%-
Tue 22 Sep, 2026278.85-133.80--
Mon 21 Sep, 2026278.85-147.15--
Fri 18 Sep, 2026278.85-147.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202661.05343.33%179.650%0.1
Tue 29 Sep, 202694.05650%179.65107.69%0.45
Mon 28 Sep, 202653.00166.67%239.0062.5%1.63
Fri 25 Sep, 2026147.200%180.00-11.11%2.67
Thu 24 Sep, 2026147.20200%183.2028.57%3
Wed 23 Sep, 2026144.70-104.550%7
Tue 22 Sep, 2026112.050%104.550%-
Mon 21 Sep, 2026107.700%104.55-7
Fri 18 Sep, 2026107.700%163.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202646.0060.53%110.000%0.03
Tue 29 Sep, 202670.30-7.32%110.000%0.05
Mon 28 Sep, 202650.25-8.89%110.000%0.05
Fri 25 Sep, 202669.80104.55%110.000%0.04
Thu 24 Sep, 202685.85-110.00-0.09
Wed 23 Sep, 2026229.95-255.15--
Tue 22 Sep, 2026229.95-255.15--
Mon 21 Sep, 2026229.95-255.15--
Fri 18 Sep, 2026229.95-255.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202639.25-21.9%235.000%0.08
Tue 29 Sep, 202661.3528.72%235.000%0.06
Mon 28 Sep, 202633.105.03%235.000%0.08
Fri 25 Sep, 202659.3021.77%235.000%0.08
Thu 24 Sep, 202670.1523.53%235.0025%0.1
Wed 23 Sep, 2026108.5556.58%146.5020%0.1
Tue 22 Sep, 202673.958.57%174.000%0.13
Mon 21 Sep, 202685.65-1.41%174.00900%0.14
Fri 18 Sep, 202683.009.23%221.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202630.15-311.65--
Tue 29 Sep, 2026187.50-311.65--
Mon 28 Sep, 2026187.50-311.65--
Fri 25 Sep, 2026187.50-311.65--
Thu 24 Sep, 2026187.50-311.65--
Wed 23 Sep, 2026187.50-311.65--
Tue 22 Sep, 2026187.50-311.65--
Mon 21 Sep, 2026187.50-311.65--
Fri 18 Sep, 2026187.50-311.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202625.101266.67%400.00--
Tue 29 Sep, 202646.900%400.00--
Mon 28 Sep, 202646.900%400.00--
Fri 25 Sep, 202646.900%400.00--
Thu 24 Sep, 202646.90200%400.00--
Wed 23 Sep, 202650.850%400.00--
Tue 22 Sep, 202650.850%400.00--
Mon 21 Sep, 202650.850%400.00--
Fri 18 Sep, 202650.850%400.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202619.00650%374.25--
Tue 29 Sep, 202622.850%374.25--
Mon 28 Sep, 202622.85-374.25--
Fri 25 Sep, 2026151.10-374.25--
Thu 24 Sep, 2026151.10-374.25--
Wed 23 Sep, 2026151.10-374.25--
Tue 22 Sep, 2026151.10-374.25--
Mon 21 Sep, 2026151.10-374.25--
Fri 18 Sep, 2026151.10-374.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202616.20-40.57%440.700%0.03
Tue 29 Sep, 202625.7027.71%440.700%0.02
Mon 28 Sep, 202616.15-7.78%440.700%0.02
Fri 25 Sep, 202623.7583.67%440.700%0.02
Thu 24 Sep, 202629.7596%440.700%0.04
Wed 23 Sep, 202641.15150%440.700%0.08
Tue 22 Sep, 202632.00-33.33%440.700%0.2
Mon 21 Sep, 202641.00200%440.700%0.13
Fri 18 Sep, 202645.0066.67%440.700%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202612.15-64.44%465.000%0.06
Tue 29 Sep, 202619.700%465.000%0.02
Mon 28 Sep, 202619.700%465.000%0.02
Fri 25 Sep, 202619.70309.09%465.000%0.02
Thu 24 Sep, 202623.65-350.000%0.09
