Android App
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice
ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.
ALKEM - Share Alkem Laboratories Ltd. trades in NSE
Lot size for ALKEM LABORATORIES LTD. ALKEM is 100
ALKEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Alkem Laboratories Ltd., then click here
Available expiries for ALKEM
ALKEM Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
ALKEM SPOT Price: 4651.50 as on 14 Feb, 2025
Alkem Laboratories Ltd. (ALKEM) target & price
ALKEM Target | Price |
Target up: | 4778.2 |
Target up: | 4714.85 |
Target up: | 4682.45 |
Target down: | 4650.05 |
Target down: | 4586.7 |
Target down: | 4554.3 |
Target down: | 4521.9 |
Date | Close | Open | High | Low | Volume |
14 Fri Feb 2025 | 4651.50 | 4710.00 | 4713.40 | 4585.25 | 0.22 M |
13 Thu Feb 2025 | 4719.55 | 4723.20 | 4764.05 | 4690.50 | 0.09 M |
12 Wed Feb 2025 | 4708.60 | 4703.50 | 4810.65 | 4562.65 | 0.24 M |
11 Tue Feb 2025 | 4703.50 | 4800.95 | 4816.05 | 4603.00 | 0.39 M |
10 Mon Feb 2025 | 4800.85 | 5095.05 | 5095.05 | 4785.00 | 0.78 M |
07 Fri Feb 2025 | 5151.35 | 5299.40 | 5318.00 | 5036.00 | 0.33 M |
06 Thu Feb 2025 | 5255.70 | 5095.00 | 5271.95 | 5095.00 | 0.15 M |
05 Wed Feb 2025 | 5117.95 | 5140.00 | 5193.85 | 5072.35 | 0.08 M |
Maximum CALL writing has been for strikes: 5000 5200 5500 These will serve as resistance
Maximum PUT writing has been for strikes: 4500 4800 4600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4550 5100 4850 4900
Put to Call Ratio (PCR) has decreased for strikes: 4400 4600 4500 4700
ALKEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 76.10 | 25.55% | 121.35 | -8.42% | 0.58 |
Thu 13 Feb, 2025 | 95.50 | 23.06% | 111.40 | 13.48% | 0.79 |
Wed 12 Feb, 2025 | 107.85 | 21.99% | 117.65 | 3.55% | 0.86 |
Tue 11 Feb, 2025 | 108.95 | 450.7% | 118.95 | 15.88% | 1.01 |
Mon 10 Feb, 2025 | 158.20 | 2266.67% | 112.45 | 188.14% | 4.79 |
Fri 07 Feb, 2025 | 461.50 | 0% | 34.35 | 136% | 39.33 |
Thu 06 Feb, 2025 | 385.70 | 0% | 34.00 | -45.05% | 16.67 |
Wed 05 Feb, 2025 | 385.70 | 0% | 43.00 | -3.19% | 30.33 |
Tue 04 Feb, 2025 | 385.70 | 0% | 50.75 | 623.08% | 31.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 58.10 | 23.77% | 148.90 | -5.21% | 0.33 |
Thu 13 Feb, 2025 | 74.55 | 30.41% | 144.10 | 2.13% | 0.43 |
Wed 12 Feb, 2025 | 85.70 | 27.61% | 167.10 | 8.05% | 0.55 |
Tue 11 Feb, 2025 | 88.00 | 76.32% | 144.05 | 222.22% | 0.65 |
Mon 10 Feb, 2025 | 135.70 | - | 135.65 | - | 0.36 |
Fri 07 Feb, 2025 | 756.40 | - | 38.25 | - | - |
Thu 06 Feb, 2025 | 756.40 | - | 38.25 | - | - |
Wed 05 Feb, 2025 | 756.40 | - | 38.25 | - | - |
Tue 04 Feb, 2025 | 756.40 | - | 38.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 43.35 | 1.72% | 189.15 | -10.45% | 0.91 |
Thu 13 Feb, 2025 | 57.35 | 10.03% | 172.45 | -4.73% | 1.04 |
Wed 12 Feb, 2025 | 67.70 | -14.75% | 180.50 | -8.55% | 1.2 |
Tue 11 Feb, 2025 | 71.00 | 10.25% | 183.45 | -12.95% | 1.12 |
Mon 10 Feb, 2025 | 112.45 | 3385.71% | 164.80 | 237.13% | 1.41 |
