ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ALKEM SPOT Price: 5373.50 as on 19 Jun, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5442.5
Target up: 5425.25
Target up: 5408
Target down: 5370.5
Target down: 5353.25
Target down: 5336
Target down: 5298.5

Date Close Open High Low Volume
19 Fri Jun 20265373.505350.005405.005333.000.08 M
18 Thu Jun 20265372.005379.505388.005321.000.08 M
17 Wed Jun 20265347.505347.505367.005332.500.07 M
16 Tue Jun 20265348.005350.005372.505312.500.08 M
15 Mon Jun 20265334.005320.005362.005305.000.07 M
12 Fri Jun 20265298.005340.005358.505283.000.07 M
11 Thu Jun 20265301.505324.005334.505262.000.12 M
10 Wed Jun 20265299.505355.005470.005286.000.12 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5700 5800 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5800 5500 5100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5600 5650 5300 5200

Put to Call Ratio (PCR) has decreased for strikes: 4700 5350 5000 5250

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202675.657.46%78.95-3.39%0.27
Thu 18 Jun, 202684.054.57%85.75-10.61%0.3
Wed 17 Jun, 202680.353.62%107.95-12.58%0.35
Tue 16 Jun, 202678.1510.46%115.20-4.43%0.42
Mon 15 Jun, 202687.051.56%126.50-10.73%0.49
Fri 12 Jun, 202671.75-2.74%149.850%0.55
Thu 11 Jun, 202676.3517.92%156.50-6.84%0.54
Wed 10 Jun, 202682.70-3.46%171.90-3.55%0.68
Tue 09 Jun, 2026105.1025.65%133.45-7.94%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202654.70-4.69%144.600%0.34
Thu 18 Jun, 202661.60-1.54%144.600%0.33
Wed 17 Jun, 202665.85-12.16%144.600%0.32
Tue 16 Jun, 202661.154.23%144.600%0.28
Mon 15 Jun, 202668.350%144.600%0.3
Fri 12 Jun, 202656.701.43%176.450%0.3
Thu 11 Jun, 202664.352.94%176.450%0.3
Wed 10 Jun, 202665.409.68%176.450%0.31
Tue 09 Jun, 202684.505.08%176.450%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202640.902.63%167.00-10.85%0.56
Thu 18 Jun, 202646.6010.14%151.800.68%0.65
Wed 17 Jun, 202646.90-7.59%169.60-4.25%0.71
Tue 16 Jun, 202646.35-0.22%183.20-0.97%0.68
Mon 15 Jun, 202651.40-10.56%225.000%0.69
Fri 12 Jun, 202643.406.13%225.000%0.62
Thu 11 Jun, 202647.401.28%225.000%0.65
Wed 10 Jun, 202652.1511.19%235.004.39%0.66
Tue 09 Jun, 202667.60-6.67%197.30-1.33%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202630.104.1%218.000%0.21
Thu 18 Jun, 202634.45-4.69%218.000%0.22
Wed 17 Jun, 202635.55-3.03%218.000%0.21
Tue 16 Jun, 202634.65-6.38%218.000%0.2
Mon 15 Jun, 202639.906.82%218.000%0.19
Fri 12 Jun, 202634.55-2.22%218.000%0.2
Thu 11 Jun, 202637.450.75%218.000%0.2
Wed 10 Jun, 202640.407.2%218.0042.11%0.2
Tue 09 Jun, 202653.356.84%261.750%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202621.30-11.58%248.20-0.59%0.5
