ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ALKEM SPOT Price: 5677.50 as on 30 Jan, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5799.17
Target up: 5738.33
Target up: 5713.75
Target up: 5689.17
Target down: 5628.33
Target down: 5603.75
Target down: 5579.17

Date Close Open High Low Volume
30 Fri Jan 20265677.505690.005750.005640.000.16 M
29 Thu Jan 20265713.005750.005750.005613.500.06 M
28 Wed Jan 20265722.505748.505789.505650.500.17 M
27 Tue Jan 20265754.005812.505812.505707.000.1 M
23 Fri Jan 20265750.505785.005811.505724.000.08 M
22 Thu Jan 20265758.505680.505784.505655.000.25 M
21 Wed Jan 20265656.505680.505769.005586.500.08 M
20 Tue Jan 20265720.505745.005785.005670.500.16 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5800 6000 6200 These will serve as resistance

Maximum PUT writing has been for strikes: 5800 5500 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4900 4800 6500 5600

Put to Call Ratio (PCR) has decreased for strikes: 5500 5650 5700 5800

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026145.9533.33%185.0013.16%0.72
Thu 29 Jan, 2026168.2021.62%180.65-15.56%0.84
Wed 28 Jan, 2026178.3068.18%168.1045.16%1.22
Tue 27 Jan, 2026200.0069.23%158.4019.23%1.41
Fri 23 Jan, 2026237.80225%156.200%2
Thu 22 Jan, 2026165.000%176.75550%6.5
Wed 21 Jan, 2026165.000%171.250%1
Tue 20 Jan, 2026165.00-171.25-1
Mon 19 Jan, 2026344.90-258.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026134.70-4.17%356.30--
Thu 29 Jan, 2026143.100%356.30--
Wed 28 Jan, 2026152.902300%356.30--
Tue 27 Jan, 2026160.00-356.30--
Fri 23 Jan, 2026128.45-356.30--
Thu 22 Jan, 2026128.45-356.30--
Wed 21 Jan, 2026128.45-356.30--
Tue 20 Jan, 2026128.45-356.30--
Mon 19 Jan, 2026128.45-356.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026104.5524.29%246.905.17%0.7
Thu 29 Jan, 2026126.2517.65%276.45-3.33%0.83
Wed 28 Jan, 2026133.10105.17%220.45185.71%1.01
Tue 27 Jan, 2026160.0013.73%207.255%0.72
Fri 23 Jan, 2026140.001600%218.051233.33%0.78
Thu 22 Jan, 2026140.000%279.900%1
Wed 21 Jan, 2026108.00200%279.9050%1
Tue 20 Jan, 2026130.00-239.85100%2
Mon 19 Jan, 2026296.30-222.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026153.750%426.20--
Thu 29 Jan, 2026153.750%426.20--
Wed 28 Jan, 2026153.750%426.20--
Tue 27 Jan, 2026153.750%426.20--
Fri 23 Jan, 2026153.75-14.29%426.20--
Thu 22 Jan, 2026149.95-426.20--
Wed 21 Jan, 202699.25-426.20--
Tue 20 Jan, 202699.25-426.20--
Mon 19 Jan, 202699.25-426.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202684.000%305.750%0.15
Thu 29 Jan, 202684.005.26%305.75-0.15
Wed 28 Jan, 202696.1590%362.85--
Tue 27 Jan, 2026114.45150%362.85--
Fri 23 Jan, 2026100.000%362.85--
Thu 22 Jan, 2026100.000%362.85--
Wed 21 Jan, 2026100.000%362.85--
Tue 20 Jan, 2026100.0033.33%362.85--
Mon 19 Jan, 2026198.000%362.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202675.250%324.900%2
Thu 29 Jan, 202675.25-20%324.900%2
Wed 28 Jan, 202686.00-28.57%324.90-1.6
Tue 27 Jan, 2026113.850%501.75--
Fri 23 Jan, 2026113.850%501.75--
Thu 22 Jan, 202697.60-501.75--
Wed 21 Jan, 202675.75-501.75--
Tue 20 Jan, 202675.75-501.75--
Mon 19 Jan, 202675.75-501.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202651.8038.46%349.400%0.01
Thu 29 Jan, 202663.650.97%349.400%0.01
Wed 28 Jan, 202668.6021.18%349.400%0.01
Tue 27 Jan, 202685.9514.86%349.400%0.01