Fri 07 Feb, 2025 | 411.50 | 31.25% | 52.30 | 38.91% | 14.62 |
Thu 06 Feb, 2025 | 487.85 | -23.81% | 48.05 | -4.33% | 13.81 |
Wed 05 Feb, 2025 | 375.00 | 133.33% | 68.65 | -12.5% | 11 |
Tue 04 Feb, 2025 | 319.75 | 0% | 74.90 | -13.44% | 29.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 32.30 | -6.97% | 276.35 | 0% | 0.4 |
Thu 13 Feb, 2025 | 44.60 | 1.36% | 205.30 | -4.76% | 0.38 |
Wed 12 Feb, 2025 | 52.80 | -5.64% | 213.50 | 0.68% | 0.4 |
Tue 11 Feb, 2025 | 55.50 | -2.01% | 212.00 | -15.12% | 0.37 |
Mon 10 Feb, 2025 | 93.05 | 729.17% | 194.85 | - | 0.43 |
Fri 07 Feb, 2025 | 160.45 | 0% | 53.75 | - | - |
Thu 06 Feb, 2025 | 160.45 | 0% | 53.75 | - | - |
Wed 05 Feb, 2025 | 160.45 | 0% | 53.75 | - | - |
Tue 04 Feb, 2025 | 160.45 | 0% | 53.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 24.60 | -2.6% | 289.80 | -2.77% | 0.4 |
Thu 13 Feb, 2025 | 34.50 | 3.99% | 248.60 | -13.47% | 0.4 |
Wed 12 Feb, 2025 | 41.45 | 0.29% | 250.95 | -19.13% | 0.48 |
Tue 11 Feb, 2025 | 44.90 | 12.54% | 253.80 | 9.55% | 0.59 |
Mon 10 Feb, 2025 | 76.60 | 2491.67% | 229.45 | 92.35% | 0.61 |
Fri 07 Feb, 2025 | 293.90 | 41.18% | 74.50 | 24.05% | 8.17 |
Thu 06 Feb, 2025 | 380.85 | 6.25% | 68.10 | 14.49% | 9.29 |
Wed 05 Feb, 2025 | 316.60 | 0% | 93.70 | -4.83% | 8.63 |
Tue 04 Feb, 2025 | 316.60 | -11.11% | 104.00 | -8.81% | 9.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 19.45 | 8.57% | 228.65 | 0% | 0.02 |
Thu 13 Feb, 2025 | 26.40 | 12.9% | 228.65 | 0% | 0.02 |
Wed 12 Feb, 2025 | 32.50 | 1.64% | 228.65 | 0% | 0.02 |
Tue 11 Feb, 2025 | 36.60 | 20.2% | 228.65 | 0% | 0.02 |
Mon 10 Feb, 2025 | 62.30 | 4975% | 228.65 | 25% | 0.02 |
Fri 07 Feb, 2025 | 363.00 | 0% | 87.00 | - | 1 |
Thu 06 Feb, 2025 | 363.00 | -20% | 73.50 | - | - |
Wed 05 Feb, 2025 | 232.55 | 0% | 73.50 | - | - |
Tue 04 Feb, 2025 | 232.55 | 0% | 73.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 15.70 | 17.78% | 360.80 | -4.87% | 0.17 |
Thu 13 Feb, 2025 | 21.05 | 16.92% | 330.85 | -4.05% | 0.21 |
Wed 12 Feb, 2025 | 25.60 | 0.65% | 330.55 | -49.29% | 0.26 |
Tue 11 Feb, 2025 | 28.20 | -6.38% | 340.70 | -3.21% | 0.51 |
Mon 10 Feb, 2025 | 50.95 | 656.9% | 302.75 | -27.41% | 0.5 |
Fri 07 Feb, 2025 | 233.80 | -6.45% | 106.25 | 7.26% | 5.18 |
Thu 06 Feb, 2025 | 329.10 | 15.53% | 94.00 | 55.56% | 4.52 |
Wed 05 Feb, 2025 | 233.35 | 0.63% | 129.60 | -1.46% | 3.35 |
Tue 04 Feb, 2025 | 238.80 | -21.95% | 141.05 | -30.72% | 3.43 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 12.10 | -16.83% | 407.60 | 66.67% | 0.03 |
Thu 13 Feb, 2025 | 16.00 | 1.96% | 489.80 | 0% | 0.01 |
Wed 12 Feb, 2025 | 20.05 | -11.69% | 489.80 | - | 0.01 |
Tue 11 Feb, 2025 | 23.55 | -12.83% | 98.25 | - | - |
Mon 10 Feb, 2025 | 41.00 | 58.68% | 98.25 | - | - |
Fri 07 Feb, 2025 | 200.10 | 32.54% | 98.25 | - | - |
Thu 06 Feb, 2025 | 297.05 | -16% | 98.25 | - | - |
Wed 05 Feb, 2025 | 210.10 | -1.32% | 98.25 | - | - |
Tue 04 Feb, 2025 | 209.05 | -10.06% | 98.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 9.40 | -8.67% | 468.45 | -4.28% | 0.47 |
