ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 100

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM SPOT Price: 4651.50 as on 14 Feb, 2025

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 4778.2
Target up: 4714.85
Target up: 4682.45
Target down: 4650.05
Target down: 4586.7
Target down: 4554.3
Target down: 4521.9

Date Close Open High Low Volume
14 Fri Feb 20254651.504710.004713.404585.250.22 M
13 Thu Feb 20254719.554723.204764.054690.500.09 M
12 Wed Feb 20254708.604703.504810.654562.650.24 M
11 Tue Feb 20254703.504800.954816.054603.000.39 M
10 Mon Feb 20254800.855095.055095.054785.000.78 M
07 Fri Feb 20255151.355299.405318.005036.000.33 M
06 Thu Feb 20255255.705095.005271.955095.000.15 M
05 Wed Feb 20255117.955140.005193.855072.350.08 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5000 5200 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4800 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4550 5100 4850 4900

Put to Call Ratio (PCR) has decreased for strikes: 4400 4600 4500 4700

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202576.1025.55%121.35-8.42%0.58
Thu 13 Feb, 202595.5023.06%111.4013.48%0.79
Wed 12 Feb, 2025107.8521.99%117.653.55%0.86
Tue 11 Feb, 2025108.95450.7%118.9515.88%1.01
Mon 10 Feb, 2025158.202266.67%112.45188.14%4.79
Fri 07 Feb, 2025461.500%34.35136%39.33
Thu 06 Feb, 2025385.700%34.00-45.05%16.67
Wed 05 Feb, 2025385.700%43.00-3.19%30.33
Tue 04 Feb, 2025385.700%50.75623.08%31.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202558.1023.77%148.90-5.21%0.33
Thu 13 Feb, 202574.5530.41%144.102.13%0.43
Wed 12 Feb, 202585.7027.61%167.108.05%0.55
Tue 11 Feb, 202588.0076.32%144.05222.22%0.65
Mon 10 Feb, 2025135.70-135.65-0.36
Fri 07 Feb, 2025756.40-38.25--
Thu 06 Feb, 2025756.40-38.25--
Wed 05 Feb, 2025756.40-38.25--
Tue 04 Feb, 2025756.40-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202543.351.72%189.15-10.45%0.91
Thu 13 Feb, 202557.3510.03%172.45-4.73%1.04
Wed 12 Feb, 202567.70-14.75%180.50-8.55%1.2
Tue 11 Feb, 202571.0010.25%183.45-12.95%1.12
Mon 10 Feb, 2025112.453385.71%164.80237.13%1.41
Fri 07 Feb, 2025411.5031.25%52.3038.91%14.62
Thu 06 Feb, 2025487.85-23.81%48.05-4.33%13.81
Wed 05 Feb, 2025375.00133.33%68.65-12.5%11
Tue 04 Feb, 2025319.750%74.90-13.44%29.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202532.30-6.97%276.350%0.4
Thu 13 Feb, 202544.601.36%205.30-4.76%0.38
Wed 12 Feb, 202552.80-5.64%213.500.68%0.4
Tue 11 Feb, 202555.50-2.01%212.00-15.12%0.37
Mon 10 Feb, 202593.05729.17%194.85-0.43
Fri 07 Feb, 2025160.450%53.75--
Thu 06 Feb, 2025160.450%53.75--
Wed 05 Feb, 2025160.450%53.75--
Tue 04 Feb, 2025160.450%53.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202524.60-2.6%289.80-2.77%0.4
Thu 13 Feb, 202534.503.99%248.60-13.47%0.4
Wed 12 Feb, 202541.450.29%250.95-19.13%0.48
Tue 11 Feb, 202544.9012.54%253.809.55%0.59
