ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ALKEM SPOT Price: 5015.00 as on 21 Oct, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5144.67
Target up: 5112.25
Target up: 5079.83
Target down: 4985.67
Target down: 4953.25
Target down: 4920.83
Target down: 4826.67

Date Close Open High Low Volume
21 Wed Oct 20265015.004979.005050.504891.500.28 M
19 Mon Oct 20265004.005042.505099.504975.500.1 M
16 Fri Oct 20265050.005138.505147.005042.000.16 M
15 Thu Oct 20265120.505210.005249.005120.500.06 M
14 Wed Oct 20265201.005259.005270.505171.000.08 M
13 Tue Oct 20265250.005206.005288.505172.000.1 M
12 Mon Oct 20265205.005256.505300.505201.000.18 M
09 Fri Oct 20265279.005252.005299.005225.000.1 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5500 5050 5300 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5150 5050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5200 5100 5250 5300

Put to Call Ratio (PCR) has decreased for strikes: 4800 5000 4700 5150

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202633.6013.95%95.905.31%0.93
Mon 19 Oct, 202650.20355.41%92.80398.53%1.01
Fri 16 Oct, 202680.651133.33%72.8047.83%0.92
Thu 15 Oct, 2026207.850%49.15-16.36%7.67
Wed 14 Oct, 2026207.85-37.550%9.17
Tue 13 Oct, 2026464.25-21.95-8.33%-
Mon 12 Oct, 2026464.25-38.9530.43%-
Tue 06 Oct, 2026464.25-62.600%-
Mon 05 Oct, 2026464.25-62.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202619.90-3.94%129.3525.85%1.52
Mon 19 Oct, 202632.20-5.22%128.40-3.92%1.16
Fri 16 Oct, 202655.951388.89%97.80109.59%1.14
Thu 15 Oct, 2026152.050%67.80-12.05%8.11
Wed 14 Oct, 2026152.05800%48.80-2.35%9.22
Tue 13 Oct, 2026171.000%29.45-9.57%85
Mon 12 Oct, 2026171.000%52.30-23.58%94
Tue 06 Oct, 2026171.000%43.050%123
Mon 05 Oct, 2026171.00-79.408.85%123
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202612.7015.08%175.350%2.94
Mon 19 Oct, 202622.25-0.5%159.85-0.3%3.39
Fri 16 Oct, 202639.752.04%128.65-2.31%3.38
Thu 15 Oct, 202674.55256.36%87.95-0.43%3.53
Wed 14 Oct, 2026161.200%67.450%12.64
Tue 13 Oct, 2026161.200%39.800.14%12.64
Mon 12 Oct, 2026179.253.77%65.90-0.43%12.62
Tue 06 Oct, 2026197.50-3.64%55.152.2%13.15
Mon 05 Oct, 2026141.60-1.79%97.501075.86%12.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20268.35-28.82%217.25-4.01%1.52
Mon 19 Oct, 202613.65-4.32%213.00-2.7%1.13
Fri 16 Oct, 202626.3590.51%159.75-6.2%1.11
Thu 15 Oct, 202652.2519.7%120.004.41%2.25
Wed 14 Oct, 202685.0010.92%88.753.98%2.58
Tue 13 Oct, 2026132.006.25%53.95-0.61%2.75
Mon 12 Oct, 2026113.30-16.42%86.3016.25%2.94
Tue 06 Oct, 2026171.15-12.42%70.7015.04%2.11
Mon 05 Oct, 2026117.556.99%121.60-1.2%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20264.95-7%256.050%0.58
Mon 19 Oct, 20268.4045.99%237.950.93%0.54
Fri 16 Oct, 202617.25-8.67%192.650%0.78
