ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ALKEM SPOT Price: 5448.00 as on 11 Nov, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5562
Target up: 5533.5
Target up: 5505
Target down: 5391
Target down: 5362.5
Target down: 5334
Target down: 5220

Date Close Open High Low Volume
11 Wed Nov 20265448.005400.005448.005277.000.15 M
09 Mon Nov 20265398.505319.005475.005312.500.17 M
08 Sun Nov 20265304.005297.005319.005269.500.01 M
06 Fri Nov 20265297.005186.505297.005141.000.07 M
05 Thu Nov 20265190.005234.505234.505151.500.09 M
03 Tue Nov 20265236.005111.005252.005107.000.13 M
02 Mon Nov 20265155.005100.005155.005044.000.1 M
30 Fri Oct 20265113.505060.505134.505030.000.11 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5500 5200 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 5200 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5300 5350 4900 4850

Put to Call Ratio (PCR) has decreased for strikes: 4800 4650 5150 5050

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026167.00-14.94%188.602.7%0.58
Mon 09 Nov, 2026127.05152.46%187.103600%0.48
Sun 08 Nov, 202692.20-1.61%500.000%0.03
Thu 05 Nov, 202642.6567.57%500.000%0.03
Fri 30 Oct, 202638.45-2.63%500.000%0.05
Thu 29 Oct, 202635.000%500.000%0.05
Wed 28 Oct, 202635.00171.43%500.000%0.05
Tue 27 Oct, 202648.85-12.5%500.000%0.14
Mon 26 Oct, 202633.356.67%500.00-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026146.4528.95%218.8515.79%0.02
Mon 09 Nov, 2026108.05276.6%215.05533.33%0.03
Sun 08 Nov, 202676.159.94%478.100%0.02
Thu 05 Nov, 202634.30108.54%478.100%0.02
Fri 30 Oct, 202632.5024.24%478.100%0.04
Thu 29 Oct, 202624.4020%478.100%0.05
Wed 28 Oct, 202628.80-32.93%478.100%0.05
Tue 27 Oct, 202633.6046.43%478.100%0.04
Mon 26 Oct, 202630.7024.44%478.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202627.700%232.150%0.1
Mon 09 Nov, 202627.700%232.15-0.1
Sun 08 Nov, 202627.700%372.20--
Thu 05 Nov, 202627.7075%372.20--
Fri 30 Oct, 202623.45-20%372.20--
Thu 29 Oct, 202618.557.14%372.20--
Wed 28 Oct, 202622.95-372.20--
Tue 27 Oct, 202636.70-372.20--
Mon 26 Oct, 202636.70-372.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026112.259.63%276.950%0.03
Mon 09 Nov, 202678.0014.14%276.95-0.03
Sun 08 Nov, 202652.20-5.45%373.30--
Thu 05 Nov, 202622.15312.24%373.30--
Fri 30 Oct, 202621.60-2%373.30--
Thu 29 Oct, 202616.20-1.96%373.30--
Wed 28 Oct, 202619.055000%373.30--
Tue 27 Oct, 202632.050%373.30--
Mon 26 Oct, 202632.050%373.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202695.7555.17%548.000%0.02
Mon 09 Nov, 202667.0038.1%548.000%0.03
Sun 08 Nov, 202622.900%548.000%0.05
Thu 05 Nov, 202622.90600%548.000%0.05
Fri 30 Oct, 202618.0050%548.000%0.33
Thu 29 Oct, 202615.350%548.000%0.5
Wed 28 Oct, 202615.35-548.000%0.5
Tue 27 Oct, 202693.90-548.00--
