ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ALKEM SPOT Price: 5830.50 as on 14 Jan, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5942.5
Target up: 5886.5
Target up: 5859.5
Target up: 5832.5
Target down: 5776.5
Target down: 5749.5
Target down: 5722.5

Date Close Open High Low Volume
14 Wed Jan 20265830.505888.005888.505778.500.09 M
13 Tue Jan 20265863.505907.005933.505813.500.18 M
12 Mon Jan 20265867.005799.005886.005713.500.12 M
09 Fri Jan 20265799.005775.505825.005707.000.13 M
08 Thu Jan 20265793.005805.505847.505763.500.13 M
07 Wed Jan 20265806.505675.005833.005634.500.19 M
06 Tue Jan 20265655.505554.505679.505554.500.09 M
05 Mon Jan 20265552.505599.005616.505531.500.04 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 6000 6100 5900 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5700 5100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5000 5550 5850 5500

Put to Call Ratio (PCR) has decreased for strikes: 5800 5650 5600 5400

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202693.55-6.81%101.00-4.76%0.46
Tue 13 Jan, 2026117.1022.4%100.0010.53%0.45
Mon 12 Jan, 2026134.0065.52%106.052275%0.49
Fri 09 Jan, 2026101.006.42%164.05-20%0.03
Thu 08 Jan, 2026107.40289.29%155.35-0.05
Wed 07 Jan, 2026105.60-299.40--
Tue 06 Jan, 2026211.55-299.40--
Mon 05 Jan, 2026211.55-299.40--
Fri 02 Jan, 2026211.55-299.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202670.40-6.07%128.85-7.89%0.09
Tue 13 Jan, 202692.751.73%142.25100%0.09
Mon 12 Jan, 2026110.20197.79%126.4090%0.05
Fri 09 Jan, 202682.15-9.33%187.85-9.09%0.07
Thu 08 Jan, 202687.358.7%186.2537.5%0.07
Wed 07 Jan, 202687.65220.93%167.60-0.06
Tue 06 Jan, 202638.40152.94%532.20--
Mon 05 Jan, 202619.75240%532.20--
Fri 02 Jan, 202626.5025%532.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202654.951.18%359.40--
Tue 13 Jan, 202673.0597.67%359.40--
Mon 12 Jan, 202689.6030.3%359.40--
Fri 09 Jan, 202671.756.45%359.40--
Thu 08 Jan, 202621.050%359.40--
Wed 07 Jan, 202621.050%359.40--
Tue 06 Jan, 202621.050%359.40--
Mon 05 Jan, 202621.05-6.06%359.40--
Fri 02 Jan, 202619.5565%359.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202640.30-9.49%225.000%0.02
Tue 13 Jan, 202657.30-24%173.70-15.38%0.02
Mon 12 Jan, 202671.25-31.94%193.9085.71%0.01
Fri 09 Jan, 202653.3511.61%246.50600%0.01
Thu 08 Jan, 202659.10416.03%247.000%0
Wed 07 Jan, 202657.5022.8%247.00-0
Tue 06 Jan, 202622.65319.57%604.70--
Mon 05 Jan, 202612.254.55%604.70--
Fri 02 Jan, 202615.00-18.52%604.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202624.050%425.05--
Tue 13 Jan, 202642.60-1.67%425.05--
Mon 12 Jan, 202656.5039.53%425.05--
Fri 09 Jan, 202641.50104.76%425.05--
Thu 08 Jan, 202648.9531.25%425.05--
