ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ALKEM SPOT Price: 5138.00 as on 10 Sep, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5223
Target up: 5180.5
Target up: 5161.5
Target up: 5142.5
Target down: 5100
Target down: 5081
Target down: 5062

Date Close Open High Low Volume
10 Thu Sep 20265138.005166.005185.005104.500.04 M
09 Wed Sep 20265139.005181.005222.005139.000.11 M
08 Tue Sep 20265181.005172.505206.505129.500.08 M
07 Mon Sep 20265242.505219.005242.505104.500.14 M
04 Fri Sep 20265190.005190.005210.505130.000.06 M
03 Thu Sep 20265193.005210.005233.505157.000.1 M
02 Wed Sep 20265210.005280.005289.505187.500.22 M
01 Tue Sep 20265300.005329.505358.005277.000.09 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5200 5400 5300 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5000 5300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6300 5500 4900 5150

Put to Call Ratio (PCR) has decreased for strikes: 5200 4800 5300 5100

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202687.2038.81%92.6595.51%1.87
Tue 08 Sep, 2026120.703.08%73.2012.66%1.33
Mon 07 Sep, 2026125.05124.14%79.7514.49%1.22
Fri 04 Sep, 2026132.50123.08%72.0025.45%2.38
Thu 03 Sep, 2026134.85160%73.9552.78%4.23
Wed 02 Sep, 2026158.85-16.67%66.8571.43%7.2
Tue 01 Sep, 2026206.70100%45.5031.25%3.5
Mon 31 Aug, 2026267.85-40%31.806.67%5.33
Fri 28 Aug, 2026292.000%39.45200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202663.1082.49%123.6541.88%0.92
Tue 08 Sep, 202694.3512.08%97.60-1.4%1.18
Mon 07 Sep, 202698.0061.59%106.454.09%1.34
Fri 04 Sep, 2026105.8510.81%95.3062.86%2.09
Thu 03 Sep, 2026110.00244.19%96.2012.3%1.42
Wed 02 Sep, 2026131.954200%86.0566.96%4.35
Tue 01 Sep, 2026290.000%60.00-6.67%112
Mon 31 Aug, 2026290.000%47.55-12.41%120
Fri 28 Aug, 2026290.000%49.704.58%137
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202648.551.7%117.60-0.56%0.5
Tue 08 Sep, 202672.250.57%130.15-0.55%0.51
Mon 07 Sep, 202676.65-1.13%134.70-1.09%0.52
Fri 04 Sep, 202682.857.25%117.203.39%0.52
Thu 03 Sep, 202685.901404.55%122.801509.09%0.53
Wed 02 Sep, 2026105.551000%111.70120%0.5
Tue 01 Sep, 2026141.50-54.950%2.5
Mon 31 Aug, 2026539.85-54.950%-
Fri 28 Aug, 2026539.85-54.95150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202634.8517.07%186.000%0.57
Tue 08 Sep, 202655.20-4.65%175.650%0.67
Mon 07 Sep, 202657.3029.43%190.500%0.64
Fri 04 Sep, 202663.85-3.24%141.20-8.18%0.83
Thu 03 Sep, 202667.9525.1%151.00-0.74%0.87
Wed 02 Sep, 202684.9030%136.202.26%1.1
Tue 01 Sep, 2026112.1535.71%102.304.33%1.39
Mon 31 Aug, 2026149.753.7%80.40-8.3%1.81
Fri 28 Aug, 2026170.753.85%74.806.54%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202626.80-18.54%189.950%1.14
Tue 08 Sep, 202642.90-1.66%194.50-1.78%0.93
Mon 07 Sep, 202646.60-18.47%191.700%0.93
Fri 04 Sep, 202643.60-0.89%191.70-5.59%0.76
Thu 03 Sep, 202652.402.28%177.90-2.19%0.8
Wed 02 Sep, 202667.45119%167.25-3.68%0.84
Tue 01 Sep, 202691.001.01%122.103.83%1.9
Mon 31 Aug, 2026121.657.61%101.601.67%1.85
Fri 28 Aug, 2026151.0022.67%99.7025%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202620.05-26.04%241.000%0.37
Tue 08 Sep, 202632.107.35%231.150%0.27
Mon 07 Sep, 202636.8555%241.601.24%0.29
Fri 04 Sep, 202637.45-10%215.000%0.45