Thu 18 Jun, 202625.35-9.09%261.200%0.45
Wed 17 Jun, 202626.95-1.42%261.200%0.41
Tue 16 Jun, 202626.454.43%261.20-0.58%0.4
Mon 15 Jun, 202630.70-5.14%258.000.59%0.42
Fri 12 Jun, 202626.3511.75%303.750%0.4
Thu 11 Jun, 202628.05-10.09%324.000%0.44
Wed 10 Jun, 202633.401.19%324.00-0.58%0.4
Tue 09 Jun, 202642.60-2.77%275.000%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202614.20-10.42%326.600%0.87
Thu 18 Jun, 202620.05-2.04%326.600%0.78
Wed 17 Jun, 202621.00-5.16%326.600%0.76
Tue 16 Jun, 202619.90-1.27%326.600%0.72
Mon 15 Jun, 202624.45-0.63%326.600%0.71
Fri 12 Jun, 202621.451.28%326.600%0.71
Thu 11 Jun, 202622.501.96%326.60-0.88%0.72
Wed 10 Jun, 202626.55-3.16%395.500%0.74
Tue 09 Jun, 202633.658.22%395.500%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202612.45-2.28%400.000%0.11
Thu 18 Jun, 202615.2510.2%400.000%0.11
Wed 17 Jun, 202615.50-7.36%400.000%0.12
Tue 16 Jun, 202615.90-8.22%400.000%0.11
Mon 15 Jun, 202619.30-0.34%400.000%0.1
Fri 12 Jun, 202616.756.2%400.000%0.1
Thu 11 Jun, 202617.903.2%280.000%0.11
Wed 10 Jun, 202622.25-0.12%280.00-1.08%0.11
Tue 09 Jun, 202627.205.17%371.850%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.00-0.69%411.500%0.27
Thu 18 Jun, 20269.202.86%411.500%0.27
Wed 17 Jun, 202611.2511.11%411.500%0.28
Tue 16 Jun, 202615.300%411.50-2.5%0.31
Mon 15 Jun, 202615.30-5.26%401.45-9.09%0.32
Fri 12 Jun, 202613.650%408.650%0.33
Thu 11 Jun, 202627.300%408.650%0.33
Wed 10 Jun, 202627.30-0.75%408.650%0.33
Tue 09 Jun, 202621.50-14.1%408.650%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.25-5.97%475.300%0.43
Thu 18 Jun, 202610.05-0.69%475.300%0.4
Wed 17 Jun, 20269.45-6.09%475.300%0.4
Tue 16 Jun, 202610.15-2.28%475.30-0.69%0.37
Mon 15 Jun, 202612.70-11.14%473.650%0.37
Fri 12 Jun, 202611.403.61%473.650%0.33
Thu 11 Jun, 202612.054%473.650%0.34
Wed 10 Jun, 202614.958.41%473.650%0.35
Tue 09 Jun, 202617.7510.13%473.650%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.300%348.950%0.08
Thu 18 Jun, 20266.30-4.48%348.950%0.08
Wed 17 Jun, 20268.150%348.950%0.07
Tue 16 Jun, 20268.15-18.29%348.950%0.07
Mon 15 Jun, 20267.151.23%348.950%0.06
Fri 12 Jun, 202614.700%348.950%0.06
Thu 11 Jun, 202614.700%348.950%0.06
Wed 10 Jun, 202614.700%348.950%0.06
Tue 09 Jun, 202614.708%348.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.05-2.02%406.150%0.03
Thu 18 Jun, 20265.550.51%406.150%0.03
Wed 17 Jun, 20266.40-0.25%406.150%0.03
Tue 16 Jun, 20266.50-1.98%406.150%0.03
Mon 15 Jun, 20268.50-4.04%406.150%0.02
Fri 12 Jun, 20268.203.44%406.150%0.02
Thu 11 Jun, 20268.40-0.97%406.150%0.02
Wed 10 Jun, 202610.300.98%406.150%0.02
Tue 09 Jun, 202611.45-0.49%406.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616.200%595.750%0.06
