ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ALKEM SPOT Price: 5377.00 as on 19 Feb, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5581.33
Target up: 5479.17
Target up: 5447
Target up: 5414.83
Target down: 5312.67
Target down: 5280.5
Target down: 5248.33

Date Close Open High Low Volume
19 Thu Feb 20265377.005517.005517.005350.500.19 M
18 Wed Feb 20265464.005460.005483.505401.500.08 M
17 Tue Feb 20265456.505500.005510.005415.500.07 M
16 Mon Feb 20265480.505431.005537.005364.000.13 M
13 Fri Feb 20265402.505850.005850.005331.500.61 M
12 Thu Feb 20265870.505894.005906.005810.000.07 M
11 Wed Feb 20265890.005840.005915.005745.000.08 M
10 Tue Feb 20265811.505750.005833.005733.000.08 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5500 6000 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5500 5300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5550 5700 5900 5250

Put to Call Ratio (PCR) has decreased for strikes: 5450 5950 4800 5100

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202628.15-15.08%89.30-14.16%1.28
Wed 18 Feb, 202670.757.19%57.251.35%1.26
Tue 17 Feb, 202686.605.7%75.70-29.65%1.34
Mon 16 Feb, 2026116.70-54.99%77.25-22.3%2.01
Fri 13 Feb, 2026117.104287.5%166.75181.38%1.16
Thu 12 Feb, 2026289.400%26.655.84%18.13
Wed 11 Feb, 2026289.400%24.6017.09%17.13
Tue 10 Feb, 2026289.400%32.1021.88%14.63
Mon 09 Feb, 2026289.400%59.550%12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202617.1567.48%133.00-13.33%0.19
Wed 18 Feb, 202648.75-24.54%85.80-16.67%0.37
Tue 17 Feb, 202665.4039.32%100.9068.75%0.33
Mon 16 Feb, 202691.30-17.02%100.4528%0.27
Fri 13 Feb, 202697.653425%41.100%0.18
Thu 12 Feb, 2026278.800%41.100%6.25
Wed 11 Feb, 2026278.800%41.100%6.25
Tue 10 Feb, 2026278.800%41.1056.25%6.25
Mon 09 Feb, 2026278.800%49.40700%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202611.15-3.51%184.70-17.75%0.44
Wed 18 Feb, 202633.45-12.71%119.85-9.01%0.51
Tue 17 Feb, 202647.70-15.85%140.65-11.78%0.49
Mon 16 Feb, 202672.0560.33%132.2514.42%0.47
Fri 13 Feb, 202679.851173.68%229.5051.9%0.66
Thu 12 Feb, 2026400.000%42.006.6%5.53
Wed 11 Feb, 2026400.000%39.0515.88%5.18
Tue 10 Feb, 2026287.550%51.85-1.73%4.47
Mon 09 Feb, 2026287.550%60.901.17%4.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.90-14.75%168.650%0.17
Wed 18 Feb, 202622.50-13.68%168.650%0.15
Tue 17 Feb, 202634.555.47%168.65-15.63%0.13
Mon 16 Feb, 202654.3024.07%264.500%0.16
Fri 13 Feb, 202664.801146.15%264.50-5.88%0.2
Thu 12 Feb, 2026339.000%127.650%2.62
Wed 11 Feb, 2026339.000%127.650%2.62
Tue 10 Feb, 2026269.650%127.650%2.62
Mon 09 Feb, 2026269.650%127.650%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.70-32.48%270.85-33.09%0.88
Wed 18 Feb, 202615.504.36%196.50-18.15%0.88
Tue 17 Feb, 202624.95-31.34%218.15-1.18%1.13
Mon 16 Feb, 202641.0515.43%196.80-54.73%0.78
Fri 13 Feb, 202652.35864.1%301.20643.56%2
Thu 12 Feb, 2026326.000%63.6587.04%2.59
Wed 11 Feb, 2026326.008.33%58.2045.95%1.38
Tue 10 Feb, 2026221.100%78.0519.35%1.03