Mon 10 Feb, 202576.602491.67%229.4592.35%0.61
Fri 07 Feb, 2025293.9041.18%74.5024.05%8.17
Thu 06 Feb, 2025380.856.25%68.1014.49%9.29
Wed 05 Feb, 2025316.600%93.70-4.83%8.63
Tue 04 Feb, 2025316.60-11.11%104.00-8.81%9.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202519.458.57%228.650%0.02
Thu 13 Feb, 202526.4012.9%228.650%0.02
Wed 12 Feb, 202532.501.64%228.650%0.02
Tue 11 Feb, 202536.6020.2%228.650%0.02
Mon 10 Feb, 202562.304975%228.6525%0.02
Fri 07 Feb, 2025363.000%87.00-1
Thu 06 Feb, 2025363.00-20%73.50--
Wed 05 Feb, 2025232.550%73.50--
Tue 04 Feb, 2025232.550%73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202515.7017.78%360.80-4.87%0.17
Thu 13 Feb, 202521.0516.92%330.85-4.05%0.21
Wed 12 Feb, 202525.600.65%330.55-49.29%0.26
Tue 11 Feb, 202528.20-6.38%340.70-3.21%0.51
Mon 10 Feb, 202550.95656.9%302.75-27.41%0.5
Fri 07 Feb, 2025233.80-6.45%106.257.26%5.18
Thu 06 Feb, 2025329.1015.53%94.0055.56%4.52
Wed 05 Feb, 2025233.350.63%129.60-1.46%3.35
Tue 04 Feb, 2025238.80-21.95%141.05-30.72%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202512.10-16.83%407.6066.67%0.03
Thu 13 Feb, 202516.001.96%489.800%0.01
Wed 12 Feb, 202520.05-11.69%489.80-0.01
Tue 11 Feb, 202523.55-12.83%98.25--
Mon 10 Feb, 202541.0058.68%98.25--
Fri 07 Feb, 2025200.1032.54%98.25--
Thu 06 Feb, 2025297.05-16%98.25--
Wed 05 Feb, 2025210.10-1.32%98.25--
Tue 04 Feb, 2025209.05-10.06%98.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20259.40-8.67%468.45-4.28%0.47
Thu 13 Feb, 202513.30-7.53%421.45-2.28%0.45
Wed 12 Feb, 202516.45-2.8%435.00-4.36%0.42
Tue 11 Feb, 202518.601.9%427.35-12.7%0.43
Mon 10 Feb, 202533.65147.06%383.95-38.11%0.5
Fri 07 Feb, 2025174.0579.58%149.5087.82%2
Thu 06 Feb, 2025264.10-56.17%128.20-5.57%1.91
Wed 05 Feb, 2025181.90-32.64%177.506.69%0.89
Tue 04 Feb, 2025186.9558.75%185.0560.12%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20257.95-0.66%248.800%0.09
Thu 13 Feb, 202511.10-3.8%248.800%0.09
Wed 12 Feb, 202513.50-0.63%248.800%0.08
Tue 11 Feb, 202515.5527.2%248.800%0.08
Mon 10 Feb, 202527.350%248.800%0.1
Fri 07 Feb, 2025146.600.81%248.800%0.1
Thu 06 Feb, 2025230.75-30.73%248.800%0.1
Wed 05 Feb, 2025158.20-21.49%248.800%0.07
Tue 04 Feb, 2025158.00-4.6%248.808.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20257.103.35%550.50-0.61%0.11
Thu 13 Feb, 20258.95-16.88%520.30-0.6%0.11
Wed 12 Feb, 202511.409.52%540.001.84%0.09
Tue 11 Feb, 202512.95-3.3%526.000%0.1
Mon 10 Feb, 202523.05108.49%471.80-5.78%0.1
Fri 07 Feb, 2025127.1542.63%201.2516.11%0.21
Thu 06 Feb, 2025211.40301.41%171.90496%0.26
Wed 05 Feb, 2025137.8533.96%225.7031.58%0.18
Tue 04 Feb, 2025137.95-22.63%243.9018.75%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20255.05-4.42%617.30-75%0.01
Thu 13 Feb, 20259.650%684.650%0.02
Wed 12 Feb, 20259.65-2.16%684.65300%0.02
Tue 11 Feb, 202510.35-13.55%369.250%0.01
Mon 10 Feb, 202518.4018.89%369.250%0