Thu 18 Jun, 202616.200%595.750%0.06
Wed 17 Jun, 202616.200%301.200%0.06
Tue 16 Jun, 202616.200%301.200%0.06
Mon 15 Jun, 202616.200%301.200%0.06
Fri 12 Jun, 202616.200%301.200%0.06
Thu 11 Jun, 202616.200%301.200%0.06
Wed 10 Jun, 202616.20-10.53%301.200%0.06
Tue 09 Jun, 20269.85-20.83%301.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.95-1.05%696.10--
Thu 18 Jun, 20264.35-7.26%696.10--
Wed 17 Jun, 20264.55-0.56%696.10--
Tue 16 Jun, 20265.25-0.55%696.10--
Mon 15 Jun, 20265.85-1.5%696.10--
Fri 12 Jun, 20266.250.96%696.10--
Thu 11 Jun, 20266.10-2.54%696.10--
Wed 10 Jun, 20267.65-5.32%696.10--
Tue 09 Jun, 20268.602.47%696.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.600%685.000%0.16
Thu 18 Jun, 20262.600%685.000%0.16
Wed 17 Jun, 20262.60-24%685.000%0.16
Tue 16 Jun, 20266.000%685.000%0.12
Mon 15 Jun, 20266.00-3.85%685.00-0.12
Fri 12 Jun, 20266.000%650.60--
Thu 11 Jun, 20266.000%650.60--
Wed 10 Jun, 202611.654%650.60--
Tue 09 Jun, 202613.050%650.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.3066.67%775.80--
Thu 18 Jun, 20263.00-14.29%775.80--
Wed 17 Jun, 20264.100%775.80--
Tue 16 Jun, 20264.100%775.80--
Mon 15 Jun, 20264.100%775.80--
Fri 12 Jun, 20264.10-6.67%775.80--
Thu 11 Jun, 20265.00-6.25%775.80--
Wed 10 Jun, 20268.10-5.88%775.80--
Tue 09 Jun, 20267.00325%775.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.400%800.250%0.6
Thu 18 Jun, 20268.400%800.250%0.6
Wed 17 Jun, 20268.400%800.250%0.6
Tue 16 Jun, 20268.400%800.250%0.6
Mon 15 Jun, 20268.400%804.25-0.6
Fri 12 Jun, 20268.400%732.80--
Thu 11 Jun, 20268.400%732.80--
Wed 10 Jun, 20268.400%732.80--
Tue 09 Jun, 20268.400%732.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.50-0.29%760.40--
Thu 18 Jun, 20262.75-4.46%760.40--
Wed 17 Jun, 20262.900.28%760.40--
Tue 16 Jun, 20263.20-7.01%760.40--
Mon 15 Jun, 20263.856.35%760.40--
Fri 12 Jun, 20263.751.4%760.40--
Thu 11 Jun, 20264.0024.39%760.40--
Wed 10 Jun, 20264.907.09%760.40--
Tue 09 Jun, 20264.85-2.55%760.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.000%890.550%0.2
Thu 18 Jun, 20265.000%890.550%0.2
Wed 17 Jun, 20265.000%887.150%0.2
Tue 16 Jun, 20265.000%887.150%0.2
Mon 15 Jun, 20265.000%887.15-0.2
Fri 12 Jun, 20265.000%818.10--
Thu 11 Jun, 20265.000%818.10--
Wed 10 Jun, 20265.000%818.10--
Tue 09 Jun, 20265.000%818.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.450%926.550%0.07
Thu 18 Jun, 20263.450%926.55-0.07
Wed 17 Jun, 20263.450%943.55--
Tue 16 Jun, 20263.450%943.55--
Mon 15 Jun, 20263.450%943.55--
Fri 12 Jun, 20263.45-6.25%943.55--
Thu 11 Jun, 20263.35-15.79%943.55--
Wed 10 Jun, 20263.50-24%943.55--