Thu 03 Sep, 202640.5025.39%217.45-1.23%0.4
Wed 02 Sep, 202653.4518.59%202.05-7.39%0.51
Tue 01 Sep, 202671.450%162.700.57%0.65
Mon 31 Aug, 202699.30-10.93%124.70-17.06%0.65
Fri 28 Aug, 2026116.4513.11%120.4590.09%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202616.002.22%273.400%0.3
Tue 08 Sep, 202682.600%273.40133.33%0.31
Mon 07 Sep, 202682.600%204.350%0.13
Fri 04 Sep, 202682.600%204.350%0.13
Thu 03 Sep, 202682.600%204.350%0.13
Wed 02 Sep, 202682.600%204.35100%0.13
Tue 01 Sep, 202682.600%144.850%0.07
Mon 31 Aug, 202675.3532.35%144.850%0.07
Fri 28 Aug, 202693.45-144.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202611.85-30.45%275.300%0.19
Tue 08 Sep, 202619.00-8.14%275.300%0.13
Mon 07 Sep, 202621.00-2.64%275.300%0.12
Fri 04 Sep, 202621.45-1.01%275.300%0.12
Thu 03 Sep, 202623.5521.81%275.300%0.12
Wed 02 Sep, 202631.6019.3%275.30-1.69%0.14
Tue 01 Sep, 202643.857.55%180.000%0.17
Mon 31 Aug, 202662.604.95%180.00-10.61%0.19
Fri 28 Aug, 202680.1530.6%235.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026342.05-182.70--
Tue 08 Sep, 2026342.05-182.70--
Mon 07 Sep, 2026342.05-182.70--
Fri 04 Sep, 2026342.05-182.70--
Thu 03 Sep, 2026342.05-182.70--
Wed 02 Sep, 2026342.05-182.70--
Tue 01 Sep, 2026342.05-182.70--
Mon 31 Aug, 2026342.05-182.70--
Fri 28 Aug, 2026342.05-182.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20267.801.52%357.150%0.09
Tue 08 Sep, 202611.8511.86%357.150%0.09
Mon 07 Sep, 202612.20-12.59%357.150%0.1
Fri 04 Sep, 202612.903.85%357.150%0.09
Thu 03 Sep, 202614.65-41.44%357.150%0.09
Wed 02 Sep, 202619.8020.65%357.150%0.05
Tue 01 Sep, 202627.3014.29%318.10200%0.07
Mon 31 Aug, 202638.653.21%296.950%0.02
Fri 28 Aug, 202648.10-14.75%296.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026288.10-438.95-50%-
Tue 08 Sep, 2026288.10-405.300%-
Mon 07 Sep, 2026288.10-405.300%-
Fri 04 Sep, 2026288.10-405.300%-
Thu 03 Sep, 2026288.10-405.30100%-
Wed 02 Sep, 2026288.10-412.60-66.67%-
Tue 01 Sep, 2026288.10-326.05--
Mon 31 Aug, 2026288.10-227.70--
Fri 28 Aug, 2026288.10-227.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20265.455.49%447.350%0.13
Tue 08 Sep, 20269.400%447.350%0.13
Mon 07 Sep, 20267.401.11%447.350%0.13
Fri 04 Sep, 20269.001.12%447.350%0.13
Thu 03 Sep, 20269.6528.99%447.350%0.13
Wed 02 Sep, 202612.00-60.57%447.35100%0.17
Tue 01 Sep, 202616.80-22.91%374.000%0.03
Mon 31 Aug, 202624.3013.5%346.650%0.03
Fri 28 Aug, 202632.109.29%346.65-25%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026240.15-278.75--
Tue 08 Sep, 2026240.15-278.75--
Mon 07 Sep, 2026240.15-278.75--
Fri 04 Sep, 2026240.15-278.75--
Thu 03 Sep, 2026240.15-278.75--
Wed 02 Sep, 2026240.15-278.75--
Tue 01 Sep, 2026240.15-278.75--
Mon 31 Aug, 2026240.15-278.75--
Fri 28 Aug, 2026240.15-278.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20264.300%471.900%0.01
Tue 08 Sep, 20265.00-0.68%471.900%0.01
Mon 07 Sep, 20265.206.57%471.900%0.01
Fri 04 Sep, 20265.45-0.72%471.900%0.01
Thu 03 Sep, 20267.30-2.82%471.900%0.01
Wed 02 Sep, 20268.90-25.65%471.900%0.01
Tue 01 Sep, 202611.40-11.16%471.900%0.01
Mon 31 Aug, 202615.4020.79%471.900%0.01
Fri 28 Aug, 202620.40-36.43%471.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202660.000%335.75--