Thu 15 Oct, 202638.2011.94%148.10-1.83%0.71
Wed 14 Oct, 202659.7510.74%122.803.81%0.81
Tue 13 Oct, 2026100.7028.72%73.7040%0.87
Mon 12 Oct, 202689.00-16.81%106.40-1.32%0.8
Tue 06 Oct, 2026140.6041.25%91.5540.74%0.67
Mon 05 Oct, 202695.3519.4%150.353.85%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20263.50-8.11%319.801.08%0.5
Mon 19 Oct, 20265.8531.29%269.451.65%0.45
Fri 16 Oct, 202612.4522.05%254.65-6.19%0.59
Thu 15 Oct, 202625.1013.9%184.15-3%0.76
Wed 14 Oct, 202643.9014.95%154.45-1.96%0.9
Tue 13 Oct, 202674.65-6.73%94.05-1.45%1.05
Mon 12 Oct, 202668.1019.54%137.7037.09%1
Tue 06 Oct, 2026115.6025.18%113.0024.79%0.87
Mon 05 Oct, 202677.455.3%183.053.42%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20262.85-5.35%383.10-7.69%0.14
Mon 19 Oct, 20264.30-6.5%393.7018.18%0.14
Fri 16 Oct, 20267.90-5.66%290.9510%0.11
Thu 15 Oct, 202617.658.16%173.250%0.09
Wed 14 Oct, 202631.05-23.44%173.25-25.93%0.1
Tue 13 Oct, 202654.15-0.78%148.55-12.9%0.11
Mon 12 Oct, 202653.30196.55%151.30287.5%0.12
Tue 06 Oct, 202690.851350%244.450%0.09
Mon 05 Oct, 2026153.500%244.450%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20262.3513.98%420.508.33%0.18
Mon 19 Oct, 20263.30-11%341.00-2.7%0.19
Fri 16 Oct, 20265.90-8.73%192.100%0.18
Thu 15 Oct, 202611.8015.08%192.100%0.16
Wed 14 Oct, 202620.502.05%192.100%0.19
Tue 13 Oct, 202638.35-2.99%192.100%0.19
Mon 12 Oct, 202636.752.03%162.655.71%0.18
Tue 06 Oct, 202671.85-26.77%170.7529.63%0.18
Mon 05 Oct, 202647.601.13%179.650%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20262.00-7.69%437.650%0.29
Mon 19 Oct, 20262.50-3.7%204.950%0.27
Fri 16 Oct, 20265.0012.5%204.950%0.26
Thu 15 Oct, 20268.35-51.02%204.950%0.29
Wed 14 Oct, 202615.30-25.76%204.950%0.14
Tue 13 Oct, 202626.208.2%204.950%0.11
Mon 12 Oct, 202648.0010.91%204.95250%0.11
Tue 06 Oct, 202657.45-11.29%110.000%0.04
Mon 05 Oct, 202636.451.64%110.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261.65-1.9%559.1521.43%0.04
Mon 19 Oct, 20262.10-9.07%470.750%0.03
Fri 16 Oct, 20263.65-4.93%280.000%0.03
Thu 15 Oct, 20265.90-2.21%280.000%0.03
Wed 14 Oct, 20269.855.06%280.000%0.03
Tue 13 Oct, 202618.2050%280.000%0.03
Mon 12 Oct, 202618.6512.06%280.00-6.67%0.04
Tue 06 Oct, 202645.0049.21%235.000%0.05
Mon 05 Oct, 202629.250%235.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261.4564.71%311.65--
Mon 19 Oct, 20261.85-29.17%311.65--
Fri 16 Oct, 20262.90-20%311.65--
Thu 15 Oct, 20264.65-30.23%311.65--
Wed 14 Oct, 20267.20-12.24%311.65--
Tue 13 Oct, 202612.3540%311.65--
Mon 12 Oct, 202613.25400%311.65--
Tue 06 Oct, 202631.65-22.22%311.65--
Mon 05 Oct, 202619.45-52.63%311.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261.304.11%658.850%0.05
Mon 19 Oct, 20261.4515.87%361.000%0.05
Fri 16 Oct, 20262.55-16%361.000%0.06
Thu 15 Oct, 20263.65-25.74%361.000%0.05