Mon 09 Feb, 2026221.102.86%90.8534.78%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.40-18.46%233.550%0.44
Wed 18 Feb, 202610.75-5.8%233.55-6%0.36
Tue 17 Feb, 202618.200.73%232.150%0.36
Mon 16 Feb, 202631.55-5.52%232.15-10.71%0.36
Fri 13 Feb, 202643.00178.85%339.65-25.33%0.39
Thu 12 Feb, 2026288.15-1.89%64.650%1.44
Wed 11 Feb, 2026280.00-5.36%64.652.74%1.42
Tue 10 Feb, 2026223.10-11.11%90.1043.14%1.3
Mon 09 Feb, 2026189.25-33.68%106.50-53.64%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.55-31.58%328.00-2.31%0.49
Wed 18 Feb, 20267.85-8.43%306.850%0.34
Tue 17 Feb, 202613.35-10.56%302.50-2.26%0.31
Mon 16 Feb, 202623.85-13.43%277.80-8.9%0.29
Fri 13 Feb, 202634.65280.14%387.65-18.44%0.27
Thu 12 Feb, 2026228.750.71%95.1029.71%1.27
Wed 11 Feb, 2026247.40-4.76%88.2032.69%0.99
Tue 10 Feb, 2026182.2523.53%113.158.33%0.71
Mon 09 Feb, 2026162.30-24.2%131.55-5.88%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.05-9.87%316.800%0.18
Wed 18 Feb, 20266.20-1.76%316.800%0.16
Tue 17 Feb, 202610.30-7.35%316.800%0.16
Mon 16 Feb, 202618.1527.6%316.80-5.26%0.15
Fri 13 Feb, 202629.15336.36%421.0515.15%0.2
Thu 12 Feb, 2026203.6522.22%110.103200%0.75
Wed 11 Feb, 2026211.5012.5%333.450%0.03
Tue 10 Feb, 2026153.850%333.450%0.03
Mon 09 Feb, 2026137.953.23%333.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.70-5.7%438.10-2.86%0.34
Wed 18 Feb, 20264.80-16.63%394.70-4.76%0.33
Tue 17 Feb, 20267.755.21%372.050%0.29
Mon 16 Feb, 202614.65-20.79%372.05-7.55%0.31
Fri 13 Feb, 202623.40162.34%472.25-11.67%0.26
Thu 12 Feb, 2026174.206.94%137.7044%0.78
Wed 11 Feb, 2026181.306.93%127.6515.74%0.58
Tue 10 Feb, 2026132.159.19%158.15-1.82%0.53
Mon 09 Feb, 2026114.6518.59%183.65-0.9%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.50-2.65%435.150%0.04
Wed 18 Feb, 20264.10-15.67%435.15-42.86%0.04
Tue 17 Feb, 20266.151.52%434.100%0.05
Mon 16 Feb, 202611.60-29.41%434.10-12.5%0.05
Fri 13 Feb, 202619.4598.94%532.25166.67%0.04
Thu 12 Feb, 2026148.2088%295.750%0.03
Wed 11 Feb, 2026155.45233.33%295.750%0.06
Tue 10 Feb, 2026110.5015.38%295.750%0.2
Mon 09 Feb, 202680.500%295.750%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.20-29.85%526.750%0.33
Wed 18 Feb, 20263.152.89%526.750%0.23
Tue 17 Feb, 20264.85-7.07%526.750%0.24
Mon 16 Feb, 20269.55-21.31%526.750%0.22
Fri 13 Feb, 202616.703.99%526.75-8%0.18
Thu 12 Feb, 2026127.90146.8%188.45185.71%0.2
Wed 11 Feb, 2026133.35100.99%178.40169.23%0.17
Tue 10 Feb, 202692.9071.19%229.650%0.13
Mon 09 Feb, 202676.8518%229.65333.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.1089.19%587.650%0.09
Wed 18 Feb, 20262.60-28.85%587.650%0.16
Tue 17 Feb, 20263.65-22.39%587.650%0.12
Mon 16 Feb, 20268.10-11.84%587.650%0.09
Fri 13 Feb, 202613.8033.33%587.6520%0.08
Thu 12 Feb, 2026108.25119.23%338.050%0.09
Wed 11 Feb, 2026112.3573.33%338.050%0.19
Tue 10 Feb, 202640.200%338.050%0.33
Mon 09 Feb, 202640.200%338.050%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.75-5.92%285.250%0.01
Wed 18 Feb, 20262.15-1.54%285.250%0.01
Tue 17 Feb, 20263.00-47.57%285.250%0.01
Mon 16 Feb, 20266.65-10.97%285.250%0