Fri 23 Jan, 202685.45-22.92%349.400%0.01
Thu 22 Jan, 202692.75-19.33%349.40-0.01
Wed 21 Jan, 202656.0050.63%422.75--
Tue 20 Jan, 202687.5512.86%422.75--
Mon 19 Jan, 202697.0025%422.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202692.750%582.00--
Thu 29 Jan, 202692.750%582.00--
Wed 28 Jan, 202692.750%582.00--
Tue 27 Jan, 202692.750%582.00--
Fri 23 Jan, 202692.75-582.00--
Thu 22 Jan, 202656.90-582.00--
Wed 21 Jan, 202656.90-582.00--
Tue 20 Jan, 202656.90-582.00--
Mon 19 Jan, 202656.90-582.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202648.200%487.25--
Thu 29 Jan, 202636.0020%487.25--
Wed 28 Jan, 202646.3025%487.25--
Tue 27 Jan, 202680.900%487.25--
Fri 23 Jan, 202680.9033.33%487.25--
Thu 22 Jan, 202685.000%487.25--
Wed 21 Jan, 202685.000%487.25--
Tue 20 Jan, 202685.000%487.25--
Mon 19 Jan, 202685.00-487.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202636.400%666.35--
Thu 29 Jan, 202636.400%666.35--
Wed 28 Jan, 202636.400%666.35--
Tue 27 Jan, 202636.400%666.35--
Fri 23 Jan, 202636.400%666.35--
Thu 22 Jan, 202636.400%666.35--
Wed 21 Jan, 202636.40-666.35--
Tue 20 Jan, 202642.15-666.35--
Mon 19 Jan, 202642.15-666.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202629.4029.17%556.15--
Thu 29 Jan, 202634.4026.32%556.15--
Wed 28 Jan, 202634.6535.71%556.15--
Tue 27 Jan, 202655.650%556.15--
Fri 23 Jan, 202655.6516.67%556.15--
Thu 22 Jan, 202656.2514.29%556.15--
Wed 21 Jan, 202634.00950%556.15--
Tue 20 Jan, 202682.000%556.15--
Mon 19 Jan, 202682.000%556.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202640.650%754.05--
Thu 29 Jan, 202640.650%754.05--
Wed 28 Jan, 202640.650%754.05--
Tue 27 Jan, 202640.650%754.05--
Fri 23 Jan, 202640.650%754.05--
Thu 22 Jan, 202640.65-754.05--
Wed 21 Jan, 202630.80-754.05--
Tue 20 Jan, 202630.80-754.05--
Mon 19 Jan, 202630.80-754.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202624.000%629.35--
Thu 29 Jan, 202620.000%629.35--
Wed 28 Jan, 202642.150%629.35--
Tue 27 Jan, 202642.15-5.26%629.35--
Fri 23 Jan, 202641.00-5%629.35--
Thu 22 Jan, 202634.85566.67%629.35--
Wed 21 Jan, 202674.000%629.35--
Tue 20 Jan, 202674.000%629.35--
Mon 19 Jan, 202674.000%629.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202622.20-652.550%-
Tue 27 Jan, 202622.20-652.550%-
Fri 23 Jan, 202622.20-652.550%-
Thu 22 Jan, 202622.20-652.550%-
Wed 21 Jan, 202622.20-652.550%-
Tue 20 Jan, 202622.20-652.55--
Mon 19 Jan, 202622.20-844.50--
Fri 16 Jan, 202622.20-844.50--
Wed 14 Jan, 202622.20-844.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202614.00-9.76%705.80--
Thu 29 Jan, 202614.750%705.80--
Wed 28 Jan, 202614.75173.33%705.80--
Tue 27 Jan, 202623.800%705.80--
Fri 23 Jan, 202636.950%705.80--
Thu 22 Jan, 202636.950%705.80--
Wed 21 Jan, 202636.950%705.80--
Tue 20 Jan, 202636.9515.38%705.80--
Mon 19 Jan, 202636.950%705.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202610.00-13.64%791.100%0.16
Thu 29 Jan, 202616.850%791.100%0.14
Wed 28 Jan, 202616.850%791.100%0.14
Tue 27 Jan, 202617.1515.79%791.100%0.14
Fri 23 Jan, 202624.2546.15%791.10-0.16
Thu 22 Jan, 202622.80-18.75%785.65--
Wed 21 Jan, 202617.05100%785.65--
Tue 20 Jan, 202625.000%785.65--
Mon 19 Jan, 202625.0014.29%785.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202668.90-868.45--
Tue 27 Jan, 202668.90-868.45--
Fri 23 Jan, 202668.90-868.45--