Wed 07 Jan, 202645.25-425.05--
Tue 06 Jan, 2026139.35-425.05--
Mon 05 Jan, 2026139.35-425.05--
Fri 02 Jan, 2026139.35-425.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202621.8024.07%260.000%0
Tue 13 Jan, 202633.9030.12%260.00-50%0
Mon 12 Jan, 202645.40173.63%306.70-33.33%0.01
Fri 09 Jan, 202633.7530%353.90200%0.03
Thu 08 Jan, 202638.906.06%316.15-0.01
Wed 07 Jan, 202637.0543.48%680.60--
Tue 06 Jan, 202613.6024.32%680.60--
Mon 05 Jan, 20267.6527.59%680.60--
Fri 02 Jan, 20267.70141.67%680.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202617.55-6.45%495.95--
Tue 13 Jan, 202626.05-1.06%495.95--
Mon 12 Jan, 202637.0564.91%495.95--
Fri 09 Jan, 202626.45111.11%495.95--
Thu 08 Jan, 20269.050%495.95--
Wed 07 Jan, 20269.050%495.95--
Tue 06 Jan, 20269.050%495.95--
Mon 05 Jan, 20269.050%495.95--
Fri 02 Jan, 20269.050%495.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202613.10-5.76%760.00--
Tue 13 Jan, 202620.408.17%760.00--
Mon 12 Jan, 202628.6025.37%760.00--
Fri 09 Jan, 202620.756.77%760.00--
Thu 08 Jan, 202625.0086.41%760.00--
Wed 07 Jan, 202623.402475%760.00--
Tue 06 Jan, 20264.650%760.00--
Mon 05 Jan, 20265.000%760.00--
Fri 02 Jan, 20264.90100%760.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202688.00-571.65--
Tue 13 Jan, 202688.00-571.65--
Mon 12 Jan, 202688.00-571.65--
Fri 09 Jan, 202688.00-571.65--
Thu 08 Jan, 202688.00-571.65--
Wed 31 Dec, 202588.00-571.65--
Tue 30 Dec, 202588.00-571.65--
Mon 29 Dec, 202588.00-571.65--
Fri 26 Dec, 202588.00-571.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.85-6.57%842.45--
Tue 13 Jan, 202613.401.48%842.45--
Mon 12 Jan, 202617.6546.74%842.45--
Fri 09 Jan, 202613.60-1.08%842.45--
Thu 08 Jan, 202616.65102.17%842.45--
Wed 07 Jan, 202615.05475%842.45--
Tue 06 Jan, 202613.350%842.45--
Mon 05 Jan, 202613.350%842.45--
Fri 02 Jan, 202613.350%842.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202668.85-651.45--
Tue 13 Jan, 202668.85-651.45--
Mon 12 Jan, 202668.85-651.45--
Fri 09 Jan, 202668.85-651.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.900%679.150%0.05
Tue 13 Jan, 20268.053.13%679.150%0.05
Mon 12 Jan, 202612.100%679.150%0.05
Fri 09 Jan, 20269.0512.28%679.150%0.05
Thu 08 Jan, 202611.5056.16%679.150%0.05
Wed 07 Jan, 202610.35329.41%679.150%0.08
Tue 06 Jan, 20263.850%679.150%0.35
Mon 05 Jan, 20262.906.25%679.150%0.35
Fri 02 Jan, 20262.90-5.88%679.150%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.0032.51%1014.90--
Tue 13 Jan, 20268.0073.57%1014.90--
Mon 12 Jan, 20268.90129.51%1014.90--
Fri 09 Jan, 20265.750%1014.90--
Thu 08 Jan, 20267.05117.86%1014.90--
Wed 07 Jan, 20267.001300%1014.90--
Tue 06 Jan, 20264.700%1014.90--
Mon 05 Jan, 20264.700%1014.90--