Thu 13 Feb, 2025 | 13.30 | -7.53% | 421.45 | -2.28% | 0.45 |
Wed 12 Feb, 2025 | 16.45 | -2.8% | 435.00 | -4.36% | 0.42 |
Tue 11 Feb, 2025 | 18.60 | 1.9% | 427.35 | -12.7% | 0.43 |
Mon 10 Feb, 2025 | 33.65 | 147.06% | 383.95 | -38.11% | 0.5 |
Fri 07 Feb, 2025 | 174.05 | 79.58% | 149.50 | 87.82% | 2 |
Thu 06 Feb, 2025 | 264.10 | -56.17% | 128.20 | -5.57% | 1.91 |
Wed 05 Feb, 2025 | 181.90 | -32.64% | 177.50 | 6.69% | 0.89 |
Tue 04 Feb, 2025 | 186.95 | 58.75% | 185.05 | 60.12% | 0.56 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 7.95 | -0.66% | 248.80 | 0% | 0.09 |
Thu 13 Feb, 2025 | 11.10 | -3.8% | 248.80 | 0% | 0.09 |
Wed 12 Feb, 2025 | 13.50 | -0.63% | 248.80 | 0% | 0.08 |
Tue 11 Feb, 2025 | 15.55 | 27.2% | 248.80 | 0% | 0.08 |
Mon 10 Feb, 2025 | 27.35 | 0% | 248.80 | 0% | 0.1 |
Fri 07 Feb, 2025 | 146.60 | 0.81% | 248.80 | 0% | 0.1 |
Thu 06 Feb, 2025 | 230.75 | -30.73% | 248.80 | 0% | 0.1 |
Wed 05 Feb, 2025 | 158.20 | -21.49% | 248.80 | 0% | 0.07 |
Tue 04 Feb, 2025 | 158.00 | -4.6% | 248.80 | 8.33% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 7.10 | 3.35% | 550.50 | -0.61% | 0.11 |
Thu 13 Feb, 2025 | 8.95 | -16.88% | 520.30 | -0.6% | 0.11 |
Wed 12 Feb, 2025 | 11.40 | 9.52% | 540.00 | 1.84% | 0.09 |
Tue 11 Feb, 2025 | 12.95 | -3.3% | 526.00 | 0% | 0.1 |
Mon 10 Feb, 2025 | 23.05 | 108.49% | 471.80 | -5.78% | 0.1 |
Fri 07 Feb, 2025 | 127.15 | 42.63% | 201.25 | 16.11% | 0.21 |
Thu 06 Feb, 2025 | 211.40 | 301.41% | 171.90 | 496% | 0.26 |
Wed 05 Feb, 2025 | 137.85 | 33.96% | 225.70 | 31.58% | 0.18 |
Tue 04 Feb, 2025 | 137.95 | -22.63% | 243.90 | 18.75% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 5.05 | -4.42% | 617.30 | -75% | 0.01 |
Thu 13 Feb, 2025 | 9.65 | 0% | 684.65 | 0% | 0.02 |
Wed 12 Feb, 2025 | 9.65 | -2.16% | 684.65 | 300% | 0.02 |
Tue 11 Feb, 2025 | 10.35 | -13.55% | 369.25 | 0% | 0.01 |
Mon 10 Feb, 2025 | 18.40 | 18.89% | 369.25 | 0% | 0 |
Fri 07 Feb, 2025 | 107.20 | 47.54% | 369.25 | 0% | 0.01 |
Thu 06 Feb, 2025 | 182.05 | 351.85% | 369.25 | 0% | 0.01 |
Wed 05 Feb, 2025 | 128.10 | 350% | 369.25 | 0% | 0.04 |
Tue 04 Feb, 2025 | 95.75 | 0% | 369.25 | 0% | 0.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 5.65 | -9.13% | 625.40 | 0% | 0.14 |
Thu 13 Feb, 2025 | 6.25 | -8.87% | 625.40 | 0% | 0.13 |
Wed 12 Feb, 2025 | 7.85 | -5.68% | 625.40 | -4.39% | 0.12 |
Tue 11 Feb, 2025 | 8.50 | 2.33% | 624.35 | -1.72% | 0.12 |
Mon 10 Feb, 2025 | 15.05 | 39.53% | 568.25 | -9.38% | 0.12 |
Fri 07 Feb, 2025 | 91.65 | 62.59% | 266.40 | 228.21% | 0.19 |
Thu 06 Feb, 2025 | 161.45 | 61.63% | 222.45 | 387.5% | 0.09 |
Wed 05 Feb, 2025 | 101.25 | 18.35% | 285.75 | 14.29% | 0.03 |
Tue 04 Feb, 2025 | 101.10 | -12.8% | 341.60 | 16.67% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 4.30 | -3.92% | 332.10 | 0% | 0.02 |
Thu 13 Feb, 2025 | 5.50 | -19.05% | 332.10 | 0% | 0.02 |
Wed 12 Feb, 2025 | 5.70 | -7.35% | 332.10 | 0% | 0.02 |
Tue 11 Feb, 2025 | 6.10 | 41.67% | 332.10 | 0% | 0.01 |
