ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 100

Lot size for ALKEM LABORATORIES LTD. ALKEM is 100   ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

ALKEM SPOT Price: 5151.35 as on 07 Feb, 2025

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5450.45
Target up: 5300.9
Target up: 5234.68
Target up: 5168.45
Target down: 5018.9
Target down: 4952.68
Target down: 4886.45

Date Close Open High Low Volume
07 Fri Feb 20255151.355299.405318.005036.000.33 M
06 Thu Feb 20255255.705095.005271.955095.000.15 M
05 Wed Feb 20255117.955140.005193.855072.350.08 M
04 Tue Feb 20255105.905048.505135.955020.000.19 M
03 Mon Feb 20255048.455022.655107.354977.600.1 M
31 Fri Jan 20255063.055040.455087.955010.100.08 M
30 Thu Jan 20255050.405004.305120.004992.800.07 M
29 Wed Jan 20255004.304915.005028.204906.750.06 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5200 5500 5300 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5100 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 4650 4700 5300

Put to Call Ratio (PCR) has decreased for strikes: 5400 5550 5200 4900

ALKEM options price OTM CALL, ITM PUT. For buyers

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025127.1542.63%201.2516.11%0.21
Thu 06 Feb, 2025211.40301.41%171.90496%0.26
Wed 05 Feb, 2025137.8533.96%225.7031.58%0.18
Tue 04 Feb, 2025137.95-22.63%243.9018.75%0.18
Mon 03 Feb, 2025122.6028.04%285.05-5.88%0.12
Fri 31 Jan, 2025126.400%334.950%0.16
Thu 30 Jan, 2025129.90-5.31%334.9530.77%0.16
Wed 29 Jan, 2025113.60-320.0030%0.12
Tue 28 Jan, 2025521.60-389.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025107.2047.54%369.250%0.01
Thu 06 Feb, 2025182.05351.85%369.250%0.01
Wed 05 Feb, 2025128.10350%369.250%0.04
Tue 04 Feb, 202595.750%369.250%0.17
Mon 03 Feb, 202595.75-369.250%0.17
Fri 31 Jan, 2025387.80-369.250%-
Thu 30 Jan, 2025387.80-369.25--
Wed 29 Jan, 2025387.80-163.40--
Tue 28 Jan, 2025387.80-163.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202591.6562.59%266.40228.21%0.19
Thu 06 Feb, 2025161.4561.63%222.45387.5%0.09
Wed 05 Feb, 2025101.2518.35%285.7514.29%0.03
Tue 04 Feb, 2025101.10-12.8%341.6016.67%0.03
Mon 03 Feb, 202588.5043.68%362.9550%0.02
Fri 31 Jan, 202594.4035.94%398.750%0.02
Thu 30 Jan, 202598.4511.3%398.75-0.03
Wed 29 Jan, 202578.002200%183.35--
Tue 28 Jan, 202542.10150%183.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202575.00-332.100%0.08
Thu 06 Feb, 2025330.45-296.150%-
Wed 05 Feb, 2025330.45-296.150%-
Tue 04 Feb, 2025330.45-296.15--
Mon 03 Feb, 2025330.45-204.75--
Fri 31 Jan, 2025330.45-204.75--
Thu 30 Jan, 2025330.45-204.75--
Wed 29 Jan, 2025330.45-204.75--
Tue 28 Jan, 2025330.45-204.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202563.1525400%400.200%0.08
Thu 06 Feb, 202594.25-400.200%20
Wed 05 Feb, 2025404.70-400.200%-
Tue 04 Feb, 2025404.70-400.200%-
Mon 03 Feb, 2025404.70-400.200%-
Fri 31 Jan, 2025404.70-400.20--
Thu 30 Jan, 2025404.70-250.15--
Wed 29 Jan, 2025404.70-250.15--