Tue 09 Jun, 20263.35-28.57%943.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202637.80-973.150%-
Thu 18 Jun, 202637.80-973.15--
Wed 17 Jun, 202637.80-906.05--
Tue 16 Jun, 202637.80-906.05--
Mon 15 Jun, 202637.80-906.05--
Fri 12 Jun, 202637.80-906.05--
Thu 11 Jun, 202637.80-906.05--
Wed 10 Jun, 202637.80-906.05--
Tue 09 Jun, 202637.80-906.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.40-0.52%1030.95--
Thu 18 Jun, 20261.90-13.51%1030.95--
Wed 17 Jun, 20262.00-0.45%1030.95--
Tue 16 Jun, 20261.652.76%1030.95--
Mon 15 Jun, 20262.654.83%1030.95--
Fri 12 Jun, 20262.20-1.9%1030.95--
Thu 11 Jun, 20263.350.96%1030.95--
Wed 10 Jun, 20263.30-0.48%1030.95--
Tue 09 Jun, 20262.70-14.29%1030.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.500%1090.950%4
Thu 18 Jun, 20262.500%1090.950%4
Wed 17 Jun, 20262.500%1090.950%4
Tue 16 Jun, 20262.50-1096.250%4
Mon 15 Jun, 202629.05-1096.25--
Fri 12 Jun, 202629.05-996.30--
Thu 11 Jun, 202629.05-996.30--
Wed 10 Jun, 202629.05-996.30--
Tue 09 Jun, 202629.05-996.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.150%1120.25--
Thu 18 Jun, 20261.355.36%1120.25--
Wed 17 Jun, 20261.70-17.65%1120.25--
Tue 16 Jun, 20261.6533.33%1120.25--
Mon 15 Jun, 20262.2018.6%1120.25--
Fri 12 Jun, 20261.804.88%1120.25--
Thu 11 Jun, 20262.20-8.89%1120.25--
Wed 10 Jun, 20261.05-2.17%1120.25--
Tue 09 Jun, 20263.100%1120.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.650%1176.700%0.23
Thu 18 Jun, 20261.650%1176.70-0.23
Wed 17 Jun, 20261.658.33%1088.35--
Tue 16 Jun, 20261.50-7.69%1088.35--
Mon 15 Jun, 20262.000%1088.35--
Fri 12 Jun, 20262.108.33%1088.35--
Thu 11 Jun, 20262.259.09%1088.35--
Wed 10 Jun, 20262.7010%1088.35--
Tue 09 Jun, 20262.00-23.08%1088.35--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026101.1579.13%58.1520.83%0.7
Thu 18 Jun, 2026112.60-46.76%60.359.09%1.04
Wed 17 Jun, 2026101.4555.4%81.050%0.51
Tue 16 Jun, 2026100.20-15.24%90.857.84%0.79
Mon 15 Jun, 2026110.75-4.65%100.15-8.11%0.62
Fri 12 Jun, 202692.6514.67%118.10-7.5%0.65
Thu 11 Jun, 202699.750.67%126.65-14.29%0.8
Wed 10 Jun, 2026101.753.47%137.95-13.04%0.94
Tue 09 Jun, 2026130.10-18.18%107.604.55%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026134.95-7.8%38.702.78%1.1
Thu 18 Jun, 2026144.55-13.49%42.90-1.37%0.99
Wed 17 Jun, 2026131.555.88%59.651.39%0.87
Tue 16 Jun, 2026130.701.28%70.15-24.21%0.91
Mon 15 Jun, 2026136.75-21.4%77.907.55%1.21
Fri 12 Jun, 2026118.608.33%92.206.43%0.89
Thu 11 Jun, 2026120.851.1%102.35-13.24%0.9
Wed 10 Jun, 2026124.304.2%111.302.14%1.05
Tue 09 Jun, 2026159.80-3.32%89.104.07%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026173.254.84%30.70-7.55%3.02
Thu 18 Jun, 2026183.55-6.06%30.2540.4%3.42