Mon 10 Feb, 2025 | 12.15 | 300% | 332.10 | 0% | 0.02 |
Fri 07 Feb, 2025 | 75.00 | - | 332.10 | 0% | 0.08 |
Thu 06 Feb, 2025 | 330.45 | - | 296.15 | 0% | - |
Wed 05 Feb, 2025 | 330.45 | - | 296.15 | 0% | - |
Tue 04 Feb, 2025 | 330.45 | - | 296.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 3.90 | -16.45% | 400.20 | 0% | 0.06 |
Thu 13 Feb, 2025 | 4.45 | -11.5% | 400.20 | 0% | 0.05 |
Wed 12 Feb, 2025 | 5.30 | -3.84% | 400.20 | 0% | 0.05 |
Tue 11 Feb, 2025 | 6.05 | -11.04% | 400.20 | 0% | 0.05 |
Mon 10 Feb, 2025 | 10.20 | 95.29% | 400.20 | 0% | 0.04 |
Fri 07 Feb, 2025 | 63.15 | 25400% | 400.20 | 0% | 0.08 |
Thu 06 Feb, 2025 | 94.25 | - | 400.20 | 0% | 20 |
Wed 05 Feb, 2025 | 404.70 | - | 400.20 | 0% | - |
Tue 04 Feb, 2025 | 404.70 | - | 400.20 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 2.05 | -1.85% | 398.60 | 0% | 0.11 |
Thu 13 Feb, 2025 | 3.90 | 0% | 398.60 | 0% | 0.11 |
Wed 12 Feb, 2025 | 3.90 | 0% | 398.60 | 0% | 0.11 |
Tue 11 Feb, 2025 | 3.90 | -11.48% | 398.60 | 0% | 0.11 |
Mon 10 Feb, 2025 | 8.55 | 454.55% | 398.60 | 0% | 0.1 |
Fri 07 Feb, 2025 | 51.75 | - | 398.60 | 20% | 0.55 |
Thu 06 Feb, 2025 | 278.90 | - | 316.65 | 150% | - |
Wed 05 Feb, 2025 | 278.90 | - | 394.30 | - | - |
Tue 04 Feb, 2025 | 278.90 | - | 252.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 3.05 | -0.95% | 927.45 | 0% | 0.04 |
Thu 13 Feb, 2025 | 3.95 | -0.85% | 927.45 | 0% | 0.04 |
Wed 12 Feb, 2025 | 4.45 | 0.57% | 927.45 | 0% | 0.04 |
Tue 11 Feb, 2025 | 5.00 | -12.71% | 436.30 | 0% | 0.04 |
Mon 10 Feb, 2025 | 7.55 | 63.81% | 436.30 | 0% | 0.04 |
Fri 07 Feb, 2025 | 43.95 | 89.43% | 436.30 | 0% | 0.06 |
Thu 06 Feb, 2025 | 92.35 | 47.53% | 351.45 | 411.11% | 0.12 |
Wed 05 Feb, 2025 | 51.75 | 36.27% | 497.40 | 0% | 0.03 |
Tue 04 Feb, 2025 | 51.45 | 10.92% | 497.40 | 0% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.65 | 0% | 480.40 | 0% | 0.48 |
Thu 13 Feb, 2025 | 3.60 | 0% | 480.40 | 0% | 0.48 |
Wed 12 Feb, 2025 | 3.60 | 0% | 480.40 | 0% | 0.48 |
Tue 11 Feb, 2025 | 4.20 | -8% | 480.40 | 0% | 0.48 |
Mon 10 Feb, 2025 | 8.45 | 108.33% | 480.40 | 0% | 0.44 |
Fri 07 Feb, 2025 | 35.60 | 500% | 480.40 | 83.33% | 0.92 |
Thu 06 Feb, 2025 | 35.00 | 0% | 384.50 | 100% | 3 |
Wed 05 Feb, 2025 | 35.00 | 0% | 388.75 | 0% | 1.5 |
Tue 04 Feb, 2025 | 35.00 | - | 388.75 | - | 1.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 1.60 | -10.85% | 915.70 | 0% | 0.14 |
Thu 13 Feb, 2025 | 2.60 | -10.42% | 915.70 | 0% | 0.12 |
Wed 12 Feb, 2025 | 2.90 | -6.49% | 915.70 | 0% | 0.11 |
Tue 11 Feb, 2025 | 3.70 | -3.75% | 490.80 | 0% | 0.1 |
Mon 10 Feb, 2025 | 5.50 | -38.46% | 490.80 | 0% | 0.1 |
Fri 07 Feb, 2025 | 29.10 | 78.08% | 490.80 | 0% | 0.06 |
Thu 06 Feb, 2025 | 67.00 | 247.62% | 441.85 | - | 0.11 |
Wed 05 Feb, 2025 | 37.90 | 600% | 348.75 | - | - |
Tue 04 Feb, 2025 | 28.80 | 0% | 348.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 193.30 | - | 363.90 | - | - |
Thu 13 Feb, 2025 | 193.30 | - | 363.90 | - | - |
Wed 12 Feb, 2025 | 193.30 | - | 363.90 | - | - |