Thu 22 Jan, 202668.90-868.45--
Wed 21 Jan, 202668.90-868.45--
Tue 20 Jan, 202668.90-868.45--
Mon 19 Jan, 202668.90-868.45--
Fri 16 Jan, 202668.90-868.45--
Wed 14 Jan, 202668.90-868.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202655.80-953.80--
Tue 27 Jan, 202655.80-953.80--
Fri 23 Jan, 202655.80-953.80--
Thu 22 Jan, 202655.80-953.80--
Wed 21 Jan, 202655.80-953.80--
Tue 20 Jan, 202655.80-953.80--
Mon 19 Jan, 202655.80-953.80--
Fri 16 Jan, 202655.80-953.80--
Wed 14 Jan, 202655.80-953.80--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026166.0540%162.554.17%2.14
Thu 29 Jan, 2026194.30177.78%152.707.46%2.88
Wed 28 Jan, 2026183.7528.57%144.80737.5%7.44
Tue 27 Jan, 2026224.500%131.10-11.11%1.14
Fri 23 Jan, 2026224.500%125.95-10%1.29
Thu 22 Jan, 2026224.500%168.4011.11%1.43
Wed 21 Jan, 2026158.70133.33%199.95200%1.29
Tue 20 Jan, 2026222.00200%164.30-1
Mon 19 Jan, 2026250.00-292.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026298.500%115.0010%2.75
Thu 29 Jan, 2026298.500%131.650%2.5
Wed 28 Jan, 2026298.500%131.6542.86%2.5
Tue 27 Jan, 2026298.50-20%115.0016.67%1.75
Fri 23 Jan, 2026250.0066.67%121.1550%1.2
Thu 22 Jan, 2026245.9550%130.2033.33%1.33
Wed 21 Jan, 2026192.95-184.80200%1.5
Tue 20 Jan, 2026398.70-120.00--
Mon 19 Jan, 2026398.70-213.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026245.00-127.650%4.86
Thu 29 Jan, 2026205.70-127.650%-
Wed 28 Jan, 2026205.70-111.7561.9%-
Tue 27 Jan, 2026205.70-100.0510.53%-
Fri 23 Jan, 2026205.70-109.650%-
Thu 22 Jan, 2026205.70-109.65280%-
Wed 21 Jan, 2026205.70-111.550%-
Tue 20 Jan, 2026205.70-111.550%-
Mon 19 Jan, 2026205.70-110.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026270.3033.33%101.20-5.04%14.13
Thu 29 Jan, 2026296.7020%100.0026.6%19.83
Wed 28 Jan, 2026297.40-97.009.3%18.8
Tue 27 Jan, 2026457.65-89.0022.86%-
Fri 23 Jan, 2026457.65-94.55150%-
Thu 22 Jan, 2026457.65-91.70-28.21%-
Wed 21 Jan, 2026457.65-114.8095%-
Tue 20 Jan, 2026457.65-94.500%-
Mon 19 Jan, 2026457.65-94.5042.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026326.800%94.500%1
Thu 29 Jan, 2026326.800%94.50-1
Wed 28 Jan, 2026326.80-185.35--
Tue 27 Jan, 2026254.70-185.35--
Fri 23 Jan, 2026254.70-185.35--
Thu 22 Jan, 2026254.70-185.35--
Wed 21 Jan, 2026254.70-185.35--
Tue 20 Jan, 2026254.70-185.35--
Mon 19 Jan, 2026254.70-185.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026335.300%75.103.66%42.5
Thu 29 Jan, 2026335.30-66.152633.33%41
Wed 28 Jan, 2026521.75-66.100%-
Tue 27 Jan, 2026521.75-66.1050%-
Fri 23 Jan, 2026521.75-53.650%-
Thu 22 Jan, 2026521.75-53.650%-
Wed 21 Jan, 2026521.75-53.650%-
Tue 20 Jan, 2026521.75-53.650%-
Mon 19 Jan, 2026521.75-53.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026310.85-40.00-20%-
Thu 29 Jan, 2026310.85-54.40--
Wed 28 Jan, 2026310.85-142.40--
Tue 27 Jan, 2026310.85-142.40--
Fri 23 Jan, 2026310.85-142.40--
Thu 22 Jan, 2026310.85-142.40--
Wed 21 Jan, 2026310.85-142.40--
Tue 20 Jan, 2026310.85-142.40--
Mon 19 Jan, 2026310.85-142.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026591.05-47.05400%-
Thu 29 Jan, 2026591.05-93.000%-
Wed 28 Jan, 2026591.05-93.000%-
Tue 27 Jan, 2026591.05-93.000%-
Fri 23 Jan, 2026591.05-93.000%-
Thu 22 Jan, 2026591.05-93.000%-
Wed 21 Jan, 2026591.05-93.000%-
Tue 20 Jan, 2026591.05-93.000%-