Fri 13 Feb, 202612.8577.16%285.250%0
Thu 12 Feb, 202691.7055.63%285.250%0.01
Wed 11 Feb, 202695.55110.7%285.250%0.01
Tue 10 Feb, 202662.05-17.31%285.250%0.02
Mon 09 Feb, 202652.85-7.8%285.25400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.80-10.26%569.200%0.46
Wed 18 Feb, 20263.850%569.200%0.41
Tue 17 Feb, 20262.600%569.200%0.41
Mon 16 Feb, 20265.60-40%569.200%0.41
Fri 13 Feb, 20269.90140.74%569.200%0.25
Thu 12 Feb, 202677.50-35.71%569.200%0.59
Wed 11 Feb, 202679.70-44%569.200%0.38
Tue 10 Feb, 202652.802.74%569.200%0.21
Mon 09 Feb, 202647.650%569.200%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.35-13.29%618.550%0.06
Wed 18 Feb, 20261.30-7.14%618.550%0.05
Tue 17 Feb, 20262.25-29.36%618.550%0.05
Mon 16 Feb, 20264.80-13.83%618.550%0.03
Fri 13 Feb, 20269.4046.24%618.550%0.03
Thu 12 Feb, 202663.6511.61%618.550%0.04
Wed 11 Feb, 202671.7058.16%618.550%0.05
Tue 10 Feb, 202640.1015.29%618.550%0.07
Mon 09 Feb, 202634.85507.14%618.550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.550%343.400%0.03
Wed 18 Feb, 20262.55-16.67%343.400%0.03
Tue 17 Feb, 20261.80-44.74%343.400%0.02
Mon 16 Feb, 20264.20-7.32%343.400%0.01
Fri 13 Feb, 20266.90-5.75%343.400%0.01
Thu 12 Feb, 202654.0011.54%343.400%0.01
Wed 11 Feb, 202654.9050%343.40-0.01
Tue 10 Feb, 202634.95642.86%666.35--
Mon 09 Feb, 202636.400%666.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.30-22.92%556.15--
Wed 18 Feb, 20261.40-13.77%556.15--
Tue 17 Feb, 20261.951.83%556.15--
Mon 16 Feb, 20264.10-20%556.15--
Fri 13 Feb, 20267.1517.14%556.15--
Thu 12 Feb, 202643.1016.67%556.15--
Wed 11 Feb, 202644.855.63%556.15--
Tue 10 Feb, 202627.203.65%556.15--
Mon 09 Feb, 202622.657.03%556.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.900%754.05--
Wed 18 Feb, 20261.900%754.05--
Tue 17 Feb, 20261.90-12.12%754.05--
Mon 16 Feb, 20263.60-10.81%754.05--
Fri 13 Feb, 20266.70-31.48%754.05--
Thu 12 Feb, 202637.3086.21%754.05--
Wed 11 Feb, 202639.0081.25%754.05--
Tue 10 Feb, 202622.350%754.05--
Mon 09 Feb, 202619.20100%754.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.55-10.64%902.500%0.05
Wed 18 Feb, 20261.00-27.69%902.50-33.33%0.04
Tue 17 Feb, 20261.30-36.27%901.650%0.05
Mon 16 Feb, 20263.8059.38%833.85-0.03
Fri 13 Feb, 20266.0018.52%629.35--
Thu 12 Feb, 202631.6545.95%629.35--
Wed 11 Feb, 202631.65208.33%629.35--
Tue 10 Feb, 202618.35-53.85%629.35--
Mon 09 Feb, 202616.1036.84%629.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202622.20-958.350%-
Wed 18 Feb, 202622.20-958.350%-
Tue 17 Feb, 202622.20-958.350%-
Mon 16 Feb, 202622.20-958.350%-
Fri 13 Feb, 202622.20-958.35200%-
Thu 12 Feb, 202622.20-939.550%-
Wed 11 Feb, 202622.20-939.550%-
Wed 28 Jan, 202622.20-939.550%-
Tue 27 Jan, 202622.20-939.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.30-6.1%992.85300%0.05
Wed 18 Feb, 20260.35-9.89%720.000%0.01
Tue 17 Feb, 20260.80-16.51%720.000%0.01
Mon 16 Feb, 20262.8019.78%720.000%0.01
Fri 13 Feb, 20264.952.25%720.000%0.01
Thu 12 Feb, 202621.7020.27%720.000%0.01
Wed 11 Feb, 202621.10100%720.000%0.01
Tue 10 Feb, 202616.800%720.000%0.03