Fri 07 Feb, 2025107.2047.54%369.250%0.01
Thu 06 Feb, 2025182.05351.85%369.250%0.01
Wed 05 Feb, 2025128.10350%369.250%0.04
Tue 04 Feb, 202595.750%369.250%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20255.65-9.13%625.400%0.14
Thu 13 Feb, 20256.25-8.87%625.400%0.13
Wed 12 Feb, 20257.85-5.68%625.40-4.39%0.12
Tue 11 Feb, 20258.502.33%624.35-1.72%0.12
Mon 10 Feb, 202515.0539.53%568.25-9.38%0.12
Fri 07 Feb, 202591.6562.59%266.40228.21%0.19
Thu 06 Feb, 2025161.4561.63%222.45387.5%0.09
Wed 05 Feb, 2025101.2518.35%285.7514.29%0.03
Tue 04 Feb, 2025101.10-12.8%341.6016.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20254.30-3.92%332.100%0.02
Thu 13 Feb, 20255.50-19.05%332.100%0.02
Wed 12 Feb, 20255.70-7.35%332.100%0.02
Tue 11 Feb, 20256.1041.67%332.100%0.01
Mon 10 Feb, 202512.15300%332.100%0.02
Fri 07 Feb, 202575.00-332.100%0.08
Thu 06 Feb, 2025330.45-296.150%-
Wed 05 Feb, 2025330.45-296.150%-
Tue 04 Feb, 2025330.45-296.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20253.90-16.45%400.200%0.06
Thu 13 Feb, 20254.45-11.5%400.200%0.05
Wed 12 Feb, 20255.30-3.84%400.200%0.05
Tue 11 Feb, 20256.05-11.04%400.200%0.05
Mon 10 Feb, 202510.2095.29%400.200%0.04
Fri 07 Feb, 202563.1525400%400.200%0.08
Thu 06 Feb, 202594.25-400.200%20
Wed 05 Feb, 2025404.70-400.200%-
Tue 04 Feb, 2025404.70-400.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20252.05-1.85%398.600%0.11
Thu 13 Feb, 20253.900%398.600%0.11
Wed 12 Feb, 20253.900%398.600%0.11
Tue 11 Feb, 20253.90-11.48%398.600%0.11
Mon 10 Feb, 20258.55454.55%398.600%0.1
Fri 07 Feb, 202551.75-398.6020%0.55
Thu 06 Feb, 2025278.90-316.65150%-
Wed 05 Feb, 2025278.90-394.30--
Tue 04 Feb, 2025278.90-252.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20253.05-0.95%927.450%0.04
Thu 13 Feb, 20253.95-0.85%927.450%0.04
Wed 12 Feb, 20254.450.57%927.450%0.04
Tue 11 Feb, 20255.00-12.71%436.300%0.04
Mon 10 Feb, 20257.5563.81%436.300%0.04
Fri 07 Feb, 202543.9589.43%436.300%0.06
Thu 06 Feb, 202592.3547.53%351.45411.11%0.12
Wed 05 Feb, 202551.7536.27%497.400%0.03
Tue 04 Feb, 202551.4510.92%497.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.650%480.400%0.48
Thu 13 Feb, 20253.600%480.400%0.48
Wed 12 Feb, 20253.600%480.400%0.48
Tue 11 Feb, 20254.20-8%480.400%0.48
Mon 10 Feb, 20258.45108.33%480.400%0.44
Fri 07 Feb, 202535.60500%480.4083.33%0.92
Thu 06 Feb, 202535.000%384.50100%3
Wed 05 Feb, 202535.000%388.750%1.5
Tue 04 Feb, 202535.00-388.75-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251.60-10.85%915.700%0.14
Thu 13 Feb, 20252.60-10.42%915.700%0.12
Wed 12 Feb, 20252.90-6.49%915.700%0.11
Tue 11 Feb, 20253.70-3.75%490.800%0.1
Mon 10 Feb, 20255.50-38.46%490.800%0.1
Fri 07 Feb, 202529.1078.08%490.800%0.06
Thu 06 Feb, 202567.00247.62%441.85-0.11
Wed 05 Feb, 202537.90600%348.75--
Tue 04 Feb, 202528.800%348.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025193.30-363.90--