Wed 14 Oct, 20265.25-12.17%361.000%0.04
Tue 13 Oct, 20268.6523.66%361.0033.33%0.03
Mon 12 Oct, 20269.5016.25%325.65-0.03
Tue 06 Oct, 202626.50-20.79%400.00--
Mon 05 Oct, 202618.15146.34%400.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20263.250%708.60-0.11
Mon 19 Oct, 20261.250%374.25--
Fri 16 Oct, 20262.30-18.18%374.25--
Thu 15 Oct, 20264.800%374.25--
Wed 14 Oct, 20264.8010%374.25--
Tue 13 Oct, 20266.10-37.5%374.25--
Mon 12 Oct, 20267.00-11.11%374.25--
Tue 06 Oct, 202620.405.88%374.25--
Mon 05 Oct, 202613.7513.33%374.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20262.40-13.11%757.95150%0.09
Mon 19 Oct, 20261.35-1.61%440.700%0.03
Fri 16 Oct, 20262.45-23.46%440.700%0.03
Thu 15 Oct, 20262.35-4.71%440.700%0.02
Wed 14 Oct, 20263.25-17.48%440.700%0.02
Tue 13 Oct, 20265.00-46.63%440.700%0.02
Mon 12 Oct, 20265.05250.91%440.700%0.01
Tue 06 Oct, 202615.80-14.06%440.700%0.04
Mon 05 Oct, 202611.751.59%440.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261.500%465.000%0.13
Mon 19 Oct, 20261.50-11.11%465.000%0.13
Fri 16 Oct, 20261.90-18.18%465.000%0.11
Thu 15 Oct, 20263.550%465.000%0.09
Wed 14 Oct, 20263.550%465.000%0.09
Tue 13 Oct, 20263.550%465.000%0.09
Mon 12 Oct, 20264.25-31.25%465.000%0.09
Tue 06 Oct, 202612.600%465.000%0.06
Mon 05 Oct, 202612.150%465.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.850%858.15-0.08
Mon 19 Oct, 20260.900%343.50--
Fri 16 Oct, 20261.40-2.56%343.50--
Thu 15 Oct, 20263.50-2.5%343.50--
Wed 14 Oct, 20263.000%343.50--
Tue 13 Oct, 20263.200%343.50--
Mon 12 Oct, 20263.45-18.37%343.50--
Tue 06 Oct, 20269.95145%343.50--
Mon 05 Oct, 20267.4542.86%343.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20263.600%907.95-0.14
Mon 19 Oct, 20260.550%516.15--
Fri 16 Oct, 20268.000%516.15--
Thu 15 Oct, 20268.000%516.15--
Wed 14 Oct, 20268.000%516.15--
Tue 13 Oct, 20268.000%516.15--
Mon 12 Oct, 20268.0040%516.15--
Tue 06 Oct, 20265.850%516.15--
Mon 05 Oct, 20265.850%516.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20262.450%957.80-0.02
Mon 19 Oct, 20260.600%400.90--
Fri 16 Oct, 20260.95-37.31%400.90--
Thu 15 Oct, 20260.450%400.90--
Wed 14 Oct, 20260.45-1.47%400.90--
Tue 13 Oct, 20263.350%400.90--
Mon 12 Oct, 20263.35223.81%400.90--
Tue 06 Oct, 20267.0050%400.90--
Mon 05 Oct, 20265.55-33.33%400.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202673.95-593.95--
Mon 28 Sep, 202673.95-593.95--
Fri 25 Sep, 202673.95-593.95--
Thu 24 Sep, 202673.95-593.95--
Wed 23 Sep, 202673.95-593.95--
Tue 22 Sep, 202673.95-593.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261.15-14.29%1057.50100%0.08
Mon 19 Oct, 20261.00-6.67%602.950%0.04
Fri 16 Oct, 20262.050%602.950%0.03
Thu 15 Oct, 20262.050%602.950%0.03
Wed 14 Oct, 20261.95-9.09%602.950%0.03
Tue 13 Oct, 20261.70-8.33%602.950%0.03