Mon 26 Oct, 202693.90-443.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202683.4022.94%464.600%0.01
Mon 09 Nov, 202656.25138.14%464.600%0.01
Sun 08 Nov, 202635.0031.08%464.600%0.03
Thu 05 Nov, 202614.8060.87%464.600%0.04
Fri 30 Oct, 202612.70-17.86%464.600%0.07
Thu 29 Oct, 202613.050%464.600%0.05
Wed 28 Oct, 202613.0569.7%464.600%0.05
Tue 27 Oct, 202615.15-464.600%0.09
Mon 26 Oct, 2026188.20-464.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202610.600%520.30--
Mon 09 Nov, 202610.600%520.30--
Sun 08 Nov, 202610.600%520.30--
Thu 05 Nov, 202610.600%520.30--
Fri 30 Oct, 202610.60400%520.30--
Thu 29 Oct, 202612.100%520.30--
Wed 28 Oct, 202612.10-520.30--
Tue 27 Oct, 202671.35-520.30--
Mon 26 Oct, 202671.35-520.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202663.90-18.72%474.550%0.01
Mon 09 Nov, 202640.15143.33%474.550%0
Sun 08 Nov, 202624.10-8.16%474.550%0.01
Thu 05 Nov, 202610.30206.25%474.550%0.01
Fri 30 Oct, 202610.8577.78%474.550%0.03
Thu 29 Oct, 20266.750%474.550%0.06
Wed 28 Oct, 20269.15800%474.550%0.06
Tue 27 Oct, 202632.000%474.550%0.5
Mon 26 Oct, 202632.000%474.550%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202653.50-685.450%-
Wed 28 Oct, 202653.50-685.450%-
Tue 27 Oct, 202653.50-685.450%-
Mon 26 Oct, 202653.50-685.450%-
Fri 23 Oct, 202653.50-685.450%-
Thu 22 Oct, 202653.50-685.450%-
Wed 21 Oct, 202653.50-685.450%-
Mon 19 Oct, 202653.50-685.450%-
Fri 16 Oct, 202653.50-591.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026129.35-573.70--
Mon 09 Nov, 2026129.35-573.70--
Sun 08 Nov, 2026129.35-573.70--
Thu 05 Nov, 2026129.35-573.70--
Fri 30 Oct, 2026129.35-573.70--
Thu 29 Oct, 2026129.35-573.70--
Wed 28 Oct, 2026129.35-573.70--
Tue 27 Oct, 2026129.35-573.70--
Mon 26 Oct, 2026129.35-573.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202637.3512.28%649.30--
Mon 09 Nov, 202621.30676.74%649.30--
Sun 08 Nov, 202611.5534.38%649.30--
Thu 05 Nov, 20266.0052.38%649.30--
Fri 30 Oct, 20265.150%649.30--
Thu 29 Oct, 20265.600%649.30--
Wed 28 Oct, 20265.60110%649.30--
Tue 27 Oct, 20266.80233.33%649.30--
Mon 26 Oct, 202626.800%649.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202628.50350%1067.100%0.03
Mon 09 Nov, 202620.050%1067.100%0.13
Sun 08 Nov, 20265.9060%1067.100%0.13
Thu 05 Nov, 20264.8525%1067.100%0.2
Fri 30 Oct, 20264.200%1067.100%0.25
Thu 29 Oct, 20264.200%1067.100%0.25
Wed 28 Oct, 20264.20-1067.100%0.25
Tue 27 Oct, 202686.55-1067.100%-
Mon 26 Oct, 202686.55-1067.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202621.60330%809.90--
Mon 09 Nov, 202611.9085.19%809.90--
Sun 08 Nov, 20265.7050%809.90--
Thu 05 Nov, 20262.650%809.90--
Fri 30 Oct, 20261.250%809.90--
Thu 29 Oct, 20262.35-18.18%809.90--
Wed 28 Oct, 20262.85-809.90--
Tue 27 Oct, 202670.00-809.90--
