ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ALKEM SPOT Price: 5599.00 as on 08 Dec, 2025

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5751.33
Target up: 5675.17
Target up: 5654.5
Target up: 5633.83
Target down: 5557.67
Target down: 5537
Target down: 5516.33

Date Close Open High Low Volume
08 Mon Dec 20255599.005653.505710.005592.500.15 M
05 Fri Dec 20255675.505638.005736.005631.000.12 M
04 Thu Dec 20255659.005669.005692.505638.000.09 M
03 Wed Dec 20255647.505640.005687.005603.000.04 M
02 Tue Dec 20255638.505624.005654.005586.000.05 M
01 Mon Dec 20255609.505712.005712.005581.000.08 M
28 Fri Nov 20255685.005703.005748.505677.000.06 M
27 Thu Nov 20255686.505785.505794.505671.000.16 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5700 5800 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5700 5800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5600 5650 5500 5800

Put to Call Ratio (PCR) has decreased for strikes: 5750 5700 5800 5900

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025111.1022.58%81.2052.46%2.45
Thu 04 Dec, 2025142.85-18.42%64.45-4.69%1.97
Wed 03 Dec, 2025141.002.7%74.9528%1.68
Tue 02 Dec, 2025144.2542.31%79.8019.05%1.35
Mon 01 Dec, 2025138.45100%95.1075%1.62
Fri 28 Nov, 2025218.20-7.14%57.504.35%1.85
Thu 27 Nov, 2025249.550%63.7064.29%1.64
Wed 26 Nov, 2025249.55-17.65%55.00366.67%1
Tue 25 Nov, 2025210.600%90.45-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202586.6530%105.4054.84%0.92
Thu 04 Dec, 2025117.4025%84.60-22.5%0.78
Wed 03 Dec, 2025102.7010.34%92.95-9.09%1.25
Tue 02 Dec, 2025120.45-3.33%105.250%1.52
Mon 01 Dec, 2025109.70233.33%122.80-2.22%1.47
Fri 28 Nov, 2025170.500%69.800%5
Thu 27 Nov, 2025150.900%69.800%5
Wed 26 Nov, 2025150.900%69.80-15.09%5
Tue 25 Nov, 2025150.900%104.8570.97%5.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202567.1560.85%136.1516.81%0.46
Thu 04 Dec, 202593.10-0.53%111.052.59%0.63
Wed 03 Dec, 202594.800%124.003.57%0.61
Tue 02 Dec, 202597.10-2.06%126.754.67%0.59
Mon 01 Dec, 202594.2039.57%145.701.9%0.55
Fri 28 Nov, 2025131.402.21%107.7519.32%0.76
Thu 27 Nov, 2025142.359.68%102.5015.79%0.65
Wed 26 Nov, 2025185.109.73%86.6528.81%0.61
Tue 25 Nov, 2025157.2079.37%126.2559.46%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202549.6523.64%168.55-3.41%0.63
Thu 04 Dec, 202571.70144.44%137.901.15%0.8
Wed 03 Dec, 202580.002.27%159.000%1.93
Tue 02 Dec, 202580.00-4.35%159.00-2.25%1.98
Mon 01 Dec, 202575.45-2.13%167.00-1.11%1.93
Fri 28 Nov, 2025109.2017.5%134.651.12%1.91
Thu 27 Nov, 2025126.0037.93%139.701.14%2.23
Wed 26 Nov, 2025155.90-3.33%124.1029.41%3.03
Tue 25 Nov, 2025135.1520%152.9538.78%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202537.509.4%148.850%0.46
Thu 04 Dec, 202556.75-6.01%161.750%0.5
Wed 03 Dec, 202557.005.2%161.750%0.47
Tue 02 Dec, 202558.101.89%161.750%0.49
Mon 01 Dec, 202557.4017.86%161.750%0.5
Fri 28 Nov, 202586.702.75%161.750%0.59
Thu 27 Nov, 202594.6533.74%149.803.1%0.61
Wed 26 Nov, 2025131.20307.5%135.451072.73%0.79
Tue 25 Nov, 2025110.9525%175.0022.22%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202528.30172.73%252.95-0.27
Thu 04 Dec, 202584.000%471.50--
Wed 03 Dec, 202584.000%471.50--
