ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ALKEM SPOT Price: 5535.00 as on 26 Dec, 2025

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5614.33
Target up: 5574.67
Target up: 5558
Target up: 5541.33
Target down: 5501.67
Target down: 5485
Target down: 5468.33

Date Close Open High Low Volume
26 Fri Dec 20255535.005539.005581.005508.000.04 M
24 Wed Dec 20255566.005570.005593.005534.000.04 M
23 Tue Dec 20255597.005611.005660.005560.500.03 M
22 Mon Dec 20255624.005555.505654.505555.500.08 M
19 Fri Dec 20255555.505506.005593.005499.000.05 M
18 Thu Dec 20255521.005628.505629.505504.000.03 M
17 Wed Dec 20255628.505660.005697.505577.500.04 M
16 Tue Dec 20255663.505601.005678.505584.000.09 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5800 5700 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5450 5800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5850 5650 5700 5800

Put to Call Ratio (PCR) has decreased for strikes: 5350 5500 5750 5550

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202532.75-8.18%40.90-21.88%0.74
Wed 24 Dec, 202547.25358.33%35.805.49%0.87
Tue 23 Dec, 202573.4014.29%30.00-19.47%3.79
Mon 22 Dec, 2025108.70-32.26%24.10113.21%5.38
Fri 19 Dec, 202571.10-34.04%48.751.92%1.71
Thu 18 Dec, 202557.10-72.658.33%1.11
Wed 17 Dec, 2025219.00-42.35-21.31%-
Tue 16 Dec, 2025219.00-28.9019.61%-
Mon 15 Dec, 2025219.00-43.556.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202519.7014.56%81.30-5.06%0.41
Wed 24 Dec, 202525.60-38.28%65.80-9.2%0.5
Tue 23 Dec, 202547.0049.71%49.05-17.14%0.34
Mon 22 Dec, 202580.1558.33%38.2020.69%0.61
Fri 19 Dec, 202547.50-33.33%67.25-18.69%0.81
Thu 18 Dec, 202536.9055.77%100.400%0.66
Wed 17 Dec, 202590.0030%50.60-21.32%1.03
Tue 16 Dec, 2025114.95-23.81%42.6515.25%1.7
Mon 15 Dec, 202593.352.94%57.350.85%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.500%115.10-2.67%0.62
Wed 24 Dec, 202513.95-12.59%81.050%0.64
Tue 23 Dec, 202527.906.3%81.05-23.47%0.56
Mon 22 Dec, 202548.45-12.41%58.6566.1%0.77
Fri 19 Dec, 202528.00-10.49%94.00-10.61%0.41
Thu 18 Dec, 202522.853.85%141.30-14.29%0.41
Wed 17 Dec, 202559.7577.27%78.60-12.5%0.49
Tue 16 Dec, 202580.650%61.0035.38%1
Mon 15 Dec, 202565.204.76%83.85-10.96%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.65-16.72%162.70-8.96%0.23
Wed 24 Dec, 20257.80-2.12%150.00-10.67%0.21
Tue 23 Dec, 202515.6510%115.65-12.79%0.23
Mon 22 Dec, 202531.80-5.36%93.60-1.15%0.29
Fri 19 Dec, 202517.009.31%147.00-7.45%0.27
Thu 18 Dec, 202514.906.23%185.50-27.69%0.32
Wed 17 Dec, 202540.907.91%105.306.56%0.48
Tue 16 Dec, 202557.80-10.28%84.80-5.43%0.48
Mon 15 Dec, 202546.856.82%142.50-0.77%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.1029.9%197.200%0.52
Wed 24 Dec, 20254.3514.12%197.20-5.71%0.68
Tue 23 Dec, 20259.00-31.45%222.900%0.82
Mon 22 Dec, 202519.60-21.02%222.900%0.56
Fri 19 Dec, 202510.251.29%222.90-10.26%0.45
Thu 18 Dec, 20259.0511.51%209.15-2.5%0.5
Wed 17 Dec, 202526.15-1.42%147.65-5.88%0.58
Tue 16 Dec, 202534.40-0.7%172.000%0.6
Mon 15 Dec, 202539.450%172.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.15-3.97%250.350%0.38
Wed 24 Dec, 20252.90-31.83%250.35-6.72%0.37
Tue 23 Dec, 20256.001.37%282.450%0.27
Mon 22 Dec, 202512.906.59%282.450%0.27
Fri 19 Dec, 20256.55-0.97%282.45-0.83%0.29