Wed 23 Sep, 2026120.40-350.000%-
Tue 22 Sep, 2026120.40-350.000%-
Mon 21 Sep, 2026120.40-350.00--
Fri 18 Sep, 2026120.40-442.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.501300%343.50--
Tue 29 Sep, 202614.25-343.50--
Mon 28 Sep, 2026282.10-343.50--
Fri 25 Sep, 2026282.10-343.50--
Thu 24 Sep, 2026282.10-343.50--
Wed 23 Sep, 2026282.10-343.50--
Tue 22 Sep, 2026282.10-343.50--
Mon 21 Sep, 2026282.10-343.50--
Fri 18 Sep, 2026282.10-343.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268.95400%516.15--
Tue 29 Sep, 202632.000%516.15--
Mon 28 Sep, 202632.000%516.15--
Fri 25 Sep, 202632.000%516.15--
Thu 24 Sep, 202632.000%516.15--
Wed 23 Sep, 202632.000%516.15--
Tue 22 Sep, 202632.00-516.15--
Mon 21 Sep, 202695.10-516.15--
Fri 18 Sep, 202695.10-516.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.20-16%400.90--
Tue 29 Sep, 202613.80400%400.90--
Mon 28 Sep, 20268.00-400.90--
Fri 25 Sep, 2026241.00-400.90--
Thu 24 Sep, 2026241.00-400.90--
Wed 23 Sep, 2026241.00-400.90--
Tue 22 Sep, 2026241.00-400.90--
Mon 21 Sep, 2026241.00-400.90--
Fri 18 Sep, 2026241.00-400.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202673.95-593.95--
Mon 28 Sep, 202673.95-593.95--
Fri 25 Sep, 202673.95-593.95--
Thu 24 Sep, 202673.95-593.95--
Wed 23 Sep, 202673.95-593.95--
Tue 22 Sep, 202673.95-593.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.0012.5%602.950%0.06
Tue 29 Sep, 202610.1533.33%602.950%0.06
Mon 28 Sep, 20269.600%602.950%0.08
Fri 25 Sep, 20269.609.09%602.950%0.08
Thu 24 Sep, 202610.50-8.33%602.950%0.09
Wed 23 Sep, 202613.45200%602.95-0.08
Tue 22 Sep, 202611.900%463.00--
Mon 21 Sep, 202611.90-463.00--
Fri 18 Sep, 2026204.60-463.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026172.60-529.45--
Mon 28 Sep, 2026172.60-529.45--
Fri 25 Sep, 2026172.60-529.45--
Thu 24 Sep, 2026172.60-529.45--
Wed 23 Sep, 2026172.60-529.45--
Tue 22 Sep, 2026172.60-529.45--
Mon 21 Sep, 2026172.60-529.45--
Fri 18 Sep, 2026172.60-529.45--
Thu 17 Sep, 2026172.60-529.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026144.65-600.05--
Mon 28 Sep, 2026144.65-600.05--
Fri 25 Sep, 2026144.65-600.05--
Thu 24 Sep, 2026144.65-600.05--
Wed 23 Sep, 2026144.65-600.05--
Tue 22 Sep, 2026144.65-600.05--
Mon 21 Sep, 2026144.65-600.05--
Fri 18 Sep, 2026144.65-600.05--
Thu 17 Sep, 2026144.65-600.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026120.85-674.70--
Mon 28 Sep, 2026120.85-674.70--
Fri 25 Sep, 2026120.85-674.70--
Thu 24 Sep, 2026120.85-674.70--
Wed 23 Sep, 2026120.85-674.70--
Tue 22 Sep, 2026120.85-674.70--
Mon 21 Sep, 2026120.85-674.70--
Wed 26 Aug, 2026120.85-674.70--
Tue 25 Aug, 2026120.85-674.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202699.95-752.30--
Tue 25 Aug, 202699.95-752.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202667.40-916.75--