Tue 28 Jan, 2025404.70-250.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202551.75-398.6020%0.55
Thu 06 Feb, 2025278.90-316.65150%-
Wed 05 Feb, 2025278.90-394.30--
Tue 04 Feb, 2025278.90-252.00--
Mon 03 Feb, 2025278.90-252.00--
Fri 31 Jan, 2025278.90-252.00--
Thu 30 Jan, 2025278.90-252.00--
Wed 29 Jan, 2025278.90-252.00--
Tue 28 Jan, 2025278.90-252.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202543.9589.43%436.300%0.06
Thu 06 Feb, 202592.3547.53%351.45411.11%0.12
Wed 05 Feb, 202551.7536.27%497.400%0.03
Tue 04 Feb, 202551.4510.92%497.400%0.05
Mon 03 Feb, 202546.4587.1%497.40350%0.05
Fri 31 Jan, 202549.651760%499.950%0.02
Thu 30 Jan, 202534.800%499.950%0.4
Wed 29 Jan, 202534.80150%499.950%0.4
Tue 28 Jan, 202516.050%499.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202535.60500%480.4083.33%0.92
Thu 06 Feb, 202535.000%384.50100%3
Wed 05 Feb, 202535.000%388.750%1.5
Tue 04 Feb, 202535.00-388.75-1.5
Mon 03 Feb, 2025233.30-305.10--
Fri 31 Jan, 2025233.30-305.10--
Thu 30 Jan, 2025233.30-305.10--
Wed 29 Jan, 2025233.30-305.10--
Tue 28 Jan, 2025233.30-305.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202529.1078.08%490.800%0.06
Thu 06 Feb, 202567.00247.62%441.85-0.11
Wed 05 Feb, 202537.90600%348.75--
Tue 04 Feb, 202528.800%348.75--
Mon 03 Feb, 202528.80-348.75--
Fri 31 Jan, 2025306.90-348.75--
Thu 30 Jan, 2025306.90-348.75--
Wed 29 Jan, 2025306.90-348.75--
Tue 28 Jan, 2025306.90-348.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025193.30-363.90--
Thu 06 Feb, 2025193.30-363.90--
Wed 05 Feb, 2025193.30-363.90--
Fri 31 Jan, 2025193.30-363.90--
Thu 30 Jan, 2025193.30-363.90--
Wed 29 Jan, 2025193.30-363.90--
Tue 28 Jan, 2025193.30-363.90--
Mon 27 Jan, 2025193.30-363.90--
Fri 24 Jan, 2025193.30-363.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202520.3558.06%614.05-0.02
Thu 06 Feb, 202525.203.33%395.30--
Wed 05 Feb, 202525.4557.89%395.30--
Tue 04 Feb, 202523.90111.11%395.30--
Mon 03 Feb, 202524.3028.57%395.30--
Fri 31 Jan, 202525.000%395.30--
Thu 30 Jan, 202525.00-395.30--
Wed 29 Jan, 2025175.35-395.30--
Tue 28 Jan, 2025175.35-395.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025158.70-428.05--
Fri 31 Jan, 2025158.70-428.05--
Thu 30 Jan, 2025158.70-428.05--
Wed 29 Jan, 2025158.70-428.05--
Tue 28 Jan, 2025158.70-428.05--
Mon 27 Jan, 2025158.70-428.05--
Fri 24 Jan, 2025158.70-428.05--
Thu 23 Jan, 2025158.70-428.05--
Wed 22 Jan, 2025158.70-428.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202513.25466.67%465.80--
Thu 06 Feb, 202521.600%465.80--
Wed 05 Feb, 202521.600%465.80--
Tue 04 Feb, 202521.600%465.80--
Mon 03 Feb, 202517.1050%465.80--
Fri 31 Jan, 202540.550%465.80--
Thu 30 Jan, 202540.550%465.80--
Wed 29 Jan, 202540.550%465.80--
Tue 28 Jan, 202540.550%465.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025129.15-497.20--
Thu 30 Jan, 2025129.15-497.20--
Wed 29 Jan, 2025129.15-497.20--
Tue 28 Jan, 2025129.15-497.20--
Mon 27 Jan, 2025129.15-497.20--
Fri 24 Jan, 2025129.15-497.20--
Thu 23 Jan, 2025129.15-497.20--