Thu 18 Dec, 20256.0510.4%284.000%0.29
Wed 17 Dec, 202517.6020.58%189.30-9.77%0.32
Tue 16 Dec, 202526.704.71%150.750%0.43
Mon 15 Dec, 202521.75-2.94%150.750%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.50-34.55%289.750%0.39
Wed 24 Dec, 20252.30-21.43%289.7516.67%0.25
Tue 23 Dec, 20254.2534.62%257.1033.33%0.17
Mon 22 Dec, 20254.000%211.600%0.17
Fri 19 Dec, 20254.00-3.7%211.600%0.17
Thu 18 Dec, 20254.20-14.29%211.600%0.17
Wed 17 Dec, 202520.800%211.600%0.14
Tue 16 Dec, 202520.800%211.600%0.14
Mon 15 Dec, 202520.800%211.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.009.43%390.000%0.03
Wed 24 Dec, 20252.00-74.88%224.450%0.04
Tue 23 Dec, 20253.80-4.09%224.450%0.01
Mon 22 Dec, 20256.002.8%224.450%0.01
Fri 19 Dec, 20253.35-35.15%224.450%0.01
Thu 18 Dec, 20253.05-0.6%224.450%0.01
Wed 17 Dec, 20258.007.79%224.450%0.01
Tue 16 Dec, 202511.800%224.450%0.01
Mon 15 Dec, 20259.60-1.6%224.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202590.95-304.000%-
Wed 24 Dec, 202590.95-304.000%-
Tue 23 Dec, 202590.95-304.00--
Mon 22 Dec, 202590.95-546.50--
Fri 19 Dec, 202590.95-546.50--
Thu 18 Dec, 202590.95-546.50--
Wed 17 Dec, 202590.95-546.50--
Tue 16 Dec, 202590.95-546.50--
Mon 15 Dec, 202590.95-546.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.754.76%350.750%0.01
Wed 24 Dec, 20251.40-15.38%350.750%0.01
Tue 23 Dec, 20252.9522.97%350.750%0.01
Mon 22 Dec, 20253.65-19.57%350.750%0.01
Fri 19 Dec, 20252.65-0.72%350.750%0.01
Thu 18 Dec, 20252.15-7.64%350.750%0.01
Wed 17 Dec, 20255.6512.31%350.750%0.01
Tue 16 Dec, 20256.10-7.9%350.750%0.01
Mon 15 Dec, 20254.85-3.96%350.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.450%420.35--
Wed 24 Dec, 20251.45-8.57%420.35--
Tue 23 Dec, 20252.85337.5%420.35--
Mon 22 Dec, 20253.25-11.11%625.35--
Fri 19 Dec, 20254.00200%625.35--
Thu 18 Dec, 20254.750%625.35--
Wed 17 Dec, 20254.75-625.35--
Tue 16 Dec, 202570.85-625.35--
Mon 15 Dec, 202570.85-625.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.800%470.35--
Wed 24 Dec, 20251.60-21.72%470.35--
Tue 23 Dec, 20253.6540.43%470.35--
Mon 22 Dec, 20253.70-2.08%694.50--
Fri 19 Dec, 20252.6594.59%694.50--
Thu 18 Dec, 20251.850%694.50--
Wed 17 Dec, 20253.400%694.50--
Tue 16 Dec, 20253.400%694.50--
Mon 15 Dec, 20252.254.23%694.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.800%574.80--
Wed 24 Dec, 20250.80-11.86%574.80--
Tue 23 Dec, 20253.300%574.80--
Mon 22 Dec, 20253.30-708.20--
Fri 19 Dec, 202554.75-708.20--
Thu 18 Dec, 202554.75-708.20--
Wed 17 Dec, 202554.75-708.20--
Tue 16 Dec, 202554.75-708.20--
Mon 15 Dec, 202554.75-708.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.65-2.33%494.700%0.02
Wed 24 Dec, 20250.7510.26%494.700%0.02
Tue 23 Dec, 20251.700%494.700%0.03
Mon 22 Dec, 20251.700%494.700%0.03
Fri 19 Dec, 20251.700%494.700%0.03
Thu 18 Dec, 20251.70-2.5%494.700%0.03
Wed 17 Dec, 20254.1525%494.700%0.03
Tue 16 Dec, 20253.500%494.700%0.03
Mon 15 Dec, 20252.00-11.11%494.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.950%614.75--
Wed 24 Dec, 20252.950%614.75--
Tue 23 Dec, 20252.950%614.75--
Mon 22 Dec, 20252.950%614.75--
Fri 19 Dec, 20252.950%794.30--
Thu 18 Dec, 20252.950%794.30--
Wed 17 Dec, 20252.95-12%794.30--
Tue 16 Dec, 20259.85400%794.30--