Fri 02 Jan, 20264.700%1014.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202636.05-1104.30--
Tue 13 Jan, 202636.05-1104.30--
Mon 12 Jan, 202636.05-1104.30--
Fri 09 Jan, 202636.05-1104.30--
Thu 08 Jan, 202636.05-1104.30--
Wed 31 Dec, 202536.05-1104.30--
Tue 30 Dec, 202536.05-1104.30--
Mon 29 Dec, 202536.05-1104.30--
Fri 26 Dec, 202536.05-1104.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202628.60-1195.30--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026118.157.47%78.60-10.73%0.84
Tue 13 Jan, 2026143.45-7.94%79.30-6.84%1.02
Mon 12 Jan, 2026159.95-24.7%83.80-5.94%1.01
Fri 09 Jan, 2026123.65-9.39%118.3064.23%0.8
Thu 08 Jan, 2026128.20-3.48%123.70115.79%0.44
Wed 07 Jan, 2026131.5543.5%110.952750%0.2
Tue 06 Jan, 202663.8555.04%281.300%0.01
Mon 05 Jan, 202635.2579.17%281.300%0.02
Fri 02 Jan, 202645.3518.03%281.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026146.000%67.85-1.49%2.36
Tue 13 Jan, 2026194.000%64.50-5.63%2.39
Mon 12 Jan, 2026192.45-3.45%65.85-5.33%2.54
Fri 09 Jan, 2026142.9520.83%89.6538.89%2.59
Thu 08 Jan, 2026158.5026.32%101.55237.5%2.25
Wed 07 Jan, 2026158.80-88.15-0.84
Tue 06 Jan, 2026256.50-245.35--
Mon 05 Jan, 2026256.50-245.35--
Fri 02 Jan, 2026256.50-245.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026192.30-4.62%43.85-9.42%2.79
Tue 13 Jan, 2026213.300%43.7527.33%2.94
Mon 12 Jan, 2026224.00-19.75%51.0522.95%2.31
Fri 09 Jan, 2026177.05-10%74.350.83%1.51
Thu 08 Jan, 2026180.452.27%82.6049.38%1.34
Wed 07 Jan, 2026191.10-39.73%69.95189.29%0.92
Tue 06 Jan, 2026100.00121.21%123.4540%0.19
Mon 05 Jan, 202661.5017.86%179.65-4.76%0.3
Fri 02 Jan, 202673.8543.59%254.800%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026197.10-1.92%34.05-14%0.84
Tue 13 Jan, 2026275.550%30.95-3.85%0.96
Mon 12 Jan, 2026275.556.12%38.7515.56%1
Fri 09 Jan, 2026241.500%49.600%0.92
Thu 08 Jan, 2026241.502.08%49.609.76%0.92
Wed 07 Jan, 2026224.85-12.73%54.00310%0.85
Tue 06 Jan, 2026122.90-8.33%140.250%0.18
Mon 05 Jan, 202678.0522.45%140.250%0.17
Fri 02 Jan, 202694.9596%140.2525%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026270.40-0.62%25.20-7.09%0.82
Tue 13 Jan, 2026270.400%30.90-2.76%0.88
Mon 12 Jan, 2026231.900%29.85-7.05%0.9
Fri 09 Jan, 2026231.90-1.23%46.7026.83%0.97
Thu 08 Jan, 2026275.00-0.61%45.3521.78%0.75
Wed 07 Jan, 2026261.65-20.39%41.1027.85%0.62
Tue 06 Jan, 2026151.9511.96%77.95125.71%0.38
Mon 05 Jan, 202699.805.75%120.95105.88%0.19
Fri 02 Jan, 2026118.4558.18%105.50183.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026268.000%19.7035%1.47
Tue 13 Jan, 2026355.850%19.75-1.64%1.09
Mon 12 Jan, 2026355.85-5.17%22.807.02%1.11
Fri 09 Jan, 2026288.300%36.20-8.06%0.98
Thu 08 Jan, 2026288.300%35.951.64%1.07
Wed 07 Jan, 2026290.50-13.43%31.5517.31%1.05