Tue 02 Dec, 202584.000%471.50--
Mon 01 Dec, 202584.000%471.50--
Fri 28 Nov, 202584.0010%471.50--
Thu 27 Nov, 202575.00100%471.50--
Wed 26 Nov, 2025111.50-471.50--
Tue 25 Nov, 2025114.85-471.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202520.95300%224.450%0.05
Thu 04 Dec, 202575.000%224.450%0.18
Wed 03 Dec, 202575.000%224.450%0.18
Tue 02 Dec, 202575.000%224.450%0.18
Mon 01 Dec, 202575.000%224.450%0.18
Fri 28 Nov, 202575.0010%224.450%0.18
Thu 27 Nov, 202561.7566.67%224.45100%0.2
Wed 26 Nov, 202584.85500%275.000%0.17
Tue 25 Nov, 202565.00-275.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202590.95-546.50--
Thu 04 Dec, 202590.95-546.50--
Wed 03 Dec, 202590.95-546.50--
Tue 02 Dec, 202590.95-546.50--
Mon 01 Dec, 202590.95-546.50--
Fri 28 Nov, 202590.95-546.50--
Thu 27 Nov, 202590.95-546.50--
Wed 26 Nov, 202590.95-546.50--
Tue 25 Nov, 202590.95-546.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202511.7081.82%328.30--
Thu 04 Dec, 202518.85-1.63%328.30--
Wed 03 Dec, 202519.600.82%328.30--
Tue 02 Dec, 202521.002.52%328.30--
Mon 01 Dec, 202521.9514.42%328.30--
Fri 28 Nov, 202535.654%328.30--
Thu 27 Nov, 202539.05-15.97%328.30--
Wed 26 Nov, 202560.4527.96%328.30--
Tue 25 Nov, 202553.05-5.1%328.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202570.85-625.35--
Thu 04 Dec, 202570.85-625.35--
Wed 03 Dec, 202570.85-625.35--
Tue 02 Dec, 202570.85-625.35--
Mon 01 Dec, 202570.85-625.35--
Fri 28 Nov, 202570.85-625.35--
Thu 27 Nov, 202570.85-625.35--
Wed 26 Nov, 202570.85-625.35--
Tue 25 Nov, 202570.85-625.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20256.755.56%694.50--
Thu 04 Dec, 202511.10-23.94%694.50--
Wed 03 Dec, 202511.657.58%694.50--
Tue 02 Dec, 202513.15-2.94%694.50--
Mon 01 Dec, 202512.757.94%694.50--
Fri 28 Nov, 202521.108.62%694.50--
Thu 27 Nov, 202523.105.45%694.50--
Wed 26 Nov, 202538.20816.67%694.50--
Tue 25 Nov, 202544.50100%694.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202554.75-708.20--
Thu 04 Dec, 202554.75-708.20--
Wed 03 Dec, 202554.75-708.20--
Tue 02 Dec, 202554.75-708.20--
Mon 01 Dec, 202554.75-708.20--
Fri 28 Nov, 202554.75-708.20--
Thu 27 Nov, 202554.75-708.20--
Wed 26 Nov, 202554.75-708.20--
Tue 25 Nov, 202554.75-708.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20253.90-8.33%494.700%0.02
Thu 04 Dec, 20256.204.35%551.100%0.02
Wed 03 Dec, 20256.706.98%551.100%0.02
Tue 02 Dec, 20257.0043.33%551.10-0.02
Mon 01 Dec, 20259.25-6.25%773.25--
Fri 28 Nov, 202512.6039.13%773.25--
Thu 27 Nov, 202515.5015%773.25--
Wed 26 Nov, 202524.551900%773.25--
Tue 25 Nov, 202530.00-773.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20257.80-794.30--
Thu 04 Dec, 202541.85-794.30--
Wed 03 Dec, 202541.85-794.30--
Tue 02 Dec, 202541.85-794.30--
Mon 01 Dec, 202541.85-794.30--
Fri 28 Nov, 202541.85-794.30--
Thu 27 Nov, 202541.85-794.30--
Wed 26 Nov, 202541.85-794.30--
Tue 25 Nov, 202541.85-794.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20254.3011.11%855.20--
Thu 04 Dec, 20252.150%855.20--
Wed 03 Dec, 20255.050%855.20--
Tue 02 Dec, 20255.050%855.20--
Mon 01 Dec, 20255.000%855.20--
Fri 28 Nov, 202511.500%855.20--
Thu 27 Nov, 202511.50350%855.20--