Wed 22 Jan, 2025129.15-497.20--
Tue 21 Jan, 2025129.15-497.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20258.00200%533.75--
Thu 06 Feb, 202521.10-533.75--
Wed 05 Feb, 2025116.35-533.75--
Tue 04 Feb, 2025116.35-533.75--
Mon 03 Feb, 2025116.35-533.75--
Fri 31 Jan, 2025116.35-533.75--
Thu 30 Jan, 2025116.35-533.75--
Wed 29 Jan, 2025116.35-533.75--
Tue 28 Jan, 2025116.35-533.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025104.40-571.20--
Thu 30 Jan, 2025104.40-571.20--
Wed 29 Jan, 2025104.40-571.20--
Tue 28 Jan, 2025104.40-571.20--
Mon 27 Jan, 2025104.40-571.20--
Fri 24 Jan, 2025104.40-571.20--
Thu 23 Jan, 2025104.40-571.20--
Wed 22 Jan, 2025104.40-571.20--
Tue 21 Jan, 2025104.40-571.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20256.95-29.41%901.700%0.02
Thu 06 Feb, 202519.90107.32%901.700%0.01
Wed 05 Feb, 202510.20121.62%901.700%0.02
Tue 04 Feb, 20259.1015.63%901.70100%0.05
Mon 03 Feb, 20259.20100%544.000%0.03
Fri 31 Jan, 20257.900%544.000%0.06
Thu 30 Jan, 20257.900%544.000%0.06
Wed 29 Jan, 20253.05-11.11%544.000%0.06
Tue 28 Jan, 20259.100%544.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202583.35-648.90--
Thu 30 Jan, 202583.35-648.90--
Wed 29 Jan, 202583.35-648.90--
Tue 28 Jan, 202583.35-648.90--
Mon 27 Jan, 202583.35-648.90--
Fri 24 Jan, 202583.35-648.90--
Thu 23 Jan, 202583.35-648.90--
Wed 22 Jan, 202583.35-648.90--
Tue 21 Jan, 202583.35-648.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202574.30-689.20--
Fri 31 Jan, 202574.30-689.20--
Thu 30 Jan, 202574.30-689.20--
Wed 29 Jan, 202574.30-689.20--
Tue 28 Jan, 202574.30-689.20--
Mon 27 Jan, 202574.30-689.20--
Fri 24 Jan, 202574.30-689.20--
Thu 23 Jan, 202574.30-689.20--
Wed 22 Jan, 202574.30-689.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202566.05-730.35--
Thu 30 Jan, 202566.05-730.35--
Wed 29 Jan, 202566.05-730.35--
Tue 28 Jan, 202566.05-730.35--
Mon 27 Jan, 202566.05-730.35--
Fri 24 Jan, 202566.05-730.35--
Thu 23 Jan, 202566.05-730.35--
Wed 22 Jan, 202566.05-730.35--
Tue 21 Jan, 202566.05-730.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025117.60-748.60--
Thu 30 Jan, 2025117.60-748.60--
Wed 29 Jan, 2025117.60-748.60--
Tue 28 Jan, 2025117.60-748.60--
Mon 27 Jan, 2025117.60-748.60--
Fri 24 Jan, 2025117.60-748.60--
Thu 23 Jan, 2025117.60-748.60--
Wed 22 Jan, 2025117.60-748.60--
Tue 21 Jan, 2025117.60-748.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202545.90-858.30--
Thu 30 Jan, 202545.90-858.30--
Wed 29 Jan, 202545.90-858.30--
Tue 28 Jan, 202545.90-858.30--
Mon 27 Jan, 202545.90-858.30--
Fri 24 Jan, 202545.90-858.30--
Thu 23 Jan, 202545.90-858.30--
Wed 22 Jan, 202545.90-858.30--
Tue 21 Jan, 202545.90-858.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202581.75-909.15--
Thu 30 Jan, 202581.75-909.15--
Wed 29 Jan, 202581.75-909.15--
Tue 28 Jan, 202581.75-909.15--
Mon 27 Jan, 202581.75-909.15--
Fri 24 Jan, 202581.75-909.15--
Thu 23 Jan, 202581.75-909.15--
Wed 22 Jan, 202581.75-909.15--
Tue 21 Jan, 202581.75-909.15--