Tue 11 Feb, 2025 | 193.30 | - | 363.90 | - | - |
Mon 10 Feb, 2025 | 193.30 | - | 363.90 | - | - |
Fri 07 Feb, 2025 | 193.30 | - | 363.90 | - | - |
Thu 06 Feb, 2025 | 193.30 | - | 363.90 | - | - |
Wed 05 Feb, 2025 | 193.30 | - | 363.90 | - | - |
Fri 31 Jan, 2025 | 193.30 | - | 363.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 2.10 | -9.68% | 614.05 | 0% | 0.04 |
Thu 13 Feb, 2025 | 2.40 | -26.19% | 614.05 | 0% | 0.03 |
Wed 12 Feb, 2025 | 2.30 | -6.67% | 614.05 | 0% | 0.02 |
Tue 11 Feb, 2025 | 2.05 | -10% | 614.05 | 0% | 0.02 |
Mon 10 Feb, 2025 | 4.00 | 2.04% | 614.05 | 0% | 0.02 |
Fri 07 Feb, 2025 | 20.35 | 58.06% | 614.05 | - | 0.02 |
Thu 06 Feb, 2025 | 25.20 | 3.33% | 395.30 | - | - |
Wed 05 Feb, 2025 | 25.45 | 57.89% | 395.30 | - | - |
Tue 04 Feb, 2025 | 23.90 | 111.11% | 395.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 158.70 | - | 428.05 | - | - |
Thu 13 Feb, 2025 | 158.70 | - | 428.05 | - | - |
Wed 12 Feb, 2025 | 158.70 | - | 428.05 | - | - |
Tue 11 Feb, 2025 | 158.70 | - | 428.05 | - | - |
Mon 10 Feb, 2025 | 158.70 | - | 428.05 | - | - |
Fri 07 Feb, 2025 | 158.70 | - | 428.05 | - | - |
Fri 31 Jan, 2025 | 158.70 | - | 428.05 | - | - |
Thu 30 Jan, 2025 | 158.70 | - | 428.05 | - | - |
Wed 29 Jan, 2025 | 158.70 | - | 428.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 2.40 | -11.76% | 465.80 | - | - |
Thu 13 Feb, 2025 | 2.40 | 0% | 465.80 | - | - |
Wed 12 Feb, 2025 | 2.40 | 0% | 465.80 | - | - |
Tue 11 Feb, 2025 | 2.40 | 0% | 465.80 | - | - |
Mon 10 Feb, 2025 | 3.40 | 0% | 465.80 | - | - |
Fri 07 Feb, 2025 | 13.25 | 466.67% | 465.80 | - | - |
Thu 06 Feb, 2025 | 21.60 | 0% | 465.80 | - | - |
Wed 05 Feb, 2025 | 21.60 | 0% | 465.80 | - | - |
Tue 04 Feb, 2025 | 21.60 | 0% | 465.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 129.15 | - | 497.20 | - | - |
Thu 30 Jan, 2025 | 129.15 | - | 497.20 | - | - |
Wed 29 Jan, 2025 | 129.15 | - | 497.20 | - | - |
Tue 28 Jan, 2025 | 129.15 | - | 497.20 | - | - |
Mon 27 Jan, 2025 | 129.15 | - | 497.20 | - | - |
Fri 24 Jan, 2025 | 129.15 | - | 497.20 | - | - |
Thu 23 Jan, 2025 | 129.15 | - | 497.20 | - | - |
Wed 22 Jan, 2025 | 129.15 | - | 497.20 | - | - |
Tue 21 Jan, 2025 | 129.15 | - | 497.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.20 | -50% | 533.75 | - | - |
Thu 13 Feb, 2025 | 2.35 | 0% | 533.75 | - | - |
Wed 12 Feb, 2025 | 2.35 | 0% | 533.75 | - | - |
Tue 11 Feb, 2025 | 2.35 | 0% | 533.75 | - | - |
Mon 10 Feb, 2025 | 2.35 | -66.67% | 533.75 | - | - |
Fri 07 Feb, 2025 | 8.00 | 200% | 533.75 | - | - |
Thu 06 Feb, 2025 | 21.10 | - | 533.75 | - | - |
Wed 05 Feb, 2025 | 116.35 | - | 533.75 | - | - |
Tue 04 Feb, 2025 | 116.35 | - | 533.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 104.40 | - | 571.20 | - | - |
Thu 30 Jan, 2025 | 104.40 | - | 571.20 | - | - |
Wed 29 Jan, 2025 | 104.40 | - | 571.20 | - | - |
Tue 28 Jan, 2025 | 104.40 | - | 571.20 | - | - |
Mon 27 Jan, 2025 | 104.40 | - | 571.20 | - | - |
Fri 24 Jan, 2025 | 104.40 | - | 571.20 | - | - |