Tue 06 Jan, 2026185.600%60.7092.59%0.78
Mon 05 Jan, 2026124.756.35%94.20-6.9%0.4
Fri 02 Jan, 2026144.90-5.97%83.9552.63%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026380.350%15.653.93%2.37
Tue 13 Jan, 2026380.35-10.34%15.359.88%2.28
Mon 12 Jan, 2026387.90-10.31%18.7547.27%1.86
Fri 09 Jan, 2026343.300%27.0011.11%1.13
Thu 08 Jan, 2026343.300%29.15-9.17%1.02
Wed 07 Jan, 2026347.05-6.73%24.10-22.14%1.12
Tue 06 Jan, 2026223.55-9.57%46.202.94%1.35
Mon 05 Jan, 2026157.25-8.73%84.25-6.21%1.18
Fri 02 Jan, 2026178.90-20.25%64.35-3.97%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026343.850%17.10-0.96%7.92
Tue 13 Jan, 2026343.850%15.156.12%8
Mon 12 Jan, 2026343.850%14.105.38%7.54
Fri 09 Jan, 2026343.850%21.000%7.15
Thu 08 Jan, 2026343.850%20.456.9%7.15
Wed 07 Jan, 2026343.85-31.58%18.5017.57%6.69
Tue 06 Jan, 2026234.65-5%34.8525.42%3.89
Mon 05 Jan, 2026229.850%59.20-1.67%2.95
Fri 02 Jan, 2026180.8017.65%50.1020%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026437.000%10.35-4.22%10.6
Tue 13 Jan, 2026437.00-6.25%10.0512.16%11.07
Mon 12 Jan, 2026433.450%11.7011.28%9.25
Fri 09 Jan, 2026433.450%15.654.72%8.31
Thu 08 Jan, 2026433.450%16.754.1%7.94
Wed 07 Jan, 2026433.45-11.11%14.406.09%7.63
Tue 06 Jan, 2026254.700%26.851.77%6.39
Mon 05 Jan, 2026254.700%43.7514.14%6.28
Fri 02 Jan, 2026254.70-21.74%38.15-7.48%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026498.30-9.700%-
Tue 13 Jan, 2026498.30-9.700%-
Mon 12 Jan, 2026498.30-9.70-14.29%-
Fri 09 Jan, 2026498.30-13.00-12.5%-
Thu 08 Jan, 2026498.30-54.450%-
Wed 07 Jan, 2026498.30-54.450%-
Tue 06 Jan, 2026498.30-54.450%-
Mon 05 Jan, 2026498.30-54.450%-
Fri 02 Jan, 2026498.30-54.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026408.55-8.00-5.36%-
Tue 13 Jan, 2026408.55-9.1580.65%-
Mon 12 Jan, 2026408.55-8.2010.71%-
Fri 09 Jan, 2026408.55-10.60-17.65%-
Thu 08 Jan, 2026408.55-10.706.25%-
Wed 07 Jan, 2026408.55-9.00146.15%-
Tue 06 Jan, 2026408.55-17.3062.5%-
Mon 05 Jan, 2026408.55-19.700%-
Fri 02 Jan, 2026408.55-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026573.15-9.250%-
Tue 13 Jan, 2026573.15-9.25600%-
Mon 12 Jan, 2026573.15-7.500%-
Fri 09 Jan, 2026573.15-7.500%-
Thu 08 Jan, 2026573.15-7.500%-
Wed 07 Jan, 2026573.15-7.500%-
Tue 06 Jan, 2026573.15-21.200%-
Mon 05 Jan, 2026573.15-21.20--
Fri 02 Jan, 2026573.15-67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026469.15-6.4014.04%-
Tue 13 Jan, 2026469.15-7.25-3.39%-
Mon 12 Jan, 2026469.15-6.005.36%-
Fri 09 Jan, 2026469.15-7.85-1.75%-
Thu 08 Jan, 2026469.15-6.00-10.94%-
Wed 07 Jan, 2026469.15-5.554.92%-
Tue 06 Jan, 2026469.15-8.703.39%-
Mon 05 Jan, 2026469.15-13.70-9.23%-
Fri 02 Jan, 2026469.15-12.7025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026653.15-5.500%-