ALKEM options price ITM CALL, OTM PUT. For buyers

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025146.600.81%248.800%0.1
Thu 06 Feb, 2025230.75-30.73%248.800%0.1
Wed 05 Feb, 2025158.20-21.49%248.800%0.07
Tue 04 Feb, 2025158.00-4.6%248.808.33%0.06
Mon 03 Feb, 2025139.151038.1%249.60-0.05
Fri 31 Jan, 2025125.255%127.90--
Thu 30 Jan, 2025105.000%127.90--
Wed 29 Jan, 2025105.00233.33%127.90--
Tue 28 Jan, 202577.70-127.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025174.0579.58%149.5087.82%2
Thu 06 Feb, 2025264.10-56.17%128.20-5.57%1.91
Wed 05 Feb, 2025181.90-32.64%177.506.69%0.89
Tue 04 Feb, 2025186.9558.75%185.0560.12%0.56
Mon 03 Feb, 2025159.5078.24%225.2588.76%0.55
Fri 31 Jan, 2025170.20415.15%214.8585.42%0.52
Thu 30 Jan, 2025166.851000%232.704.35%1.45
Wed 29 Jan, 2025140.00-260.00-8%15.33
Tue 28 Jan, 2025484.80-318.60117.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025200.1032.54%98.25--
Thu 06 Feb, 2025297.05-16%98.25--
Wed 05 Feb, 2025210.10-1.32%98.25--
Tue 04 Feb, 2025209.05-10.06%98.25--
Mon 03 Feb, 2025179.101200%98.25--
Fri 31 Jan, 2025188.15550%98.25--
Thu 30 Jan, 2025175.50-98.25--
Wed 29 Jan, 2025520.20-98.25--
Tue 28 Jan, 2025520.20-98.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025233.80-6.45%106.257.26%5.18
Thu 06 Feb, 2025329.1015.53%94.0055.56%4.52
Wed 05 Feb, 2025233.350.63%129.60-1.46%3.35
Tue 04 Feb, 2025238.80-21.95%141.05-30.72%3.43
Mon 03 Feb, 2025208.80-5.53%173.20105.99%3.86
Fri 31 Jan, 2025216.35-1.81%172.2072.97%1.77
Thu 30 Jan, 2025213.05-6.75%179.002.3%1
Wed 29 Jan, 2025198.90276.19%201.8539.1%0.92
Tue 28 Jan, 2025113.80125%260.004%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025363.000%87.00-1
Thu 06 Feb, 2025363.00-20%73.50--
Wed 05 Feb, 2025232.550%73.50--
Tue 04 Feb, 2025232.550%73.50--
Mon 03 Feb, 2025232.55400%73.50--
Fri 31 Jan, 2025210.950%73.50--
Thu 30 Jan, 2025210.95-73.50--
Wed 29 Jan, 2025594.20-73.50--
Tue 28 Jan, 2025594.20-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025293.9041.18%74.5024.05%8.17
Thu 06 Feb, 2025380.856.25%68.1014.49%9.29
Wed 05 Feb, 2025316.600%93.70-4.83%8.63
Tue 04 Feb, 2025316.60-11.11%104.00-8.81%9.06
Mon 03 Feb, 2025263.500%131.3060.61%8.83
Fri 31 Jan, 2025252.451700%121.60-3.88%5.5
Thu 30 Jan, 2025184.450%149.008.42%103
Wed 29 Jan, 2025184.45-50%153.00630.77%95
Tue 28 Jan, 2025172.25-188.25160%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025160.450%53.75--
Thu 06 Feb, 2025160.450%53.75--
Wed 05 Feb, 2025160.450%53.75--
Tue 04 Feb, 2025160.450%53.75--
Mon 03 Feb, 2025160.450%53.75--
Fri 31 Jan, 2025160.450%53.75--
Thu 30 Jan, 2025160.450%53.75--
Wed 29 Jan, 2025160.450%53.75--
Tue 28 Jan, 2025160.45-53.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025411.5031.25%52.3038.91%14.62
Thu 06 Feb, 2025487.85-23.81%48.05-4.33%13.81
Wed 05 Feb, 2025375.00133.33%68.65-12.5%11
Tue 04 Feb, 2025319.750%74.90-13.44%29.33
Mon 03 Feb, 2025319.75125%95.65169.91%33.89
Fri 31 Jan, 2025287.500%95.6026.97%28.25
Thu 30 Jan, 2025287.500%99.008.54%22.25
Wed 29 Jan, 2025287.50-115.501266.67%20.5
Tue 28 Jan, 2025809.95-133.65200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025756.40-38.25--
Thu 06 Feb, 2025756.40-38.25--
Wed 05 Feb, 2025756.40-38.25--
Tue 04 Feb, 2025756.40-38.25--