Mon 12 Oct, 20262.55157.14%602.950%0.03
Tue 06 Oct, 20265.257.69%602.950%0.07
Mon 05 Oct, 20264.00-27.78%602.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026172.60-1157.20--
Mon 19 Oct, 2026172.60-529.45--
Fri 16 Oct, 2026172.60-529.45--
Thu 15 Oct, 2026172.60-529.45--
Wed 14 Oct, 2026172.60-529.45--
Tue 13 Oct, 2026172.60-529.45--
Mon 12 Oct, 2026172.60-529.45--
Tue 29 Sep, 2026172.60-529.45--
Mon 28 Sep, 2026172.60-529.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026144.65-1256.95--
Mon 19 Oct, 2026144.65-600.05--
Fri 16 Oct, 2026144.65-600.05--
Thu 15 Oct, 2026144.65-600.05--
Wed 14 Oct, 2026144.65-600.05--
Tue 13 Oct, 2026144.65-600.05--
Mon 12 Oct, 2026144.65-600.05--
Tue 29 Sep, 2026144.65-600.05--
Mon 28 Sep, 2026144.65-600.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026120.85-674.70--
Mon 28 Sep, 2026120.85-674.70--
Fri 25 Sep, 2026120.85-674.70--
Thu 24 Sep, 2026120.85-674.70--
Wed 23 Sep, 2026120.85-674.70--
Tue 22 Sep, 2026120.85-674.70--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202651.95207.69%63.550.14%8.71
Mon 19 Oct, 202671.45136.36%68.200%26.77
Fri 16 Oct, 2026111.30175%51.153.42%63.27
Thu 15 Oct, 2026178.75300%33.95-0.88%168.25
Wed 14 Oct, 2026286.800%28.90-1.74%679
Tue 13 Oct, 2026286.80-16.50-0.43%691
Mon 12 Oct, 2026787.25-30.053.27%-
Tue 06 Oct, 2026787.25-26.10-0.44%-
Mon 05 Oct, 2026787.25-48.65588.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026538.05-39.75-34.55%-
Mon 19 Oct, 2026538.05-46.10-62.33%-
Fri 16 Oct, 2026538.05-34.00128.13%-
Thu 15 Oct, 2026538.05-25.00-16.88%-
Wed 14 Oct, 2026538.05-19.8035.09%-
Tue 13 Oct, 2026538.05-12.30-10.94%-
Mon 12 Oct, 2026538.05-22.50204.76%-
Tue 06 Oct, 2026538.05-19.05250%-
Mon 05 Oct, 2026538.05-36.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026870.15-23.20-11.11%-
Mon 19 Oct, 2026870.15-31.70-25.77%-
Fri 16 Oct, 2026870.15-22.0064.41%-
Thu 15 Oct, 2026870.15-17.55-31.4%-
Wed 14 Oct, 2026870.15-15.506.17%-
Tue 13 Oct, 2026870.15-9.70-3.57%-
Mon 12 Oct, 2026870.15-17.70154.55%-
Tue 06 Oct, 2026870.15-14.90-21.43%-
Mon 05 Oct, 2026870.15-28.5555.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026617.25-13.856.25%-
Mon 19 Oct, 2026617.25-20.70175.86%-
Fri 16 Oct, 2026617.25-18.2038.1%-
Thu 15 Oct, 2026617.25-12.85-32.26%-
Wed 14 Oct, 2026617.25-13.8055%-
Tue 13 Oct, 2026617.25-7.255.26%-
Mon 12 Oct, 2026617.25-13.558.57%-
Tue 06 Oct, 2026617.25-12.300%-
Mon 05 Oct, 2026617.25-23.052.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026191.701100%8.45-7.76%8.92
Mon 19 Oct, 2026460.000%13.0084.13%116
Fri 16 Oct, 2026460.000%12.60125%63
Thu 15 Oct, 2026460.000%9.753.7%28
Wed 14 Oct, 2026460.000%9.6550%27
Tue 13 Oct, 2026460.000%6.40-30.77%18
Mon 12 Oct, 2026460.000%10.40-61.19%26
Tue 06 Oct, 2026460.000%9.05-9.46%67