Tue 08 Sep, 202660.000%335.75--
Mon 07 Sep, 202660.000%335.75--
Fri 04 Sep, 202660.000%335.75--
Thu 03 Sep, 202660.000%335.75--
Wed 02 Sep, 202660.000%335.75--
Tue 01 Sep, 202660.000%335.75--
Mon 31 Aug, 202660.000%335.75--
Fri 28 Aug, 202660.000%335.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20263.05-6.8%546.000%0.01
Tue 08 Sep, 20266.000%546.000%0.01
Mon 07 Sep, 20266.000%546.000%0.01
Fri 04 Sep, 20266.000%546.000%0.01
Thu 03 Sep, 20266.000%546.000%0.01
Wed 02 Sep, 20266.00-3.29%546.000%0.01
Tue 01 Sep, 20268.30-0.65%546.000%0.01
Mon 31 Aug, 202611.651.32%546.000%0.01
Fri 28 Aug, 202613.55-546.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202611.000%398.45--
Tue 08 Sep, 202611.000%398.45--
Mon 07 Sep, 202611.000%398.45--
Fri 04 Sep, 202611.000%398.45--
Thu 03 Sep, 202611.000%398.45--
Wed 02 Sep, 202611.000%398.45--
Tue 01 Sep, 202611.000%398.45--
Mon 31 Aug, 202611.000%398.45--
Fri 28 Aug, 202611.0050%398.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20263.00-5.47%600.000%0
Tue 08 Sep, 20263.25-1.27%600.000%0
Mon 07 Sep, 20263.05-2.48%600.000%0
Fri 04 Sep, 20263.802.22%600.000%0
Thu 03 Sep, 20264.004.64%600.000%0
Wed 02 Sep, 20264.30-3.21%600.000%0
Tue 01 Sep, 20265.30-12.61%600.000%0
Mon 31 Aug, 20268.3010.53%600.000%0
Fri 28 Aug, 202610.306.95%600.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20263.050%466.45--
Tue 08 Sep, 20263.050%466.45--
Mon 07 Sep, 20263.05-46.51%466.45--
Fri 04 Sep, 20264.000%466.45--
Thu 03 Sep, 20264.000%466.45--
Wed 02 Sep, 20264.00-2.27%466.45--
Tue 01 Sep, 20269.950%466.45--
Mon 31 Aug, 20269.950%466.45--
Fri 28 Aug, 20269.9515.79%466.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202610.000%586.65--
Tue 08 Sep, 202610.000%586.65--
Mon 07 Sep, 202610.000%586.65--
Fri 04 Sep, 202610.000%586.65--
Thu 03 Sep, 202610.000%586.65--
Wed 02 Sep, 202610.000%586.65--
Tue 01 Sep, 202610.000%586.65--
Mon 31 Aug, 202610.000%586.65--
Fri 28 Aug, 202610.000%586.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026105.20-539.60--
Tue 25 Aug, 2026105.20-539.60--
Mon 24 Aug, 2026105.20-539.60--
Fri 21 Aug, 2026105.20-539.60--
Thu 20 Aug, 2026105.20-539.60--
Wed 19 Aug, 2026105.20-539.60--
Tue 18 Aug, 2026105.20-539.60--
Mon 17 Aug, 2026105.20-539.60--
Fri 14 Aug, 2026105.20-539.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261.90-660.60--
Tue 08 Sep, 20262.000%660.60--
Mon 07 Sep, 202622.000%660.60--
Fri 04 Sep, 202622.000%660.60--
Thu 03 Sep, 202622.000%660.60--
Wed 02 Sep, 202622.000%660.60--
Tue 01 Sep, 202622.000%660.60--
Mon 31 Aug, 202622.000%660.60--
Fri 28 Aug, 202622.000%660.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202683.30-616.65--
Tue 25 Aug, 202683.30-616.65--
Mon 24 Aug, 202683.30-616.65--
Fri 21 Aug, 202683.30-616.65--
Thu 20 Aug, 202683.30-616.65--
Wed 19 Aug, 202683.30-616.65--
Tue 18 Aug, 202683.30-616.65--
Mon 17 Aug, 202683.30-616.65--
Fri 14 Aug, 202683.30-616.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20262.00-75%759.000%1
Tue 08 Sep, 20261.450%759.000%0.25
Mon 07 Sep, 20261.800%759.000%0.25
Fri 04 Sep, 20261.800%759.000%0.25
Thu 03 Sep, 20261.800%759.000%0.25
Wed 02 Sep, 202610.000%759.000%0.25
Tue 01 Sep, 202610.000%759.000%0.25
Mon 31 Aug, 202610.000%759.000%0.25