Mon 15 Dec, 20252.100%794.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.50-12.5%855.20--
Wed 24 Dec, 20250.50-11.11%855.20--
Tue 23 Dec, 20251.50-10%855.20--
Mon 22 Dec, 20252.000%855.20--
Fri 19 Dec, 20252.000%855.20--
Thu 18 Dec, 20252.000%855.20--
Wed 17 Dec, 20252.000%855.20--
Tue 16 Dec, 20252.000%855.20--
Mon 15 Dec, 20252.000%855.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.650%838.750%1
Wed 24 Dec, 20252.650%838.75-33.33%1
Tue 23 Dec, 20252.650%804.05-50%1.5
Mon 22 Dec, 20252.650%767.90-3
Fri 19 Dec, 20252.650%939.75--
Thu 18 Dec, 20252.650%939.75--
Wed 17 Dec, 20252.650%939.75--
Tue 16 Dec, 20252.650%939.75--
Mon 15 Dec, 20252.650%939.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-10%904.250%0.33
Wed 24 Dec, 20250.05-23.08%904.250%0.3
Tue 23 Dec, 20252.000%904.25-0.23
Mon 22 Dec, 20252.008.33%1026.60--
Fri 19 Dec, 202517.650%1026.60--
Thu 18 Dec, 202517.650%1026.60--
Wed 17 Dec, 202517.650%1026.60--
Tue 16 Dec, 202517.650%1026.60--
Mon 15 Dec, 202517.650%1026.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202540.35-1115.40--
Wed 24 Dec, 202540.35-1115.40--
Tue 23 Dec, 202540.35-1115.40--
Mon 22 Dec, 202540.35-1115.40--
Fri 19 Dec, 202540.35-1115.40--
Thu 18 Dec, 202540.35-1115.40--
Wed 17 Dec, 202540.35-1115.40--
Tue 16 Dec, 202540.35-1115.40--
Mon 15 Dec, 202540.35-1115.40--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202566.2550%19.40-8.61%10.17
Wed 24 Dec, 202580.006.67%19.457.23%16.69
Tue 23 Dec, 2025115.900%16.35-11.7%16.6
Mon 22 Dec, 2025160.40-25%15.80-4.41%18.8
Fri 19 Dec, 2025102.75400%30.0034.09%14.75
Thu 18 Dec, 2025201.850%49.85-3.51%55
Wed 17 Dec, 2025201.850%26.0518.13%57
Tue 16 Dec, 2025201.850%20.80-2.03%48.25
Mon 15 Dec, 2025201.850%30.601.03%49.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025209.300%9.05-12.64%152
Wed 24 Dec, 2025209.300%9.80-11.22%174
Tue 23 Dec, 2025209.300%9.308.29%196
Mon 22 Dec, 2025209.300%10.4022.3%181
Fri 19 Dec, 2025209.300%15.250%148
Thu 18 Dec, 2025209.300%15.250%148
Wed 17 Dec, 2025209.300%15.2512.98%148
Tue 16 Dec, 2025209.300%14.954.8%131
Mon 15 Dec, 2025209.300%25.000%125
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025359.70-4.40-6.25%-
Wed 24 Dec, 2025359.70-5.45-13.04%-
Tue 23 Dec, 2025359.70-7.10-6.12%-
Mon 22 Dec, 2025359.70-7.35-20.97%-
Fri 19 Dec, 2025359.70-13.00-3.88%-
Thu 18 Dec, 2025359.70-23.10101.56%-
Wed 17 Dec, 2025359.70-10.953.23%-
Tue 16 Dec, 2025359.70-10.75-3.13%-
Mon 15 Dec, 2025359.70-12.2539.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025226.250%3.20-78.13%1.4
Wed 24 Dec, 2025226.250%9.200%6.4
Tue 23 Dec, 2025226.250%9.200%6.4
Mon 22 Dec, 2025226.250%9.200%6.4
Fri 19 Dec, 2025226.250%9.20-6.4
Thu 18 Dec, 2025203.80-180.40--
Wed 17 Dec, 2025318.55-180.40--
Tue 16 Dec, 2025318.55-180.40--
Mon 15 Dec, 2025318.55-180.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025472.750%2.70-3.51%55
Wed 24 Dec, 2025472.750%2.95-37.36%57
Tue 23 Dec, 2025472.750%4.35-2.15%91
Mon 22 Dec, 2025472.750%4.85-32.12%93
Fri 19 Dec, 2025472.750%6.9025.69%137
Thu 18 Dec, 2025472.750%11.1551.39%109
Wed 17 Dec, 2025472.750%6.45-16.28%72
Tue 16 Dec, 2025472.750%5.4036.51%86
Mon 15 Dec, 2025472.750%7.00-10%63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025377.85-2.850%-
Wed 24 Dec, 2025377.85-2.85-9.09%-