Mon 03 Feb, 2025756.40-38.25--
Fri 31 Jan, 2025756.40-38.25--
Thu 30 Jan, 2025756.40-38.25--
Wed 29 Jan, 2025756.40-38.25--
Tue 28 Jan, 2025756.40-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025461.500%34.35136%39.33
Thu 06 Feb, 2025385.700%34.00-45.05%16.67
Wed 05 Feb, 2025385.700%43.00-3.19%30.33
Tue 04 Feb, 2025385.700%50.75623.08%31.33
Mon 03 Feb, 2025385.70-65.15-4.33
Fri 31 Jan, 2025799.45-31.95--
Thu 30 Jan, 2025799.45-31.95--
Wed 29 Jan, 2025799.45-31.95--
Tue 28 Jan, 2025799.45-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025301.750%35.70200%0.38
Thu 06 Feb, 2025301.750%21.650%0.13
Wed 05 Feb, 2025301.750%29.750%0.13
Tue 04 Feb, 2025301.750%29.750%0.13
Mon 03 Feb, 2025301.750%29.750%0.13
Fri 31 Jan, 2025301.750%29.750%0.13
Thu 30 Jan, 2025301.750%29.750%0.13
Wed 29 Jan, 2025301.750%29.750%0.13
Tue 28 Jan, 2025301.75-29.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025977.00-22.30--
Thu 06 Feb, 2025977.00-36.90--
Wed 05 Feb, 2025977.00-36.90--
Tue 04 Feb, 2025977.00-36.90--
Mon 03 Feb, 2025977.00-36.90--
Fri 31 Jan, 2025977.00-36.90--
Thu 30 Jan, 2025977.00-36.90--
Wed 29 Jan, 2025977.00-36.90--
Tue 28 Jan, 2025977.00-36.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025933.35-17.70--
Thu 06 Feb, 2025933.35-17.70--
Wed 05 Feb, 2025933.35-17.70--
Tue 04 Feb, 2025933.35-17.70--
Mon 03 Feb, 2025933.35-17.70--
Fri 31 Jan, 2025933.35-17.70--
Thu 30 Jan, 2025933.35-17.70--
Wed 29 Jan, 2025933.35-17.70--
Tue 28 Jan, 2025933.35-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025636.50-20%15.65363.16%44
Thu 06 Feb, 2025550.250%16.455.56%7.6
Wed 05 Feb, 2025550.250%20.405.88%7.2
Tue 04 Feb, 2025550.250%23.003.03%6.8
Mon 03 Feb, 2025550.25-34.503200%6.6
Fri 31 Jan, 2025979.35-26.600%-
Thu 30 Jan, 2025979.35-26.60--
Wed 29 Jan, 2025979.35-14.30--
Tue 28 Jan, 2025979.35-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251025.85-11.50--
Thu 30 Jan, 20251025.85-11.50--
Wed 29 Jan, 20251025.85-11.50--
Tue 28 Jan, 20251025.85-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025725.75-12.000%4.25
Thu 06 Feb, 20251155.25-10.60-19.05%-
Wed 05 Feb, 20251155.25-15.700%-
Tue 04 Feb, 20251155.25-15.700%-
Mon 03 Feb, 20251155.25-23.05--
Fri 31 Jan, 20251155.25-18.75--
Thu 30 Jan, 20251155.25-18.75--
Wed 29 Jan, 20251155.25-18.75--
Tue 28 Jan, 20251155.25-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251120.30-7.15--
Thu 30 Jan, 20251120.30-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20251168.10-14.950%-
Thu 06 Feb, 20251168.10-14.950%-
Wed 05 Feb, 20251168.10-14.950%-
Tue 04 Feb, 20251168.10-14.95--
Mon 03 Feb, 20251168.10-5.60--
Fri 31 Jan, 20251168.10-5.60--
Thu 30 Jan, 20251168.10-5.60--
Wed 29 Jan, 20251168.10-5.60--
Tue 28 Jan, 20251168.10-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20251341.50-5.00-22.22%-
Thu 06 Feb, 20251341.50-5.00-40%-
Wed 05 Feb, 20251341.50-7.000%-
Tue 04 Feb, 20251341.50-7.00-6.25%-
Mon 03 Feb, 20251341.50-9.056.67%-
Fri 31 Jan, 20251341.50-10.000%-
Thu 30 Jan, 20251341.50-10.00--
Wed 29 Jan, 20251341.50-8.60--
Tue 28 Jan, 20251341.50-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251361.85-6.250%-
Thu 30 Jan, 20251361.85-6.250%-

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top