Thu 23 Jan, 2025 | 104.40 | - | 571.20 | - | - |
Wed 22 Jan, 2025 | 104.40 | - | 571.20 | - | - |
Tue 21 Jan, 2025 | 104.40 | - | 571.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 2.00 | 3.57% | 1313.00 | 0% | 0.03 |
Thu 13 Feb, 2025 | 2.60 | -3.45% | 1313.00 | -20% | 0.04 |
Wed 12 Feb, 2025 | 2.95 | -7.2% | 1235.00 | 0% | 0.04 |
Tue 11 Feb, 2025 | 1.00 | -4.58% | 1235.00 | 0% | 0.04 |
Mon 10 Feb, 2025 | 2.05 | 9.17% | 1235.00 | 150% | 0.04 |
Fri 07 Feb, 2025 | 6.95 | -29.41% | 901.70 | 0% | 0.02 |
Thu 06 Feb, 2025 | 19.90 | 107.32% | 901.70 | 0% | 0.01 |
Wed 05 Feb, 2025 | 10.20 | 121.62% | 901.70 | 0% | 0.02 |
Tue 04 Feb, 2025 | 9.10 | 15.63% | 901.70 | 100% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 83.35 | - | 648.90 | - | - |
Thu 30 Jan, 2025 | 83.35 | - | 648.90 | - | - |
Wed 29 Jan, 2025 | 83.35 | - | 648.90 | - | - |
Tue 28 Jan, 2025 | 83.35 | - | 648.90 | - | - |
Mon 27 Jan, 2025 | 83.35 | - | 648.90 | - | - |
Fri 24 Jan, 2025 | 83.35 | - | 648.90 | - | - |
Thu 23 Jan, 2025 | 83.35 | - | 648.90 | - | - |
Wed 22 Jan, 2025 | 83.35 | - | 648.90 | - | - |
Tue 21 Jan, 2025 | 83.35 | - | 648.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.75 | 0% | 689.20 | - | - |
Thu 13 Feb, 2025 | 0.75 | -75% | 689.20 | - | - |
Wed 12 Feb, 2025 | 0.65 | 0% | 689.20 | - | - |
Tue 11 Feb, 2025 | 0.65 | -20% | 689.20 | - | - |
Mon 10 Feb, 2025 | 3.85 | - | 689.20 | - | - |
Fri 07 Feb, 2025 | 74.30 | - | 689.20 | - | - |
Fri 31 Jan, 2025 | 74.30 | - | 689.20 | - | - |
Thu 30 Jan, 2025 | 74.30 | - | 689.20 | - | - |
Wed 29 Jan, 2025 | 74.30 | - | 689.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 66.05 | - | 730.35 | - | - |
Thu 30 Jan, 2025 | 66.05 | - | 730.35 | - | - |
Wed 29 Jan, 2025 | 66.05 | - | 730.35 | - | - |
Tue 28 Jan, 2025 | 66.05 | - | 730.35 | - | - |
Mon 27 Jan, 2025 | 66.05 | - | 730.35 | - | - |
Fri 24 Jan, 2025 | 66.05 | - | 730.35 | - | - |
Thu 23 Jan, 2025 | 66.05 | - | 730.35 | - | - |
Wed 22 Jan, 2025 | 66.05 | - | 730.35 | - | - |
Tue 21 Jan, 2025 | 66.05 | - | 730.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 117.60 | - | 748.60 | - | - |
Thu 30 Jan, 2025 | 117.60 | - | 748.60 | - | - |
Wed 29 Jan, 2025 | 117.60 | - | 748.60 | - | - |
Tue 28 Jan, 2025 | 117.60 | - | 748.60 | - | - |
Mon 27 Jan, 2025 | 117.60 | - | 748.60 | - | - |
Fri 24 Jan, 2025 | 117.60 | - | 748.60 | - | - |
Thu 23 Jan, 2025 | 117.60 | - | 748.60 | - | - |
Wed 22 Jan, 2025 | 117.60 | - | 748.60 | - | - |
Tue 21 Jan, 2025 | 117.60 | - | 748.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 45.90 | - | 858.30 | - | - |
Thu 30 Jan, 2025 | 45.90 | - | 858.30 | - | - |
Wed 29 Jan, 2025 | 45.90 | - | 858.30 | - | - |
Tue 28 Jan, 2025 | 45.90 | - | 858.30 | - | - |
Mon 27 Jan, 2025 | 45.90 | - | 858.30 | - | - |
Fri 24 Jan, 2025 | 45.90 | - | 858.30 | - | - |
Thu 23 Jan, 2025 | 45.90 | - | 858.30 | - | - |
Wed 22 Jan, 2025 | 45.90 | - | 858.30 | - | - |
Tue 21 Jan, 2025 | 45.90 | - | 858.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 81.75 | - | 909.15 | - | - |