Fri 28 Aug, 202610.000%759.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202665.45-697.75--
Tue 25 Aug, 202665.45-697.75--
Mon 24 Aug, 202665.45-697.75--
Fri 21 Aug, 202665.45-697.75--
Thu 20 Aug, 202665.45-697.75--
Wed 19 Aug, 202665.45-697.75--
Tue 18 Aug, 202665.45-697.75--
Mon 17 Aug, 202665.45-697.75--
Fri 14 Aug, 202665.45-697.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261.500%838.350%0.07
Tue 08 Sep, 20262.200%838.350%0.07
Mon 07 Sep, 20264.350%838.350%0.07
Fri 04 Sep, 20264.350%838.350%0.07
Thu 03 Sep, 20264.350%838.350%0.07
Wed 02 Sep, 20264.350%838.350%0.07
Tue 01 Sep, 20264.350%838.350%0.07
Mon 31 Aug, 20264.350%838.350%0.07
Fri 28 Aug, 20264.3566.67%838.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261.00-33.33%900.80--
Tue 08 Sep, 20260.6540%900.80--
Mon 07 Sep, 20262.250%900.80--
Fri 04 Sep, 20262.2536.36%900.80--
Thu 03 Sep, 20262.00-21.43%900.80--
Wed 02 Sep, 20261.50-12.5%900.80--
Tue 01 Sep, 20262.000%900.80--
Mon 31 Aug, 20262.0060%900.80--
Fri 28 Aug, 202662.000%900.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202657.50-1235.000%-
Tue 25 Aug, 202657.50-1235.000%-
Mon 24 Aug, 202657.50-1235.000%-
Fri 21 Aug, 202657.50-1235.000%-
Thu 20 Aug, 202657.50-1235.000%-
Wed 19 Aug, 202657.50-1235.000%-
Tue 18 Aug, 202657.50-1235.000%-
Mon 17 Aug, 202657.50-1235.000%-
Fri 14 Aug, 202657.50-1235.000%-

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026119.807.23%71.70-3.62%1.49
Tue 08 Sep, 2026151.600%54.70-4.83%1.66
Mon 07 Sep, 2026151.801085.71%62.4546.46%1.75
Fri 04 Sep, 2026171.00-52.40-1.98%14.14
Thu 03 Sep, 2026646.80-56.350%-
Wed 02 Sep, 2026646.80-27.450%-
Tue 01 Sep, 2026646.80-27.450%-
Mon 31 Aug, 2026646.80-27.450%-
Fri 28 Aug, 2026646.80-27.456.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026698.20-39.350%-
Tue 08 Sep, 2026698.20-39.35300%-
Mon 07 Sep, 2026698.20-41.250%-
Fri 04 Sep, 2026698.20-41.250%-
Thu 03 Sep, 2026698.20-41.250%-
Wed 02 Sep, 2026698.20-41.250%-
Tue 01 Sep, 2026698.20-41.250%-
Mon 31 Aug, 2026698.20-41.250%-
Fri 28 Aug, 2026698.20-41.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026232.550%38.70-1.75%17.5
Tue 08 Sep, 2026232.55-38.46%29.708.78%17.81
Mon 07 Sep, 2026230.25420%33.651.95%10.08
Fri 04 Sep, 2026242.05400%30.402.39%51.4
Thu 03 Sep, 2026233.65-31.4023.04%251
Wed 02 Sep, 2026722.70-28.604.08%-
Tue 01 Sep, 2026722.70-19.2013.95%-
Mon 31 Aug, 2026722.70-15.8511.69%-
Fri 28 Aug, 2026722.70-16.656.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026285.05-19.800%3.67
Tue 08 Sep, 2026783.75-19.80--
Mon 07 Sep, 2026783.75-30.70--
Fri 04 Sep, 2026783.75-30.70--
Thu 03 Sep, 2026783.75-30.70--
Wed 02 Sep, 2026783.75-30.70--
Tue 01 Sep, 2026783.75-30.70--
Mon 31 Aug, 2026783.75-30.70--
Fri 28 Aug, 2026783.75-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026332.15-33.33%19.0510.22%102.5
Tue 08 Sep, 2026313.250%15.75-0.53%62
Mon 07 Sep, 2026325.350%18.85-16.52%62.33
Fri 04 Sep, 2026325.35-17.105.16%74.67
Thu 03 Sep, 2026802.60-18.0040.13%-
Wed 02 Sep, 2026802.60-16.45424.14%-
Tue 01 Sep, 2026802.60-12.35-17.14%-
Mon 31 Aug, 2026802.60-5.0540%-
Fri 28 Aug, 2026802.60-20.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026344.10-12.15--