Wed 26 Nov, 202531.50-855.20--
Tue 25 Nov, 202575.60-855.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20252.65100%939.75--
Thu 04 Dec, 20258.600%939.75--
Wed 03 Dec, 20258.600%939.75--
Tue 02 Dec, 20258.600%939.75--
Mon 01 Dec, 20258.600%939.75--
Fri 28 Nov, 20258.60-939.75--
Thu 27 Nov, 202561.70-939.75--
Wed 26 Nov, 202561.70-939.75--
Tue 25 Nov, 202561.70-939.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202517.650%1026.60--
Thu 04 Dec, 202517.650%1026.60--
Wed 03 Dec, 202517.650%1026.60--
Tue 02 Dec, 202517.650%1026.60--
Mon 01 Dec, 202517.650%1026.60--
Fri 28 Nov, 202517.650%1026.60--
Thu 27 Nov, 202517.650%1026.60--
Wed 26 Nov, 202517.659.09%1026.60--
Tue 25 Nov, 202518.0010%1026.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202540.35-1115.40--
Thu 04 Dec, 202540.35-1115.40--
Wed 03 Dec, 202540.35-1115.40--
Tue 02 Dec, 202540.35-1115.40--
Mon 01 Dec, 202540.35-1115.40--
Fri 28 Nov, 202540.35-1115.40--
Thu 27 Nov, 202540.35-1115.40--
Wed 26 Nov, 202540.35-1115.40--
Tue 25 Nov, 202540.35-1115.40--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025219.00-60.80--
Thu 04 Dec, 2025219.00-278.80--
Wed 03 Dec, 2025219.00-278.80--
Tue 02 Dec, 2025219.00-278.80--
Mon 01 Dec, 2025219.00-278.80--
Fri 28 Nov, 2025219.00-278.80--
Thu 27 Nov, 2025219.00-278.80--
Wed 26 Nov, 2025219.00-278.80--
Tue 25 Nov, 2025219.00-278.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025270.000%47.0011.81%53.67
Thu 04 Dec, 2025270.000%35.00-2.7%48
Wed 03 Dec, 2025270.000%41.305.71%49.33
Tue 02 Dec, 2025270.000%47.1534.62%46.67
Mon 01 Dec, 2025270.000%62.0035.06%34.67
Fri 28 Nov, 2025270.000%41.550%25.67
Thu 27 Nov, 2025270.000%41.55-4.94%25.67
Wed 26 Nov, 2025270.000%33.2015.71%27
Tue 25 Nov, 2025270.00-52.95112.12%23.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025209.30-32.5042.22%128
Thu 04 Dec, 2025265.60-24.807.14%-
Wed 03 Dec, 2025265.60-34.051.2%-
Tue 02 Dec, 2025265.60-39.552.47%-
Mon 01 Dec, 2025265.60-40.5514.08%-
Fri 28 Nov, 2025265.60-26.609.23%-
Thu 27 Nov, 2025265.60-31.0514.04%-
Wed 26 Nov, 2025265.60-26.002750%-
Tue 25 Nov, 2025265.60-68.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025359.70-252.95--
Thu 04 Dec, 2025359.70-252.95--
Wed 03 Dec, 2025359.70-252.95--
Tue 02 Dec, 2025359.70-252.95--
Mon 01 Dec, 2025359.70-252.95--
Fri 28 Nov, 2025359.70-252.95--
Thu 27 Nov, 2025359.70-252.95--
Wed 26 Nov, 2025359.70-252.95--
Tue 25 Nov, 2025359.70-252.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025318.55-180.40--
Thu 04 Dec, 2025318.55-180.40--
Wed 03 Dec, 2025318.55-180.40--
Tue 02 Dec, 2025318.55-180.40--
Mon 01 Dec, 2025318.55-180.40--
Fri 28 Nov, 2025318.55-180.40--
Thu 27 Nov, 2025318.55-180.40--
Wed 26 Nov, 2025318.55-180.40--
Tue 25 Nov, 2025318.55-180.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025472.750%51.700%1
Thu 04 Dec, 2025472.750%51.700%1
Wed 03 Dec, 2025472.750%51.700%1
Tue 02 Dec, 2025472.750%51.700%1
Mon 01 Dec, 2025472.750%51.700%1
Fri 28 Nov, 2025472.750%51.700%1
Thu 27 Nov, 2025472.750%51.700%1
Wed 26 Nov, 2025472.75-51.700%1
Tue 25 Nov, 2025414.25-51.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025377.85-140.80--
Thu 04 Dec, 2025377.85-140.80--