Mon 19 Jan, 2026591.05-93.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026374.05-106.55--
Thu 29 Jan, 2026374.05-106.55--
Wed 28 Jan, 2026374.05-106.55--
Tue 27 Jan, 2026374.05-106.55--
Fri 23 Jan, 2026374.05-106.55--
Thu 22 Jan, 2026374.05-106.55--
Wed 21 Jan, 2026374.05-106.55--
Tue 20 Jan, 2026374.05-106.55--
Mon 19 Jan, 2026374.05-106.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026664.55-32.0050%-
Thu 29 Jan, 2026664.55-24.250%-
Wed 28 Jan, 2026664.55-24.250%-
Tue 27 Jan, 2026664.55-24.25--
Fri 23 Jan, 2026664.55-85.20--
Thu 22 Jan, 2026664.55-85.20--
Wed 21 Jan, 2026664.55-85.20--
Tue 20 Jan, 2026664.55-85.20--
Mon 19 Jan, 2026664.55-85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026444.30-77.70--
Thu 29 Jan, 2026444.30-77.70--
Wed 28 Jan, 2026444.30-77.70--
Tue 27 Jan, 2026444.30-77.70--
Fri 23 Jan, 2026444.30-77.70--
Thu 22 Jan, 2026444.30-77.70--
Wed 21 Jan, 2026444.30-77.70--
Tue 20 Jan, 2026444.30-77.70--
Mon 19 Jan, 2026444.30-77.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026742.55-26.154.17%-
Thu 29 Jan, 2026742.55-24.150%-
Wed 28 Jan, 2026742.55-24.1571.43%-
Tue 27 Jan, 2026742.55-24.65600%-
Fri 23 Jan, 2026742.55-27.00100%-
Thu 22 Jan, 2026742.55-27.00--
Wed 21 Jan, 2026742.55-64.70--
Tue 20 Jan, 2026742.55-64.70--
Mon 19 Jan, 2026742.55-64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026520.25-54.60--
Tue 27 Jan, 2026520.25-54.60--
Fri 23 Jan, 2026520.25-54.60--
Thu 22 Jan, 2026520.25-54.60--
Wed 21 Jan, 2026520.25-54.60--
Tue 20 Jan, 2026520.25-54.60--
Mon 19 Jan, 2026520.25-54.60--
Fri 16 Jan, 2026520.25-54.60--
Wed 14 Jan, 2026520.25-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026824.45-21.00-4%-
Thu 29 Jan, 2026824.45-19.4519.05%-
Wed 28 Jan, 2026824.45-19.0510.53%-
Tue 27 Jan, 2026824.45-19.2518.75%-
Fri 23 Jan, 2026824.45-18.0045.45%-
Thu 22 Jan, 2026824.45-20.0010%-
Wed 21 Jan, 2026824.45-26.0066.67%-
Tue 20 Jan, 2026824.45-20.000%-
Mon 19 Jan, 2026824.45-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026601.90-37.15--
Tue 27 Jan, 2026601.90-37.15--
Fri 23 Jan, 2026601.90-37.15--
Thu 22 Jan, 2026601.90-37.15--
Wed 21 Jan, 2026601.90-37.15--
Tue 20 Jan, 2026601.90-37.15--
Mon 19 Jan, 2026601.90-37.15--
Fri 16 Jan, 2026601.90-37.15--
Wed 14 Jan, 2026601.90-37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026749.950%13.30650%7.5
Thu 29 Jan, 2026749.950%16.50200%1
Wed 28 Jan, 2026749.950%23.350%0.33
Tue 27 Jan, 2026749.950%23.350%0.33
Fri 23 Jan, 2026749.950%23.350%0.33
Thu 22 Jan, 2026749.950%23.350%0.33
Wed 21 Jan, 2026749.95-23.35-0.33
Tue 20 Jan, 2026909.80-35.00--
Mon 19 Jan, 2026909.80-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261060.300%11.80106.67%93
Thu 29 Jan, 20261060.300%11.90800%45
Wed 28 Jan, 20261060.300%11.200%5
Tue 27 Jan, 20261060.300%11.20400%5
Fri 23 Jan, 20261060.300%14.500%1
Thu 22 Jan, 20261060.300%14.500%1
Wed 21 Jan, 20261060.300%14.500%1
Tue 20 Jan, 20261060.300%14.500%1
Mon 19 Jan, 20261060.300%14.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261088.95-17.15--
Tue 27 Jan, 20261088.95-17.15--
Fri 23 Jan, 20261088.95-17.15--
Thu 22 Jan, 20261088.95-17.15--
Wed 21 Jan, 20261088.95-17.15--
Tue 20 Jan, 20261088.95-17.15--
Mon 19 Jan, 20261088.95-17.15--
Fri 16 Jan, 20261088.95-17.15--
Wed 14 Jan, 20261088.95-17.15--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top