Mon 09 Feb, 202616.800%720.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202615.75-1042.65--
Wed 18 Feb, 202615.75-937.15--
Tue 17 Feb, 202615.75-937.15--
Mon 16 Feb, 202615.75-937.15--
Fri 13 Feb, 202615.75-937.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.350%1139.40--
Wed 18 Feb, 20260.35-1.96%951.95--
Tue 17 Feb, 20260.400%951.95--
Mon 16 Feb, 20262.05-1.92%951.95--
Fri 13 Feb, 20263.556.12%951.950%-
Thu 12 Feb, 20266.400%791.100%0.06
Wed 11 Feb, 20266.400%791.100%0.06
Tue 10 Feb, 20266.400%791.100%0.06
Mon 09 Feb, 20266.406.52%791.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.600%1239.90--
Wed 18 Feb, 20260.60-6.67%868.45--
Tue 17 Feb, 20260.60-11.76%868.45--
Mon 16 Feb, 20262.2554.55%868.45--
Fri 13 Feb, 20262.75-33.33%868.45--
Thu 12 Feb, 202611.30230%868.45--
Wed 11 Feb, 20269.75-868.45--
Tue 10 Feb, 202668.90-868.45--
Wed 28 Jan, 202668.90-868.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202655.80-1304.500%-
Wed 18 Feb, 202655.80-1304.500%-
Tue 17 Feb, 202655.80-1304.500%-
Mon 16 Feb, 202655.80-1304.500%-
Fri 13 Feb, 202655.80-1304.50--
Thu 12 Feb, 202655.80-953.80--
Wed 28 Jan, 202655.80-953.80--
Tue 27 Jan, 202655.80-953.80--
Fri 23 Jan, 202655.80-953.80--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026113.750%60.05-11.69%3.24
Wed 18 Feb, 2026113.750%35.70-3.75%3.67
Tue 17 Feb, 2026113.7523.53%53.10105.13%3.81
Mon 16 Feb, 2026154.6030.77%58.055.41%2.29
Fri 13 Feb, 2026134.60333.33%18.450%2.85
Thu 12 Feb, 2026300.750%18.450%12.33
Wed 11 Feb, 2026300.750%18.45-7.5%12.33
Tue 10 Feb, 2026300.750%31.850%13.33
Mon 09 Feb, 2026300.750%31.85166.67%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202667.45-18.92%37.10-37.96%3.35
Wed 18 Feb, 2026132.001.37%21.907.28%4.38
Tue 17 Feb, 2026149.004.29%37.50-1.63%4.14
Mon 16 Feb, 2026184.90-7.89%46.35-11.53%4.39
Fri 13 Feb, 2026161.801420%118.0067.63%4.57
Thu 12 Feb, 2026366.250%16.500%41.4
Wed 11 Feb, 2026366.250%17.2531.85%41.4
Tue 10 Feb, 2026366.250%20.50-3.68%31.4
Mon 09 Feb, 2026366.250%25.95-2.98%32.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026102.70-16.67%20.5516.67%9.1
Wed 18 Feb, 2026174.25300%13.7532.2%6.5
Tue 17 Feb, 2026185.650%26.10-10.61%19.67
Mon 16 Feb, 2026226.55200%31.85-40%22
Fri 13 Feb, 2026216.20-99.70511.11%110
Thu 12 Feb, 2026374.05-29.800%-
Wed 11 Feb, 2026374.05-29.800%-
Tue 10 Feb, 2026374.05-29.800%-
Mon 09 Feb, 2026374.05-29.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026489.250%10.95-0.61%325
Wed 18 Feb, 2026489.250%8.150.93%327
Tue 17 Feb, 2026489.250%18.350%324
Mon 16 Feb, 2026489.250%24.75-2.99%324
Fri 13 Feb, 2026489.250%80.954671.43%334
Thu 12 Feb, 2026489.250%10.5040%7
Wed 11 Feb, 2026489.250%11.000%5
Tue 10 Feb, 2026489.250%24.000%5
Mon 09 Feb, 2026489.250%24.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026224.50-5.702.52%61
Wed 18 Feb, 2026444.30-5.45-15%-
Tue 17 Feb, 2026444.30-13.007.69%-
Mon 16 Feb, 2026444.30-17.65--
Fri 13 Feb, 2026444.30-77.70--
Thu 12 Feb, 2026444.30-77.70--
Wed 11 Feb, 2026444.30-77.70--