Thu 30 Jan, 2025 | 81.75 | - | 909.15 | - | - |
Wed 29 Jan, 2025 | 81.75 | - | 909.15 | - | - |
Tue 28 Jan, 2025 | 81.75 | - | 909.15 | - | - |
Mon 27 Jan, 2025 | 81.75 | - | 909.15 | - | - |
Fri 24 Jan, 2025 | 81.75 | - | 909.15 | - | - |
Thu 23 Jan, 2025 | 81.75 | - | 909.15 | - | - |
Wed 22 Jan, 2025 | 81.75 | - | 909.15 | - | - |
Tue 21 Jan, 2025 | 81.75 | - | 909.15 | - | - |
ALKEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 98.55 | 4.73% | 95.95 | -5.9% | 1.62 |
Thu 13 Feb, 2025 | 119.95 | -12.89% | 87.10 | -5.86% | 1.8 |
Wed 12 Feb, 2025 | 132.95 | 68.7% | 94.60 | 281.18% | 1.67 |
Tue 11 Feb, 2025 | 130.35 | 945.45% | 96.25 | -4.49% | 0.74 |
Mon 10 Feb, 2025 | 187.65 | 37.5% | 90.85 | 2866.67% | 8.09 |
Fri 07 Feb, 2025 | 301.75 | 0% | 35.70 | 200% | 0.38 |
Thu 06 Feb, 2025 | 301.75 | 0% | 21.65 | 0% | 0.13 |
Wed 05 Feb, 2025 | 301.75 | 0% | 29.75 | 0% | 0.13 |
Tue 04 Feb, 2025 | 301.75 | 0% | 29.75 | 0% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 126.90 | 36.07% | 72.85 | -1.02% | 2.93 |
Thu 13 Feb, 2025 | 150.35 | -32.97% | 63.10 | 5.58% | 4.03 |
Wed 12 Feb, 2025 | 162.45 | 68.52% | 74.55 | 12.83% | 2.56 |
Tue 11 Feb, 2025 | 158.50 | 1700% | 76.90 | 75.74% | 3.82 |
Mon 10 Feb, 2025 | 221.70 | - | 73.45 | 1466.67% | 39.17 |
Fri 07 Feb, 2025 | 977.00 | - | 22.30 | - | - |
Thu 06 Feb, 2025 | 977.00 | - | 36.90 | - | - |
Wed 05 Feb, 2025 | 977.00 | - | 36.90 | - | - |
Tue 04 Feb, 2025 | 977.00 | - | 36.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 159.60 | 50% | 53.85 | 88.24% | 10.67 |
Thu 13 Feb, 2025 | 197.95 | -20% | 46.75 | - | 8.5 |
Wed 12 Feb, 2025 | 162.30 | 25% | 17.70 | - | - |
Tue 11 Feb, 2025 | 194.95 | - | 17.70 | - | - |
Mon 10 Feb, 2025 | 933.35 | - | 17.70 | - | - |
Fri 07 Feb, 2025 | 933.35 | - | 17.70 | - | - |
Thu 06 Feb, 2025 | 933.35 | - | 17.70 | - | - |
Wed 05 Feb, 2025 | 933.35 | - | 17.70 | - | - |
Tue 04 Feb, 2025 | 933.35 | - | 17.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 194.05 | 31.03% | 40.80 | -2.91% | 19.29 |
Thu 13 Feb, 2025 | 226.50 | -3.33% | 35.70 | -10.23% | 26.03 |
Wed 12 Feb, 2025 | 224.30 | 36.36% | 45.15 | 3.06% | 28.03 |
Tue 11 Feb, 2025 | 229.55 | 144.44% | 42.80 | 32.47% | 37.09 |
Mon 10 Feb, 2025 | 307.50 | 125% | 46.15 | 250% | 68.44 |
Fri 07 Feb, 2025 | 636.50 | -20% | 15.65 | 363.16% | 44 |
Thu 06 Feb, 2025 | 550.25 | 0% | 16.45 | 5.56% | 7.6 |
Wed 05 Feb, 2025 | 550.25 | 0% | 20.40 | 5.88% | 7.2 |
Tue 04 Feb, 2025 | 550.25 | 0% | 23.00 | 3.03% | 6.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 211.60 | - | 27.70 | 38.46% | 3.6 |
Thu 13 Feb, 2025 | 1025.85 | - | 26.30 | - | - |
Wed 12 Feb, 2025 | 1025.85 | - | 11.50 | - | - |
Tue 11 Feb, 2025 | 1025.85 | - | 11.50 | - | - |
Mon 10 Feb, 2025 | 1025.85 | - | 11.50 | - | - |
Fri 31 Jan, 2025 | 1025.85 | - | 11.50 | - | - |
Thu 30 Jan, 2025 | 1025.85 | - | 11.50 | - | - |
Wed 29 Jan, 2025 | 1025.85 | - | 11.50 | - | - |