Thu 13 Feb, 2025193.30-363.90--
Wed 12 Feb, 2025193.30-363.90--
Tue 11 Feb, 2025193.30-363.90--
Mon 10 Feb, 2025193.30-363.90--
Fri 07 Feb, 2025193.30-363.90--
Thu 06 Feb, 2025193.30-363.90--
Wed 05 Feb, 2025193.30-363.90--
Fri 31 Jan, 2025193.30-363.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20252.10-9.68%614.050%0.04
Thu 13 Feb, 20252.40-26.19%614.050%0.03
Wed 12 Feb, 20252.30-6.67%614.050%0.02
Tue 11 Feb, 20252.05-10%614.050%0.02
Mon 10 Feb, 20254.002.04%614.050%0.02
Fri 07 Feb, 202520.3558.06%614.05-0.02
Thu 06 Feb, 202525.203.33%395.30--
Wed 05 Feb, 202525.4557.89%395.30--
Tue 04 Feb, 202523.90111.11%395.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025158.70-428.05--
Thu 13 Feb, 2025158.70-428.05--
Wed 12 Feb, 2025158.70-428.05--
Tue 11 Feb, 2025158.70-428.05--
Mon 10 Feb, 2025158.70-428.05--
Fri 07 Feb, 2025158.70-428.05--
Fri 31 Jan, 2025158.70-428.05--
Thu 30 Jan, 2025158.70-428.05--
Wed 29 Jan, 2025158.70-428.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20252.40-11.76%465.80--
Thu 13 Feb, 20252.400%465.80--
Wed 12 Feb, 20252.400%465.80--
Tue 11 Feb, 20252.400%465.80--
Mon 10 Feb, 20253.400%465.80--
Fri 07 Feb, 202513.25466.67%465.80--
Thu 06 Feb, 202521.600%465.80--
Wed 05 Feb, 202521.600%465.80--
Tue 04 Feb, 202521.600%465.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025129.15-497.20--
Thu 30 Jan, 2025129.15-497.20--
Wed 29 Jan, 2025129.15-497.20--
Tue 28 Jan, 2025129.15-497.20--
Mon 27 Jan, 2025129.15-497.20--
Fri 24 Jan, 2025129.15-497.20--
Thu 23 Jan, 2025129.15-497.20--
Wed 22 Jan, 2025129.15-497.20--
Tue 21 Jan, 2025129.15-497.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.20-50%533.75--
Thu 13 Feb, 20252.350%533.75--
Wed 12 Feb, 20252.350%533.75--
Tue 11 Feb, 20252.350%533.75--
Mon 10 Feb, 20252.35-66.67%533.75--
Fri 07 Feb, 20258.00200%533.75--
Thu 06 Feb, 202521.10-533.75--
Wed 05 Feb, 2025116.35-533.75--
Tue 04 Feb, 2025116.35-533.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025104.40-571.20--
Thu 30 Jan, 2025104.40-571.20--
Wed 29 Jan, 2025104.40-571.20--
Tue 28 Jan, 2025104.40-571.20--
Mon 27 Jan, 2025104.40-571.20--
Fri 24 Jan, 2025104.40-571.20--
Thu 23 Jan, 2025104.40-571.20--
Wed 22 Jan, 2025104.40-571.20--
Tue 21 Jan, 2025104.40-571.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20252.003.57%1313.000%0.03
Thu 13 Feb, 20252.60-3.45%1313.00-20%0.04
Wed 12 Feb, 20252.95-7.2%1235.000%0.04
Tue 11 Feb, 20251.00-4.58%1235.000%0.04
Mon 10 Feb, 20252.059.17%1235.00150%0.04
Fri 07 Feb, 20256.95-29.41%901.700%0.02
Thu 06 Feb, 202519.90107.32%901.700%0.01
Wed 05 Feb, 202510.20121.62%901.700%0.02
Tue 04 Feb, 20259.1015.63%901.70100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202583.35-648.90--
Thu 30 Jan, 202583.35-648.90--
Wed 29 Jan, 202583.35-648.90--
Tue 28 Jan, 202583.35-648.90--
Mon 27 Jan, 202583.35-648.90--