Mon 26 Oct, 202670.00-809.90--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026190.6519.23%167.6567.88%0.5
Mon 09 Nov, 2026148.80109.87%158.552257.14%0.35
Sun 08 Nov, 2026107.85110.38%263.350%0.03
Thu 05 Nov, 202654.05135.56%263.35600%0.07
Fri 30 Oct, 202651.40164.71%400.000%0.02
Thu 29 Oct, 202639.45325%400.000%0.06
Wed 28 Oct, 202638.000%400.000%0.25
Tue 27 Oct, 202638.000%400.000%0.25
Mon 26 Oct, 202638.000%440.00-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026211.50100%141.85257.14%0.42
Mon 09 Nov, 2026172.6053.85%131.20-0.23
Sun 08 Nov, 2026132.100%248.10--
Thu 05 Nov, 202665.305.41%248.10--
Fri 30 Oct, 202661.05-2.63%248.10--
Thu 29 Oct, 202650.4018.75%248.10--
Wed 28 Oct, 202655.000%248.10--
Tue 27 Oct, 202655.000%248.10--
Mon 26 Oct, 202640.950%248.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026246.8526.86%119.15504.42%3.08
Mon 09 Nov, 2026197.25-25.85%110.25413.64%0.65
Sun 08 Nov, 2026153.35-14.8%135.8022.22%0.09
Thu 05 Nov, 202682.65154.13%174.50-5.26%0.06
Fri 30 Oct, 202670.0065.15%295.000%0.17
Thu 29 Oct, 202662.10-17.5%295.000%0.29
Wed 28 Oct, 202667.2025%295.000%0.24
Tue 27 Oct, 202671.3516.36%295.0011.76%0.3
Mon 26 Oct, 202656.25205.56%345.00240%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026281.7512.66%101.9564.04%1.64
Mon 09 Nov, 2026220.10-3.66%88.5011.25%1.13
Sun 08 Nov, 2026185.35-6.82%109.7535.59%0.98
Thu 05 Nov, 2026100.208700%164.75-0.67
Fri 30 Oct, 202666.250%196.25--
Thu 29 Oct, 202666.250%196.25--
Wed 28 Oct, 202666.250%196.25--
Tue 27 Oct, 202666.250%196.25--
Mon 26 Oct, 202666.25-196.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026304.45-12.28%85.10-6.64%0.48
Mon 09 Nov, 2026259.851.83%71.857.89%0.45
Sun 08 Nov, 2026213.45-27.67%89.05-26.77%0.43
Thu 05 Nov, 2026123.75167.55%139.601020.59%0.42
Fri 30 Oct, 2026108.60-0.29%195.9513.33%0.1
Thu 29 Oct, 202693.102.41%222.700%0.09
Wed 28 Oct, 202699.1516.08%222.700%0.09
Tue 27 Oct, 2026104.20633.33%222.7057.89%0.1
Mon 26 Oct, 202690.752.63%258.2535.71%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026216.150%69.40-23.08%3.53
Mon 09 Nov, 2026216.150%59.30225%4.59
Sun 08 Nov, 2026216.1588.89%82.65-4%1.41
Thu 05 Nov, 2026151.00-112.40212.5%2.78
Fri 30 Oct, 2026297.35-246.000%-
Thu 29 Oct, 2026297.35-246.000%-
Wed 28 Oct, 2026297.35-246.000%-
Tue 27 Oct, 2026297.35-246.000%-
Mon 26 Oct, 2026297.35-246.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026383.10-3.42%56.15-13.39%1.47
Mon 09 Nov, 2026355.50-3.31%46.35-2.05%1.64
Sun 08 Nov, 2026290.95-4.43%58.6522%1.62
Thu 05 Nov, 2026179.85-14.13%92.4555.04%1.27
Fri 30 Oct, 2026153.20-8.91%135.8567.53%0.7
Thu 29 Oct, 2026137.9553.03%139.90120%0.38
Wed 28 Oct, 2026141.3013.79%145.7516.67%0.27
Tue 27 Oct, 2026155.7027.47%159.151400%0.26
Mon 26 Oct, 2026114.553.41%188.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026407.10-3.23%46.15-13.38%4.53