Tue 25 Aug, 202667.40-916.75--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026140.7585.71%116.40164.89%1.74
Tue 29 Sep, 2026194.2518.46%73.5042.42%1.22
Mon 28 Sep, 2026124.306400%120.70214.29%1.02
Fri 25 Sep, 2026312.700%75.50950%21
Thu 24 Sep, 2026312.700%89.00-2
Wed 23 Sep, 2026312.700%103.45--
Tue 22 Sep, 2026312.700%103.45--
Mon 21 Sep, 2026312.700%103.45--
Fri 18 Sep, 2026312.700%103.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026165.85-95.405700%1.04
Tue 29 Sep, 2026396.00-100.00--
Mon 28 Sep, 2026396.00-124.30--
Fri 25 Sep, 2026396.00-124.30--
Thu 24 Sep, 2026396.00-124.30--
Wed 23 Sep, 2026396.00-124.30--
Tue 22 Sep, 2026396.00-124.30--
Mon 21 Sep, 2026396.00-124.30--
Fri 18 Sep, 2026396.00-124.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026708.00-73.7510.78%-
Tue 29 Sep, 2026708.00-45.6537.84%-
Mon 28 Sep, 2026708.00-77.35-3.9%-
Fri 25 Sep, 2026708.00-46.6016.67%-
Thu 24 Sep, 2026708.00-44.352100%-
Wed 23 Sep, 2026708.00-80.000%-
Tue 22 Sep, 2026708.00-80.000%-
Mon 21 Sep, 2026708.00-80.000%-
Fri 18 Sep, 2026708.00-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026464.25-62.60--
Tue 29 Sep, 2026464.25-93.65--
Mon 28 Sep, 2026464.25-93.65--
Fri 25 Sep, 2026464.25-93.65--
Thu 24 Sep, 2026464.25-93.65--
Wed 23 Sep, 2026464.25-93.65--
Tue 22 Sep, 2026464.25-93.65--
Mon 21 Sep, 2026464.25-93.65--
Fri 18 Sep, 2026464.25-93.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026787.25-48.8555.56%-
Tue 29 Sep, 2026787.25-27.50-25%-
Mon 28 Sep, 2026787.25-48.5547.37%-
Fri 25 Sep, 2026787.25-27.800%-
Thu 24 Sep, 2026787.25-30.50850%-
Wed 23 Sep, 2026787.25-17.7550%-
Tue 22 Sep, 2026787.25-20.40-42.86%-
Mon 21 Sep, 2026787.25-58.000%-
Fri 18 Sep, 2026787.25-58.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026538.05-36.60500%-
Tue 29 Sep, 2026538.05-10.800%-
Mon 28 Sep, 2026538.05-10.800%-
Fri 25 Sep, 2026538.05-10.800%-
Thu 24 Sep, 2026538.05-10.800%-
Wed 23 Sep, 2026538.05-15.30--
Tue 22 Sep, 2026538.05-68.45--
Mon 21 Sep, 2026538.05-68.45--
Fri 18 Sep, 2026538.05-68.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026870.15-30.852600%-
Tue 29 Sep, 2026870.15-45.050%-
Mon 28 Sep, 2026870.15-45.050%-
Fri 25 Sep, 2026870.15-45.050%-
Thu 24 Sep, 2026870.15-45.050%-
Wed 23 Sep, 2026870.15-45.050%-
Tue 22 Sep, 2026870.15-45.050%-
Mon 21 Sep, 2026870.15-45.050%-
Fri 18 Sep, 2026870.15-45.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026617.25-23.803300%-
Tue 29 Sep, 2026617.25-12.000%-
Mon 28 Sep, 2026617.25-12.000%-
Fri 25 Sep, 2026617.25-12.000%-
Thu 24 Sep, 2026617.25-12.000%-
Wed 23 Sep, 2026617.25-12.000%-
Tue 22 Sep, 2026617.25-12.000%-
Mon 21 Sep, 2026617.25-12.00--
Fri 18 Sep, 2026617.25-48.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026460.00-19.80-61
Tue 29 Sep, 2026956.35-32.75--