Wed 03 Dec, 2025377.85-140.80--
Tue 02 Dec, 2025377.85-140.80--
Mon 01 Dec, 2025377.85-140.80--
Fri 28 Nov, 2025377.85-140.80--
Thu 27 Nov, 2025377.85-140.80--
Wed 26 Nov, 2025377.85-140.80--
Tue 25 Nov, 2025377.85-140.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025473.90-6.60-17.57%-
Thu 04 Dec, 2025473.90-4.80-1.33%-
Wed 03 Dec, 2025473.90-6.5015.38%-
Tue 02 Dec, 2025473.90-8.758.33%-
Mon 01 Dec, 2025473.90-10.30150%-
Fri 28 Nov, 2025473.90-8.20-20%-
Thu 27 Nov, 2025473.90-8.503.45%-
Wed 26 Nov, 2025473.90-7.60222.22%-
Tue 25 Nov, 2025473.90-14.00800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025443.40-107.40--
Thu 04 Dec, 2025443.40-107.40--
Wed 03 Dec, 2025443.40-107.40--
Tue 02 Dec, 2025443.40-107.40--
Mon 01 Dec, 2025443.40-107.40--
Fri 28 Nov, 2025443.40-107.40--
Wed 26 Nov, 2025443.40-107.40--
Tue 25 Nov, 2025443.40-107.40--
Mon 24 Nov, 2025443.40-107.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025538.60-3.55200%-
Thu 04 Dec, 2025538.60-4.300%-
Wed 03 Dec, 2025538.60-4.300%-
Tue 02 Dec, 2025538.60-4.300%-
Mon 01 Dec, 2025538.60-4.300%-
Fri 28 Nov, 2025538.60-4.300%-
Thu 27 Nov, 2025538.60-4.300%-
Wed 26 Nov, 2025538.60-4.30--
Tue 25 Nov, 2025538.60-136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025515.00-80.00--
Thu 04 Dec, 2025515.00-80.00--
Wed 03 Dec, 2025515.00-80.00--
Tue 02 Dec, 2025515.00-80.00--
Wed 26 Nov, 2025515.00-80.00--
Tue 25 Nov, 2025515.00-80.00--
Mon 24 Nov, 2025515.00-80.00--
Fri 21 Nov, 2025515.00-80.00--
Thu 20 Nov, 2025515.00-80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025720.000%4.100%3
Thu 04 Dec, 2025720.000%4.100%3
Wed 03 Dec, 2025720.000%4.100%3
Tue 02 Dec, 2025720.000%4.100%3
Mon 01 Dec, 2025720.000%4.10-25%3
Fri 28 Nov, 2025720.000%4.650%4
Thu 27 Nov, 2025720.000%4.6533.33%4
Wed 26 Nov, 2025720.000%4.40200%3
Tue 25 Nov, 2025720.000%20.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025591.95-58.00--
Tue 25 Nov, 2025591.95-58.00--
Mon 24 Nov, 2025591.95-58.00--
Fri 21 Nov, 2025591.95-58.00--
Thu 20 Nov, 2025591.95-58.00--
Wed 19 Nov, 2025591.95-58.00--
Tue 18 Nov, 2025591.95-58.00--
Mon 17 Nov, 2025591.95-58.00--
Fri 14 Nov, 2025591.95-58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025682.40-0.050%-
Thu 04 Dec, 2025682.40-0.050%-
Wed 03 Dec, 2025682.40-0.050%-
Tue 02 Dec, 2025682.40-0.050%-
Mon 01 Dec, 2025682.40-0.050%-
Fri 28 Nov, 2025682.40-0.05--
Wed 26 Nov, 2025682.40-83.20--
Tue 25 Nov, 2025682.40-83.20--
Mon 24 Nov, 2025682.40-83.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025760.80-3.00--
Thu 04 Dec, 2025760.80-3.00--
Wed 03 Dec, 2025760.80-3.00--
Tue 02 Dec, 2025760.80-3.00--
Wed 26 Nov, 2025760.80-3.00--
Tue 25 Nov, 2025760.80-63.15--
Mon 24 Nov, 2025760.80-63.15--
Fri 21 Nov, 2025760.80-63.15--
Thu 20 Nov, 2025760.80-63.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025843.05-46.85--
Tue 25 Nov, 2025843.05-46.85--
Mon 24 Nov, 2025843.05-46.85--
Fri 21 Nov, 2025843.05-46.85--
Thu 20 Nov, 2025843.05-46.85--
Wed 19 Nov, 2025843.05-46.85--
Tue 18 Nov, 2025843.05-46.85--
Mon 17 Nov, 2025843.05-46.85--
Fri 14 Nov, 2025843.05-46.85--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top