Fri 24 Jan, 202583.35-648.90--
Thu 23 Jan, 202583.35-648.90--
Wed 22 Jan, 202583.35-648.90--
Tue 21 Jan, 202583.35-648.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.750%689.20--
Thu 13 Feb, 20250.75-75%689.20--
Wed 12 Feb, 20250.650%689.20--
Tue 11 Feb, 20250.65-20%689.20--
Mon 10 Feb, 20253.85-689.20--
Fri 07 Feb, 202574.30-689.20--
Fri 31 Jan, 202574.30-689.20--
Thu 30 Jan, 202574.30-689.20--
Wed 29 Jan, 202574.30-689.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202566.05-730.35--
Thu 30 Jan, 202566.05-730.35--
Wed 29 Jan, 202566.05-730.35--
Tue 28 Jan, 202566.05-730.35--
Mon 27 Jan, 202566.05-730.35--
Fri 24 Jan, 202566.05-730.35--
Thu 23 Jan, 202566.05-730.35--
Wed 22 Jan, 202566.05-730.35--
Tue 21 Jan, 202566.05-730.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025117.60-748.60--
Thu 30 Jan, 2025117.60-748.60--
Wed 29 Jan, 2025117.60-748.60--
Tue 28 Jan, 2025117.60-748.60--
Mon 27 Jan, 2025117.60-748.60--
Fri 24 Jan, 2025117.60-748.60--
Thu 23 Jan, 2025117.60-748.60--
Wed 22 Jan, 2025117.60-748.60--
Tue 21 Jan, 2025117.60-748.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202545.90-858.30--
Thu 30 Jan, 202545.90-858.30--
Wed 29 Jan, 202545.90-858.30--
Tue 28 Jan, 202545.90-858.30--
Mon 27 Jan, 202545.90-858.30--
Fri 24 Jan, 202545.90-858.30--
Thu 23 Jan, 202545.90-858.30--
Wed 22 Jan, 202545.90-858.30--
Tue 21 Jan, 202545.90-858.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202581.75-909.15--
Thu 30 Jan, 202581.75-909.15--
Wed 29 Jan, 202581.75-909.15--
Tue 28 Jan, 202581.75-909.15--
Mon 27 Jan, 202581.75-909.15--
Fri 24 Jan, 202581.75-909.15--
Thu 23 Jan, 202581.75-909.15--
Wed 22 Jan, 202581.75-909.15--
Tue 21 Jan, 202581.75-909.15--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202598.554.73%95.95-5.9%1.62
Thu 13 Feb, 2025119.95-12.89%87.10-5.86%1.8
Wed 12 Feb, 2025132.9568.7%94.60281.18%1.67
Tue 11 Feb, 2025130.35945.45%96.25-4.49%0.74
Mon 10 Feb, 2025187.6537.5%90.852866.67%8.09
Fri 07 Feb, 2025301.750%35.70200%0.38
Thu 06 Feb, 2025301.750%21.650%0.13
Wed 05 Feb, 2025301.750%29.750%0.13
Tue 04 Feb, 2025301.750%29.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025126.9036.07%72.85-1.02%2.93
Thu 13 Feb, 2025150.35-32.97%63.105.58%4.03
Wed 12 Feb, 2025162.4568.52%74.5512.83%2.56
Tue 11 Feb, 2025158.501700%76.9075.74%3.82
Mon 10 Feb, 2025221.70-73.451466.67%39.17
Fri 07 Feb, 2025977.00-22.30--
Thu 06 Feb, 2025977.00-36.90--
Wed 05 Feb, 2025977.00-36.90--
Tue 04 Feb, 2025977.00-36.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025159.6050%53.8588.24%10.67
Thu 13 Feb, 2025197.95-20%46.75-8.5
Wed 12 Feb, 2025162.3025%17.70--
Tue 11 Feb, 2025194.95-17.70--
Mon 10 Feb, 2025933.35-17.70--
Fri 07 Feb, 2025933.35-17.70--
Thu 06 Feb, 2025933.35-17.70--
Wed 05 Feb, 2025933.35-17.70--
Tue 04 Feb, 2025933.35-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025194.0531.03%40.80-2.91%19.29