Mon 28 Sep, 2026956.35-32.75--
Fri 25 Sep, 2026956.35-32.75--
Thu 24 Sep, 2026956.35-32.75--
Wed 23 Sep, 2026956.35-32.75--
Tue 22 Sep, 2026956.35-32.75--
Mon 21 Sep, 2026956.35-32.75--
Fri 18 Sep, 2026956.35-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026701.05-13.25-28.57%-
Tue 29 Sep, 2026701.05-12.250%-
Mon 28 Sep, 2026701.05-12.2516.67%-
Fri 25 Sep, 2026701.05-9.75--
Thu 24 Sep, 2026701.05-33.55--
Wed 23 Sep, 2026701.05-33.55--
Tue 22 Sep, 2026701.05-33.55--
Mon 21 Sep, 2026701.05-33.55--
Fri 18 Sep, 2026701.05-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026598.050%12.60-13
Tue 29 Sep, 2026598.050%23.25--
Mon 28 Sep, 2026598.050%23.25--
Fri 25 Sep, 2026598.050%23.25--
Thu 24 Sep, 2026669.450%23.25--
Wed 23 Sep, 2026669.450%23.25--
Tue 22 Sep, 2026669.450%23.25--
Mon 21 Sep, 2026669.450%23.25--
Fri 18 Sep, 2026669.45-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026585.95-22.35--
Tue 29 Sep, 2026585.95-22.35--
Mon 28 Sep, 2026585.950%22.35--
Fri 25 Sep, 2026718.450%22.35--
Thu 24 Sep, 2026718.450%22.35--
Wed 23 Sep, 2026718.450%22.35--
Tue 22 Sep, 2026718.450%22.35--
Mon 21 Sep, 2026718.450%22.35--
Fri 18 Sep, 2026718.45-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261136.65-8.05--
Tue 29 Sep, 20261136.65-16.05--
Mon 28 Sep, 20261136.65-16.05--
Fri 25 Sep, 20261136.65-16.05--
Thu 24 Sep, 20261136.65-16.05--
Wed 23 Sep, 20261136.65-16.05--
Tue 22 Sep, 20261136.65-16.05--
Mon 21 Sep, 20261136.65-16.05--
Fri 18 Sep, 20261136.65-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026879.80-14.35--
Mon 28 Sep, 2026879.80-14.35--
Fri 25 Sep, 2026879.80-14.35--
Thu 24 Sep, 2026879.80-14.35--
Wed 23 Sep, 2026879.80-14.35--
Tue 22 Sep, 2026879.80-14.35--
Mon 21 Sep, 2026879.80-14.35--
Fri 18 Sep, 2026879.80-14.35--
Thu 17 Sep, 2026879.80-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261229.90-6.05300%-
Tue 29 Sep, 20261229.90-6.5015.38%-
Mon 28 Sep, 20261229.90-5.80160%-
Fri 25 Sep, 20261229.90-5.30400%-
Thu 24 Sep, 20261229.90-13.30--
Wed 23 Sep, 20261229.90-10.80--
Tue 22 Sep, 20261229.90-10.80--
Mon 21 Sep, 20261229.90-10.80--
Fri 18 Sep, 20261229.90-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261324.60-7.05--
Tue 29 Sep, 20261324.60-7.05--
Mon 28 Sep, 20261324.60-7.05--
Fri 25 Sep, 20261324.60-7.05--
Thu 24 Sep, 20261324.60-7.05--
Wed 23 Sep, 20261324.60-7.05--
Tue 22 Sep, 20261324.60-7.05--
Mon 21 Sep, 20261324.60-7.05--
Fri 18 Sep, 20261324.60-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261420.55-4.45--
Mon 28 Sep, 20261420.55-4.45--
Fri 25 Sep, 20261420.55-4.45--
Thu 24 Sep, 20261420.55-4.45--
Wed 23 Sep, 20261420.55-4.45--
Tue 22 Sep, 20261420.55-4.45--
Mon 21 Sep, 20261420.55-4.45--
Fri 18 Sep, 20261420.55-4.45--
Thu 17 Sep, 20261420.55-4.45--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top