Wed 17 Jun, 2026170.703.13%44.0532.46%2.29
Tue 16 Jun, 2026155.650%50.85-2.56%1.78
Mon 15 Jun, 2026166.950%59.40-3.31%1.83
Fri 12 Jun, 2026157.008.47%71.80-1.63%1.89
Thu 11 Jun, 2026158.35-1.67%80.60-0.81%2.08
Wed 10 Jun, 2026148.8550%88.90-8.15%2.07
Tue 09 Jun, 2026191.652.56%69.00-1.46%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026204.00-6.06%17.851.23%2.65
Thu 18 Jun, 2026221.001.54%20.55-7.95%2.45
Wed 17 Jun, 2026195.600%30.90-6.38%2.71
Tue 16 Jun, 2026195.6020.37%35.95-10.9%2.89
Mon 15 Jun, 2026203.05-1.82%44.40-5.8%3.91
Fri 12 Jun, 2026178.600%54.50-4.27%4.07
Thu 11 Jun, 2026196.003.77%62.6512.5%4.25
Wed 10 Jun, 2026178.2517.78%69.8511.23%3.92
Tue 09 Jun, 2026224.80-2.17%54.9513.33%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026445.55-11.7529.63%-
Thu 18 Jun, 2026445.55-16.55-52.63%-
Wed 17 Jun, 2026445.55-22.0539.02%-
Tue 16 Jun, 2026445.55-25.50-10.87%-
Mon 15 Jun, 2026445.55-32.4017.95%-
Fri 12 Jun, 2026445.55-40.558.33%-
Thu 11 Jun, 2026445.55-42.50-7.69%-
Wed 10 Jun, 2026445.55-37.958.33%-
Tue 09 Jun, 2026445.55-43.4033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026457.40-7.00-10.84%-
Thu 18 Jun, 2026457.40-9.70-3.7%-
Wed 17 Jun, 2026457.40-15.20-17.27%-
Tue 16 Jun, 2026457.40-18.55-4.77%-
Mon 15 Jun, 2026457.40-23.60-1.05%-
Fri 12 Jun, 2026457.40-30.301.6%-
Thu 11 Jun, 2026457.40-36.352.18%-
Wed 10 Jun, 2026457.40-41.254.26%-
Tue 09 Jun, 2026457.40-31.75-0.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026515.00-17.950%-
Thu 18 Jun, 2026515.00-17.950%-
Wed 17 Jun, 2026515.00-17.950%-
Tue 16 Jun, 2026515.00-17.950%-
Mon 15 Jun, 2026515.00-17.95-13.85%-
Fri 12 Jun, 2026515.00-22.20124.14%-
Thu 11 Jun, 2026515.00-28.0581.25%-
Wed 10 Jun, 2026515.00-24.300%-
Tue 09 Jun, 2026515.00-24.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026360.000%4.85-24.78%42.5
Thu 18 Jun, 2026360.00-50%4.70-8.13%56.5
Wed 17 Jun, 2026336.050%7.906.96%30.75
Tue 16 Jun, 2026336.050%9.60-0.86%28.75
Mon 15 Jun, 2026336.050%12.75-15.33%29
Fri 12 Jun, 2026336.05-20%16.50-9.27%34.25
Thu 11 Jun, 2026412.750%21.35-0.66%30.2
Wed 10 Jun, 2026412.750%24.10-6.75%30.4
Tue 09 Jun, 2026412.750%18.65-18.09%32.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026589.40-5.000%-
Thu 18 Jun, 2026589.40-5.000%-
Wed 17 Jun, 2026589.40-5.0046.15%-
Tue 16 Jun, 2026589.40-10.150%-
Mon 15 Jun, 2026589.40-10.150%-
Fri 12 Jun, 2026589.40-10.15-23.53%-
Thu 11 Jun, 2026589.40-15.25-5.56%-
Wed 10 Jun, 2026589.40-12.950%-
Tue 09 Jun, 2026589.40-12.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026591.35-2.60-0.93%-
Thu 18 Jun, 2026591.35-3.35-0.92%-
Wed 17 Jun, 2026591.35-4.25-12.1%-
Tue 16 Jun, 2026591.35-5.15-11.43%-