Thu 13 Feb, 2025226.50-3.33%35.70-10.23%26.03
Wed 12 Feb, 2025224.3036.36%45.153.06%28.03
Tue 11 Feb, 2025229.55144.44%42.8032.47%37.09
Mon 10 Feb, 2025307.50125%46.15250%68.44
Fri 07 Feb, 2025636.50-20%15.65363.16%44
Thu 06 Feb, 2025550.250%16.455.56%7.6
Wed 05 Feb, 2025550.250%20.405.88%7.2
Tue 04 Feb, 2025550.250%23.003.03%6.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025211.60-27.7038.46%3.6
Thu 13 Feb, 20251025.85-26.30--
Wed 12 Feb, 20251025.85-11.50--
Tue 11 Feb, 20251025.85-11.50--
Mon 10 Feb, 20251025.85-11.50--
Fri 31 Jan, 20251025.85-11.50--
Thu 30 Jan, 20251025.85-11.50--
Wed 29 Jan, 20251025.85-11.50--
Tue 28 Jan, 20251025.85-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025274.15100%21.00-19.14%75
Thu 13 Feb, 2025276.100%19.80-20.04%185.5
Wed 12 Feb, 2025276.10-25.650%232
Tue 11 Feb, 2025543.20-24.356.18%-
Mon 10 Feb, 2025543.200%28.752470.59%-
Fri 07 Feb, 2025725.75-12.000%4.25
Thu 06 Feb, 20251155.25-10.60-19.05%-
Wed 05 Feb, 20251155.25-15.700%-
Tue 04 Feb, 20251155.25-15.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251120.30-24.350%-
Thu 13 Feb, 20251120.30-24.350%-
Wed 12 Feb, 20251120.30-24.350%-
Tue 11 Feb, 20251120.30-23.550%-
Mon 10 Feb, 20251120.30-20.35--
Fri 31 Jan, 20251120.30-7.15--
Thu 30 Jan, 20251120.30-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251168.10-11.0019.19%-
Thu 13 Feb, 20251168.10-10.05-37%-
Wed 12 Feb, 20251168.10-15.20-19.47%-
Tue 11 Feb, 20251168.10-14.3520.21%-
Mon 10 Feb, 20251168.10-17.802720%-
Fri 07 Feb, 20251168.10-14.950%-
Thu 06 Feb, 20251168.10-14.950%-
Wed 05 Feb, 20251168.10-14.950%-
Tue 04 Feb, 20251168.10-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251216.20-10.40416.67%-
Thu 13 Feb, 20251216.20-7.90500%-
Wed 12 Feb, 20251216.20-16.30--
Tue 11 Feb, 20251216.20-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251341.50-6.801.8%-
Thu 13 Feb, 20251341.50-7.652.58%-
Wed 12 Feb, 20251341.50-9.652.65%-
Tue 11 Feb, 20251341.50-8.7513.79%-
Mon 10 Feb, 20251341.50-11.103214.29%-
Fri 07 Feb, 20251341.50-5.00-22.22%-
Thu 06 Feb, 20251341.50-5.00-40%-
Wed 05 Feb, 20251341.50-7.000%-
Tue 04 Feb, 20251341.50-7.00-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251313.10-2.50--
Thu 13 Feb, 20251313.10-2.50--
Wed 12 Feb, 20251313.10-2.50--
Tue 11 Feb, 20251313.10-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251361.85-3.75-34.65%-
Thu 13 Feb, 20251361.85-2.50-25.73%-
Wed 12 Feb, 20251361.85-5.85137.5%-
Tue 11 Feb, 20251361.85-2.05125%-
Fri 31 Jan, 20251361.85-5.103100%-
Thu 30 Jan, 20251361.85-6.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251532.80-3.50--
Thu 13 Feb, 20251532.80-3.50--
Wed 12 Feb, 20251532.80-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251558.00-0.50--
Thu 13 Feb, 20251558.00-0.50--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top