Tue 28 Jan, 2025 | 1025.85 | - | 11.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 274.15 | 100% | 21.00 | -19.14% | 75 |
Thu 13 Feb, 2025 | 276.10 | 0% | 19.80 | -20.04% | 185.5 |
Wed 12 Feb, 2025 | 276.10 | - | 25.65 | 0% | 232 |
Tue 11 Feb, 2025 | 543.20 | - | 24.35 | 6.18% | - |
Mon 10 Feb, 2025 | 543.20 | 0% | 28.75 | 2470.59% | - |
Fri 07 Feb, 2025 | 725.75 | - | 12.00 | 0% | 4.25 |
Thu 06 Feb, 2025 | 1155.25 | - | 10.60 | -19.05% | - |
Wed 05 Feb, 2025 | 1155.25 | - | 15.70 | 0% | - |
Tue 04 Feb, 2025 | 1155.25 | - | 15.70 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 1120.30 | - | 24.35 | 0% | - |
Thu 13 Feb, 2025 | 1120.30 | - | 24.35 | 0% | - |
Wed 12 Feb, 2025 | 1120.30 | - | 24.35 | 0% | - |
Tue 11 Feb, 2025 | 1120.30 | - | 23.55 | 0% | - |
Mon 10 Feb, 2025 | 1120.30 | - | 20.35 | - | - |
Fri 31 Jan, 2025 | 1120.30 | - | 7.15 | - | - |
Thu 30 Jan, 2025 | 1120.30 | - | 7.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 1168.10 | - | 11.00 | 19.19% | - |
Thu 13 Feb, 2025 | 1168.10 | - | 10.05 | -37% | - |
Wed 12 Feb, 2025 | 1168.10 | - | 15.20 | -19.47% | - |
Tue 11 Feb, 2025 | 1168.10 | - | 14.35 | 20.21% | - |
Mon 10 Feb, 2025 | 1168.10 | - | 17.80 | 2720% | - |
Fri 07 Feb, 2025 | 1168.10 | - | 14.95 | 0% | - |
Thu 06 Feb, 2025 | 1168.10 | - | 14.95 | 0% | - |
Wed 05 Feb, 2025 | 1168.10 | - | 14.95 | 0% | - |
Tue 04 Feb, 2025 | 1168.10 | - | 14.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 1216.20 | - | 10.40 | 416.67% | - |
Thu 13 Feb, 2025 | 1216.20 | - | 7.90 | 500% | - |
Wed 12 Feb, 2025 | 1216.20 | - | 16.30 | - | - |
Tue 11 Feb, 2025 | 1216.20 | - | 4.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 1341.50 | - | 6.80 | 1.8% | - |
Thu 13 Feb, 2025 | 1341.50 | - | 7.65 | 2.58% | - |
Wed 12 Feb, 2025 | 1341.50 | - | 9.65 | 2.65% | - |
Tue 11 Feb, 2025 | 1341.50 | - | 8.75 | 13.79% | - |
Mon 10 Feb, 2025 | 1341.50 | - | 11.10 | 3214.29% | - |
Fri 07 Feb, 2025 | 1341.50 | - | 5.00 | -22.22% | - |
Thu 06 Feb, 2025 | 1341.50 | - | 5.00 | -40% | - |
Wed 05 Feb, 2025 | 1341.50 | - | 7.00 | 0% | - |
Tue 04 Feb, 2025 | 1341.50 | - | 7.00 | -6.25% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 1313.10 | - | 2.50 | - | - |
Thu 13 Feb, 2025 | 1313.10 | - | 2.50 | - | - |
Wed 12 Feb, 2025 | 1313.10 | - | 2.50 | - | - |
Tue 11 Feb, 2025 | 1313.10 | - | 2.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 1361.85 | - | 3.75 | -34.65% | - |
Thu 13 Feb, 2025 | 1361.85 | - | 2.50 | -25.73% | - |
Wed 12 Feb, 2025 | 1361.85 | - | 5.85 | 137.5% | - |
Tue 11 Feb, 2025 | 1361.85 | - | 2.05 | 125% | - |
Fri 31 Jan, 2025 | 1361.85 | - | 5.10 | 3100% | - |
Thu 30 Jan, 2025 | 1361.85 | - | 6.25 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 1532.80 | - | 3.50 | - | - |
Thu 13 Feb, 2025 | 1532.80 | - | 3.50 | - | - |
Wed 12 Feb, 2025 | 1532.80 | - | 3.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 1558.00 | - | 0.50 | - | - |
Thu 13 Feb, 2025 | 1558.00 | - | 0.50 | - | - |
Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market