Tue 08 Sep, 2026344.10-20.70--
Mon 07 Sep, 2026344.100%20.70--
Fri 04 Sep, 2026372.35-20.70--
Thu 03 Sep, 2026872.75-20.70--
Wed 02 Sep, 2026872.75-20.70--
Tue 01 Sep, 2026872.75-20.70--
Mon 31 Aug, 2026872.75-20.70--
Fri 28 Aug, 2026872.75-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026351.40-20%10.60-34.62%2.13
Tue 08 Sep, 2026380.25233.33%9.308.33%2.6
Mon 07 Sep, 2026416.900%10.90118.18%8
Fri 04 Sep, 2026416.90-9.3010%3.67
Thu 03 Sep, 2026886.15-5.800%-
Wed 02 Sep, 2026886.15-5.000%-
Tue 01 Sep, 2026886.15-5.000%-
Mon 31 Aug, 2026886.15-5.000%-
Fri 28 Aug, 2026886.15-5.50400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026964.50-13.50--
Tue 08 Sep, 2026964.50-13.50--
Mon 07 Sep, 2026964.50-13.50--
Fri 04 Sep, 2026964.50-13.50--
Thu 03 Sep, 2026964.50-13.50--
Wed 02 Sep, 2026964.50-13.50--
Tue 01 Sep, 2026964.50-13.50--
Mon 31 Aug, 2026964.50-13.50--
Fri 28 Aug, 2026964.50-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026972.85-6.8033.33%-
Tue 08 Sep, 2026972.85-6.2550%-
Mon 07 Sep, 2026972.85-6.90-7.69%-
Fri 04 Sep, 2026972.85-6.80100%-
Thu 03 Sep, 2026972.85-6.558.33%-
Wed 02 Sep, 2026972.85-5.150%-
Tue 01 Sep, 2026972.85-3.000%-
Mon 31 Aug, 2026972.85-4.4050%-
Fri 28 Aug, 2026972.85-4.1533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261058.45-5.10--
Tue 08 Sep, 20261058.45-5.10--
Mon 07 Sep, 20261058.45-8.50--
Fri 04 Sep, 20261058.45-8.50--
Thu 03 Sep, 20261058.45-8.50--
Wed 26 Aug, 20261058.45-8.50--
Tue 25 Aug, 20261058.45-8.50--
Mon 24 Aug, 20261058.45-8.50--
Fri 21 Aug, 20261058.45-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026849.600%5.906.67%8
Tue 08 Sep, 2026849.600%4.157.14%7.5
Mon 07 Sep, 2026849.600%5.700%7
Fri 04 Sep, 2026849.600%5.70-22.22%7
Thu 03 Sep, 2026849.600%5.8063.64%9
Wed 02 Sep, 2026849.600%3.85-15.38%5.5
Tue 01 Sep, 2026849.600%4.30-7.14%6.5
Mon 31 Aug, 2026849.600%4.200%7
Fri 28 Aug, 2026849.600%4.20100%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261154.10-5.15--
Tue 25 Aug, 20261154.10-5.15--
Mon 24 Aug, 20261154.10-5.15--
Fri 21 Aug, 20261154.10-5.15--
Thu 20 Aug, 20261154.10-5.15--
Wed 19 Aug, 20261154.10-5.15--
Tue 18 Aug, 20261154.10-5.15--
Mon 17 Aug, 20261154.10-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026700.000%3.35-5.88%16
Tue 08 Sep, 2026700.00-3.00-5.56%17
Mon 07 Sep, 20261153.90-3.25100%-
Fri 04 Sep, 20261153.90-3.150%-
Thu 03 Sep, 20261153.90-3.15-25%-
Wed 02 Sep, 20261153.90-3.00-14.29%-
Tue 01 Sep, 20261153.90-2.557.69%-
Mon 31 Aug, 20261153.90-2.950%-
Fri 28 Aug, 20261153.90-2.8518.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261250.90-1.30--
Tue 25 Aug, 20261250.90-3.00--
Mon 24 Aug, 20261250.90-3.00--
Fri 21 Aug, 20261250.90-3.00--
Thu 20 Aug, 20261250.90-3.00--
Wed 19 Aug, 20261250.90-3.00--
Tue 18 Aug, 20261250.90-3.00--
Mon 17 Aug, 20261250.90-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261247.45-3.05-16.67%-
Tue 08 Sep, 20261247.45-2.050%-
Mon 07 Sep, 20261247.45-2.050%-
Fri 04 Sep, 20261247.45-2.050%-
Thu 03 Sep, 20261247.45-2.050%-
Wed 26 Aug, 20261247.45-2.000%-
Tue 25 Aug, 20261247.45-3.159.09%-
Mon 24 Aug, 20261247.45-2.10-8.33%-
Fri 21 Aug, 20261247.45-2.8550%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top