Tue 23 Dec, 2025377.85-3.850%-
Mon 22 Dec, 2025377.85-4.05312.5%-
Fri 19 Dec, 2025377.85-8.150%-
Thu 18 Dec, 2025377.85-8.15--
Wed 17 Dec, 2025377.85-140.80--
Tue 16 Dec, 2025377.85-140.80--
Mon 15 Dec, 2025377.85-140.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025473.90-1.45-3.45%-
Wed 24 Dec, 2025473.90-5.00-22.67%-
Tue 23 Dec, 2025473.90-3.35-21.05%-
Mon 22 Dec, 2025473.90-3.556.74%-
Fri 19 Dec, 2025473.90-4.9081.63%-
Thu 18 Dec, 2025473.90-7.15-18.33%-
Wed 17 Dec, 2025473.90-4.15-9.09%-
Tue 16 Dec, 2025473.90-2.50-1.49%-
Mon 15 Dec, 2025473.90-4.5519.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025443.40-1.750%-
Wed 24 Dec, 2025443.40-3.900%-
Tue 23 Dec, 2025443.40-3.908.57%-
Mon 22 Dec, 2025443.40-3.70--
Fri 19 Dec, 2025443.40-107.40--
Thu 18 Dec, 2025443.40-107.40--
Wed 17 Dec, 2025443.40-107.40--
Tue 16 Dec, 2025443.40-107.40--
Mon 15 Dec, 2025443.40-107.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025538.60-3.500%-
Wed 24 Dec, 2025538.60-3.50-4.55%-
Tue 23 Dec, 2025538.60-4.00205.56%-
Mon 22 Dec, 2025538.60-3.35176.92%-
Fri 19 Dec, 2025538.60-4.458.33%-
Thu 18 Dec, 2025538.60-5.25-14.29%-
Wed 17 Dec, 2025538.60-3.700%-
Tue 16 Dec, 2025538.60-3.700%-
Mon 15 Dec, 2025538.60-3.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025515.00-1.150%-
Wed 24 Dec, 2025515.00-1.35-11.86%-
Tue 23 Dec, 2025515.00-2.7518%-
Mon 22 Dec, 2025515.00-4.200%-
Fri 19 Dec, 2025515.00-4.20257.14%-
Thu 18 Dec, 2025515.00-7.40366.67%-
Wed 17 Dec, 2025515.00-3.250%-
Tue 16 Dec, 2025515.00-3.250%-
Mon 15 Dec, 2025515.00-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025516.000%0.15-33.33%-
Wed 24 Dec, 2025720.000%3.800%3
Tue 23 Dec, 2025720.000%3.800%3
Mon 22 Dec, 2025720.000%5.0050%3
Fri 19 Dec, 2025720.000%2.950%2
Thu 18 Dec, 2025720.000%2.950%2
Wed 17 Dec, 2025720.000%2.95-33.33%2
Tue 16 Dec, 2025720.000%4.100%3
Mon 15 Dec, 2025720.000%4.100%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025591.95-58.00--
Wed 24 Dec, 2025591.95-58.00--
Tue 23 Dec, 2025591.95-58.00--
Mon 22 Dec, 2025591.95-58.00--
Fri 19 Dec, 2025591.95-58.00--
Wed 26 Nov, 2025591.95-58.00--
Tue 25 Nov, 2025591.95-58.00--
Mon 24 Nov, 2025591.95-58.00--
Fri 21 Nov, 2025591.95-58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025682.40-1.300%-
Wed 24 Dec, 2025682.40-1.300%-
Tue 23 Dec, 2025682.40-1.300%-
Mon 22 Dec, 2025682.40-1.3050%-
Fri 19 Dec, 2025682.40-3.25100%-
Thu 18 Dec, 2025682.40-0.050%-
Wed 17 Dec, 2025682.40-0.050%-
Tue 16 Dec, 2025682.40-0.050%-
Mon 15 Dec, 2025682.40-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025796.950%2.900%1.33
Wed 24 Dec, 2025796.950%2.900%1.33
Tue 23 Dec, 2025796.950%2.900%1.33
Mon 22 Dec, 2025796.950%2.900%1.33
Fri 19 Dec, 2025796.950%2.900%1.33
Thu 18 Dec, 2025796.95-2.90-89.19%1.33
Wed 17 Dec, 2025760.80-2.208.82%-
Tue 16 Dec, 2025760.80-3.050%-
Mon 15 Dec, 2025760.80-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025843.05-46.85--
Wed 24 Dec, 2025843.05-46.85--
Tue 23 Dec, 2025843.05-46.85--
Mon 22 Dec, 2025843.05-46.85--
Fri 19 Dec, 2025843.05-46.85--
Wed 26 Nov, 2025843.05-46.85--
Tue 25 Nov, 2025843.05-46.85--
Mon 24 Nov, 2025843.05-46.85--
Fri 21 Nov, 2025843.05-46.85--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top