Mon 05 Oct, 2026460.000%17.7021.31%74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026207.90-5.1519.44%10.75
Mon 19 Oct, 2026701.05-8.555.88%-
Fri 16 Oct, 2026701.05-9.459.68%-
Thu 15 Oct, 2026701.05-7.7524%-
Wed 14 Oct, 2026701.05-9.10-13.79%-
Tue 13 Oct, 2026701.05-5.1526.09%-
Mon 12 Oct, 2026701.05-8.90228.57%-
Tue 06 Oct, 2026701.05-13.550%-
Mon 05 Oct, 2026701.05-13.5540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026253.55100%3.559.09%18
Mon 19 Oct, 2026221.800%6.206.45%33
Fri 16 Oct, 2026598.050%7.35-40.38%31
Thu 15 Oct, 2026598.050%6.158.33%52
Wed 14 Oct, 2026598.050%7.600%48
Tue 13 Oct, 2026598.050%4.95-2.04%48
Mon 12 Oct, 2026598.050%6.75512.5%49
Tue 06 Oct, 2026598.050%7.90-11.11%8
Mon 05 Oct, 2026598.050%12.75-30.77%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026302.30-2.708%27
Mon 19 Oct, 2026585.95-4.604.17%-
Fri 16 Oct, 2026585.95-6.202300%-
Thu 15 Oct, 2026585.95-8.000%-
Wed 14 Oct, 2026585.95-8.000%-
Tue 13 Oct, 2026585.95-8.000%-
Mon 12 Oct, 2026585.95-8.00--
Tue 06 Oct, 2026585.95-22.35--
Mon 05 Oct, 2026585.95-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261136.65-2.10-1.64%-
Mon 19 Oct, 20261136.65-3.80-4.69%-
Fri 16 Oct, 20261136.65-5.106.67%-
Thu 15 Oct, 20261136.65-3.900%-
Wed 14 Oct, 20261136.65-5.000%-
Tue 13 Oct, 20261136.65-5.000%-
Mon 12 Oct, 20261136.65-5.0066.67%-
Tue 06 Oct, 20261136.65-5.8089.47%-
Mon 05 Oct, 20261136.65-7.7558.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026879.80-2.00--
Mon 19 Oct, 2026879.80-14.35--
Tue 29 Sep, 2026879.80-14.35--
Mon 28 Sep, 2026879.80-14.35--
Fri 25 Sep, 2026879.80-14.35--
Thu 24 Sep, 2026879.80-14.35--
Wed 23 Sep, 2026879.80-14.35--
Tue 22 Sep, 2026879.80-14.35--
Mon 21 Sep, 2026879.80-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261229.90-1.50-13.04%-
Mon 19 Oct, 20261229.90-2.50-8%-
Fri 16 Oct, 20261229.90-3.75-21.88%-
Thu 15 Oct, 20261229.90-2.90-3.03%-
Wed 14 Oct, 20261229.90-4.004.76%-
Tue 13 Oct, 20261229.90-4.050%-
Mon 12 Oct, 20261229.90-4.05-12.5%-
Tue 06 Oct, 20261229.90-6.100%-
Mon 05 Oct, 20261229.90-6.1020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261324.60-2.000%-
Mon 19 Oct, 20261324.60-2.000%-
Fri 16 Oct, 20261324.60-1.550%-
Thu 15 Oct, 20261324.60-2.600%-
Wed 14 Oct, 20261324.60-2.60-2.08%-
Tue 13 Oct, 20261324.60-2.600%-
Mon 12 Oct, 20261324.60-2.602300%-
Tue 06 Oct, 20261324.60-5.050%-
Mon 05 Oct, 20261324.60-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261420.55-4.45--
Mon 19 Oct, 20261420.55-4.45--
Fri 16 Oct, 20261420.55-4.45--
Tue 29 Sep, 20261420.55-4.45--
Mon 28 Sep, 20261420.55-4.45--
Fri 25 Sep, 20261420.55-4.45--
Thu 24 Sep, 20261420.55-4.45--
Wed 23 Sep, 20261420.55-4.45--
Tue 22 Sep, 20261420.55-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top