Mon 15 Jun, 2026591.35-7.503.7%-
Fri 12 Jun, 2026591.35-8.65-2.88%-
Thu 11 Jun, 2026591.35-8.400%-
Wed 10 Jun, 2026591.35-8.40-4.14%-
Tue 09 Jun, 2026591.35-11.70-3.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026668.85-17.900%-
Thu 18 Jun, 2026668.85-17.900%-
Wed 17 Jun, 2026668.85-17.900%-
Tue 16 Jun, 2026668.85-17.900%-
Mon 15 Jun, 2026668.85-17.900%-
Fri 12 Jun, 2026668.85-17.900%-
Thu 11 Jun, 2026668.85-17.900%-
Wed 10 Jun, 2026668.85-17.900%-
Tue 09 Jun, 2026668.85-17.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026561.95-3.00-31.84%-
Thu 18 Jun, 2026561.95-2.00-9.8%-
Wed 17 Jun, 2026561.95-4.00-1%-
Tue 16 Jun, 2026561.95-2.15-4.17%-
Mon 15 Jun, 2026561.950%3.35-23.53%-
Fri 12 Jun, 2026661.550%5.15-0.97%136
Thu 11 Jun, 2026661.550%4.400%137.33
Wed 10 Jun, 2026661.55-6.952.23%137.33
Tue 09 Jun, 2026665.20-5.10-2.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026752.60-3.150%-
Thu 18 Jun, 2026752.60-3.150%-
Wed 17 Jun, 2026752.60-3.150%-
Tue 16 Jun, 2026752.60-4.450%-
Mon 15 Jun, 2026752.60-4.450%-
Fri 12 Jun, 2026752.60-4.45--
Thu 11 Jun, 2026752.60-36.80--
Wed 10 Jun, 2026752.60-36.80--
Tue 09 Jun, 2026752.60-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026715.000%1.40-43.1%22
Thu 18 Jun, 2026715.000%1.90383.33%38.67
Wed 17 Jun, 2026715.000%2.50-4%8
Tue 16 Jun, 2026715.000%2.25-44.44%8.33
Mon 15 Jun, 2026715.000%3.05-29.69%15
Fri 12 Jun, 2026715.000%3.60100%21.33
Thu 11 Jun, 2026715.000%5.000%10.67
Wed 10 Jun, 2026715.000%5.000%10.67
Tue 09 Jun, 2026715.00-25%5.00166.67%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026772.50-1.200%-
Thu 18 Jun, 2026772.500%2.150%-
Wed 17 Jun, 2026705.500%2.150%1.67
Tue 16 Jun, 2026705.500%2.050%1.67
Mon 15 Jun, 2026705.500%2.050%1.67
Fri 12 Jun, 2026705.500%3.25-28.57%1.67
Thu 11 Jun, 2026705.500%3.20600%2.33
Wed 10 Jun, 2026705.500%1.400%0.33
Tue 09 Jun, 2026705.500%1.400%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026858.050%1.35-1.01%98
Thu 18 Jun, 2026858.050%1.5516.47%99
Wed 17 Jun, 2026858.050%1.800%85
Tue 16 Jun, 2026858.050%1.65-26.72%85
Mon 15 Jun, 2026858.050%1.9063.38%116
Fri 12 Jun, 2026858.050%2.0018.33%71
Thu 11 Jun, 2026858.050%2.05-3.23%60
Wed 10 Jun, 2026858.050%1.20-10.14%62
Tue 09 Jun, 2026858.050%2.85-10.39%69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261000.10-0.85-10%-
Thu 18 Jun, 20261000.10-1.300%-
Wed 17 Jun, 20261000.10-1.3025%-
Tue 16 Jun, 20261000.10-1.8014.29%-
Mon 15 Jun, 20261000.10-0.70-12.5%-
Fri 12 Jun, 20261000.10-1.85166.67%-
Thu 11 Jun, 20261000.10-2.450%-
Wed 10 Jun, 20261000.10-2.500%-
Tue 09 Jun, 20261000.10-2.8050%-

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top