Mon 09 Nov, 2026394.85-6.06%36.6536.52%5.06
Sun 08 Nov, 2026292.00-17.5%46.4019.79%3.48
Thu 05 Nov, 2026205.0060%76.356.67%2.4
Fri 30 Oct, 2026183.1519.05%115.709.76%3.6
Thu 29 Oct, 2026164.2531.25%117.40-4.65%3.9
Wed 28 Oct, 2026169.25166.67%124.2050.88%5.38
Tue 27 Oct, 2026160.95100%143.40-6.56%9.5
Mon 26 Oct, 2026104.100%213.051.67%20.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026437.00-3.7%38.6527.84%2.88
Mon 09 Nov, 2026435.60-10%29.251.73%2.17
Sun 08 Nov, 2026369.00-1.1%38.75-18.01%1.92
Thu 05 Nov, 2026246.85-15.74%65.30-30.82%2.32
Fri 30 Oct, 2026212.000%93.802.35%2.82
Thu 29 Oct, 2026194.259.09%97.40-1%2.76
Wed 28 Oct, 2026197.2012.5%104.707.89%3.04
Tue 27 Oct, 2026190.7049.15%113.45481.25%3.17
Mon 26 Oct, 2026168.3015.69%142.756.67%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026482.550%32.454.04%2.34
Mon 09 Nov, 2026183.500%23.60-11.61%2.25
Sun 08 Nov, 2026183.500%35.509.8%2.55
Thu 05 Nov, 2026183.500%48.40155%2.32
Fri 30 Oct, 2026183.500%77.2514.29%0.91
Thu 29 Oct, 2026183.500%91.000%0.8
Wed 28 Oct, 2026183.500%91.000%0.8
Tue 27 Oct, 2026183.500%91.002.94%0.8
Mon 26 Oct, 2026183.502.33%131.303.03%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026340.200%26.3056.32%15.11
Mon 09 Nov, 2026340.200%18.95-19.44%9.67
Sun 08 Nov, 2026340.200%28.453.85%12
Thu 05 Nov, 2026340.200%38.40-6.31%11.56
Fri 30 Oct, 2026340.200%61.102.78%12.33
Thu 29 Oct, 2026340.200%66.0518.68%12
Wed 28 Oct, 2026340.200%71.9512.35%10.11
Tue 27 Oct, 2026340.20800%75.6547.27%9
Mon 26 Oct, 2026201.00-103.10-12.7%55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026305.600%20.0050%15
Mon 09 Nov, 2026305.600%52.250%10
Sun 08 Nov, 2026305.600%52.250%10
Thu 05 Nov, 2026305.600%52.250%10
Fri 30 Oct, 2026305.600%52.25233.33%10
Thu 29 Oct, 2026305.600%81.300%3
Wed 28 Oct, 2026241.200%81.300%3
Tue 27 Oct, 2026241.200%81.300%3
Mon 26 Oct, 2026241.200%81.300%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026613.85500%19.0029.25%11.42
Mon 09 Nov, 2026279.600%12.3092.73%53
Sun 08 Nov, 2026279.600%19.0030.95%27.5
Thu 05 Nov, 2026279.600%24.85-30%21
Fri 30 Oct, 2026279.600%41.75-41.18%30
Thu 29 Oct, 2026279.600%44.2020%51
Wed 28 Oct, 2026279.600%49.0526.87%42.5
Tue 27 Oct, 2026279.600%54.00-2.9%33.5
Mon 26 Oct, 2026279.60100%74.751.47%34.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026463.250%15.25-4.55%7
Mon 09 Nov, 2026463.250%17.050%7.33
Sun 08 Nov, 2026463.250%17.050%7.33
Thu 05 Nov, 2026463.25-17.05-12%7.33
Fri 30 Oct, 2026582.65-33.6592.31%-
Thu 29 Oct, 2026582.65-37.10-45.83%-
Wed 28 Oct, 2026582.65-40.05300%-
Tue 27 Oct, 2026582.65-41.50-83.33%-
Mon 26 Oct, 2026582.65-61.9512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026784.55-12.2554.17%-
Mon 09 Nov, 2026784.55-12.00-27.27%-