Tue 13 Jan, 2026653.15-5.500%-
Mon 12 Jan, 2026653.15-5.500%-
Fri 09 Jan, 2026653.15-5.500%-
Thu 08 Jan, 2026653.15-5.500%-
Wed 07 Jan, 2026653.15-5.50-10.53%-
Tue 06 Jan, 2026653.15-17.450%-
Mon 05 Jan, 2026653.15-17.450%-
Fri 02 Jan, 2026653.15-17.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026729.000%4.000%3.98
Tue 13 Jan, 2026729.000%4.000%3.98
Mon 12 Jan, 2026729.000%5.200%3.98
Fri 09 Jan, 2026729.000%5.20-0.61%3.98
Thu 08 Jan, 2026729.000%4.60-1.2%4
Wed 07 Jan, 2026497.150%4.50-5.14%4.05
Tue 06 Jan, 2026497.150%7.60-1.69%4.27
Mon 05 Jan, 2026497.150%8.35-0.56%4.34
Fri 02 Jan, 2026497.150%7.80-2.72%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026623.150%12.900%3
Tue 13 Jan, 2026623.150%12.900%3
Mon 12 Jan, 2026623.150%12.900%3
Fri 09 Jan, 2026623.150%12.900%3
Thu 08 Jan, 2026623.150%12.900%3
Wed 07 Jan, 2026623.150%12.900%3
Tue 06 Jan, 2026623.150%12.900%3
Mon 05 Jan, 2026623.150%12.900%3
Fri 02 Jan, 2026623.150%12.900%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026568.000%4.50175%8.25
Tue 13 Jan, 2026568.000%6.000%3
Mon 12 Jan, 2026568.000%6.000%3
Fri 09 Jan, 2026568.000%4.00-14.29%3
Thu 08 Jan, 2026568.000%4.5027.27%3.5
Wed 07 Jan, 2026568.000%3.5537.5%2.75
Tue 06 Jan, 2026568.000%5.00300%2
Mon 05 Jan, 2026568.000%5.55-0.5
Fri 02 Jan, 2026568.000%98.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026877.450%3.150%43
Tue 13 Jan, 2026877.450%3.15-2.27%43
Mon 12 Jan, 2026877.450%2.000%44
Fri 09 Jan, 2026877.450%2.000%44
Thu 08 Jan, 2026877.45-2.000%44
Wed 07 Jan, 2026825.50-2.00-1.49%-
Tue 06 Jan, 2026825.50-3.90-0.74%-
Mon 05 Jan, 2026825.50-4.900.75%-
Fri 02 Jan, 2026825.50-4.80-2.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026927.100%3.550%12.67
Tue 13 Jan, 2026927.100%3.550%12.67
Mon 12 Jan, 2026927.100%3.550%12.67
Fri 09 Jan, 2026927.100%3.5522.58%12.67
Thu 08 Jan, 2026927.10-3.95-3.13%10.33
Wed 07 Jan, 2026681.00-2.7518.52%-
Tue 06 Jan, 2026681.00-2.00-18.18%-
Mon 05 Jan, 2026681.00-3.506.45%-
Fri 02 Jan, 2026681.00-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026760.60-2.450%-
Tue 13 Jan, 2026760.60-2.450%-
Mon 12 Jan, 2026760.60-2.450%-
Fri 09 Jan, 2026760.60-2.450%-
Thu 08 Jan, 2026760.60-2.450%-
Wed 07 Jan, 2026760.60-2.450%-
Tue 06 Jan, 2026760.60-2.450%-
Mon 05 Jan, 2026760.60-2.450%-
Fri 02 Jan, 2026760.60-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026844.00-4.000%-
Tue 13 Jan, 2026844.00-4.000%-
Mon 12 Jan, 2026844.00-4.000%-
Fri 09 Jan, 2026844.00-4.000%-
Thu 08 Jan, 2026844.00-4.000%-
Wed 07 Jan, 2026844.00-4.000%-
Tue 06 Jan, 2026844.00-4.000%-
Mon 05 Jan, 2026844.00-4.000%-
Fri 02 Jan, 2026844.00-4.000%-

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top