Tue 10 Feb, 2026444.30-77.70--
Mon 09 Feb, 2026444.30-77.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026298.800%3.70-27.61%13.86
Wed 18 Feb, 2026298.80-12.5%3.70-41.48%19.14
Tue 17 Feb, 2026316.00166.67%15.701.78%28.63
Mon 16 Feb, 2026352.15-35.703.69%75
Fri 13 Feb, 2026742.55-55.70250%-
Thu 12 Feb, 2026742.55-7.450%-
Wed 11 Feb, 2026742.55-17.35-19.48%-
Tue 10 Feb, 2026742.55-20.200%-
Mon 09 Feb, 2026742.55-20.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026520.25-54.60--
Wed 18 Feb, 2026520.25-54.60--
Tue 17 Feb, 2026520.25-54.60--
Mon 16 Feb, 2026520.25-54.60--
Fri 13 Feb, 2026520.25-54.60--
Thu 12 Feb, 2026520.25-54.60--
Wed 11 Feb, 2026520.25-54.60--
Tue 10 Feb, 2026520.25-54.60--
Mon 09 Feb, 2026520.25-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026826.70-2.20-15.46%-
Wed 18 Feb, 2026826.70-1.95-11.54%-
Tue 17 Feb, 2026826.70-5.45-11.7%-
Mon 16 Feb, 2026826.70-8.20-39.77%-
Fri 13 Feb, 2026826.70-38.30185.71%-
Thu 12 Feb, 2026826.700%5.750.65%-
Wed 11 Feb, 2026811.850%5.65-19.05%153
Tue 10 Feb, 2026811.85-6.700%189
Mon 09 Feb, 2026824.45-8.25-0.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026601.90-6.400%-
Wed 18 Feb, 2026601.90-6.400%-
Tue 17 Feb, 2026601.90-6.40-76.92%-
Mon 16 Feb, 2026601.90-12.008.33%-
Fri 13 Feb, 2026601.90-32.00--
Thu 12 Feb, 2026601.90-37.15--
Wed 11 Feb, 2026601.90-37.15--
Tue 10 Feb, 2026601.90-37.15--
Mon 09 Feb, 2026601.90-37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026749.950%1.65-5.56%2.83
Wed 18 Feb, 2026749.950%2.45-33.33%3
Tue 17 Feb, 2026749.950%3.650%4.5
Mon 16 Feb, 2026749.950%4.85-47.06%4.5
Fri 13 Feb, 2026749.950%26.4510.87%8.5
Thu 12 Feb, 2026749.950%6.000%7.67
Wed 11 Feb, 2026749.950%6.000%7.67
Tue 10 Feb, 2026749.950%6.000%7.67
Mon 09 Feb, 2026749.950%6.000%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026688.15-3.000%-
Wed 18 Feb, 2026688.15-3.000%-
Tue 17 Feb, 2026688.15-3.00-40%-
Mon 16 Feb, 2026688.15-26.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026950.000%1.20-50%39
Wed 18 Feb, 2026950.000%1.70-15.22%78
Tue 17 Feb, 2026950.000%2.65-36.11%92
Mon 16 Feb, 2026950.000%3.85-42.17%144
Fri 13 Feb, 2026950.000%19.55418.75%249
Thu 12 Feb, 2026950.000%3.502.13%48
Wed 11 Feb, 2026950.000%3.45-28.79%47
Tue 10 Feb, 20261060.300%4.6032%66
Mon 09 Feb, 20261060.300%5.60-13.79%50
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026649.750%15.35--
Wed 18 Feb, 2026649.750%15.35--
Tue 17 Feb, 2026649.75-15.35--
Mon 16 Feb, 2026778.20-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261088.95-0.70-17.95%-
Wed 18 Feb, 20261088.95-0.80-5.45%-
Tue 17 Feb, 20261088.95-1.25-6.78%-
Mon 16 Feb, 20261088.95-2.25-27.16%-
Fri 13 Feb, 20261088.95-13.50834.62%-
Thu 12 Feb, 20261088.95-2.950%-
Wed 11 Feb, 20261088.95-2.95-27.78%-
Tue 10 Feb, 20261088.95-6.100%-
Mon 09 Feb, 20261088.95-6.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261181.80-1.200%-
Wed 18 Feb, 20261181.80-1.200%-
Tue 17 Feb, 20261181.80-1.200%-

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top