Sun 08 Nov, 2026784.55-12.60-50%-
Thu 05 Nov, 2026784.55-16.0522.22%-
Fri 30 Oct, 2026784.55-28.25-12.9%-
Thu 29 Oct, 2026784.55-30.05-16.22%-
Wed 28 Oct, 2026784.55-33.25236.36%-
Tue 27 Oct, 2026784.55-32.05-37.14%-
Mon 26 Oct, 2026784.55-46.806.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026554.950%10.80-40.63%7.6
Mon 09 Nov, 2026554.950%7.45-17.95%12.8
Sun 08 Nov, 2026554.950%15.200%15.6
Thu 05 Nov, 2026554.95-15.209.86%15.6
Fri 30 Oct, 2026668.00-22.25-10.13%-
Thu 29 Oct, 2026668.00-25.6533.9%-
Wed 28 Oct, 2026668.00-27.15180.95%-
Tue 27 Oct, 2026668.00-27.1561.54%-
Mon 26 Oct, 2026668.00-40.8030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026593.450%13.050%16.33
Mon 09 Nov, 2026593.450%9.350%16.33
Sun 08 Nov, 2026593.450%9.350%16.33
Thu 05 Nov, 2026593.45-9.35-40.96%16.33
Fri 30 Oct, 2026869.80-17.75-27.19%-
Thu 29 Oct, 2026869.80-20.1018.75%-
Wed 28 Oct, 2026869.80-23.05860%-
Tue 27 Oct, 2026869.80-21.6566.67%-
Mon 26 Oct, 2026869.80-32.35-57.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026757.30-15.400%-
Mon 09 Nov, 2026757.30-15.400%-
Sun 08 Nov, 2026757.30-15.400%-
Thu 05 Nov, 2026757.30-15.400%-
Fri 30 Oct, 2026757.30-15.40-42.5%-
Thu 29 Oct, 2026757.30-16.70-2.44%-
Wed 28 Oct, 2026757.30-19.05925%-
Tue 27 Oct, 2026757.30-22.2033.33%-
Mon 26 Oct, 2026757.30-27.50200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026958.20-7.2514.63%-
Mon 09 Nov, 2026958.20-5.00-8.89%-
Sun 08 Nov, 2026958.20-6.452.27%-
Thu 05 Nov, 2026958.20-6.80-8.33%-
Fri 30 Oct, 2026958.20-13.40-11.11%-
Thu 29 Oct, 2026958.20-13.9586.21%-
Wed 28 Oct, 2026958.20-16.15-42%-
Tue 27 Oct, 2026958.20-19.001150%-
Mon 26 Oct, 2026958.20-22.05300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026849.75-11.950%-
Tue 27 Oct, 2026849.75-11.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20261049.15-5.90-15.38%-
Mon 09 Nov, 20261049.15-4.20-66.67%-
Sun 08 Nov, 20261049.15-7.000%-
Thu 05 Nov, 20261049.15-7.00-2.5%-
Fri 30 Oct, 20261049.15-9.80-3.61%-
Thu 29 Oct, 20261049.15-10.40-17%-
Wed 28 Oct, 20261049.15-11.10--
Tue 27 Oct, 20261049.15-15.80--
Mon 26 Oct, 20261049.15-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20261142.25-4.95-11.11%-
Mon 09 Nov, 20261142.25-2.350%-
Sun 08 Nov, 20261142.25-5.000%-
Thu 05 Nov, 20261142.25-4.50107.69%-
Fri 30 Oct, 20261142.25-7.15--
Thu 29 Oct, 20261142.25-10.35--
Wed 28 Oct, 20261142.25-10.35--
Tue 27 Oct, 20261142.25-10.35--
Mon 26 Oct, 20261142.25-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261236.95-6.60--
Tue 27 Oct, 20261236.95-6.60--
Mon 26 Oct, 20261236.95-6.60--
Fri 23 Oct, 20261236.95-6.60--
Thu 22 Oct, 20261236.95-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261332.95-4.00--
Tue 27 Oct, 20261332.95-4.00--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top