ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ALKEM SPOT Price: 5669.50 as on 10 Jul, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5769.83
Target up: 5719.67
Target up: 5698.5
Target up: 5677.33
Target down: 5627.17
Target down: 5606
Target down: 5584.83

Date Close Open High Low Volume
10 Fri Jul 20265669.505699.005727.505635.000.1 M
09 Thu Jul 20265648.505634.005695.005602.500.04 M
08 Wed Jul 20265606.005679.505729.505562.500.1 M
07 Tue Jul 20265667.505635.005735.005608.000.2 M
06 Mon Jul 20265598.505600.005633.005531.500.1 M
03 Fri Jul 20265562.505510.505631.005494.000.57 M
02 Thu Jul 20265500.505545.005576.005487.000.16 M
01 Wed Jul 20265567.505594.005639.005514.000.13 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 6000 5900 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5600 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5650 5150 5700 5750

Put to Call Ratio (PCR) has decreased for strikes: 5100 5600 4900 5300

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026107.6517.21%125.101.49%0.48
Thu 09 Jul, 2026100.500.83%132.10-4.96%0.55
Wed 08 Jul, 202689.30-14.18%169.0033.02%0.58
Tue 07 Jul, 2026115.9081.94%130.70341.67%0.38
Mon 06 Jul, 202696.159.15%175.50-11.11%0.15
Fri 03 Jul, 202691.15-8.97%185.10350%0.19
Thu 02 Jul, 202669.2562.5%310.800%0.04
Wed 01 Jul, 202692.202.13%310.800%0.06
Tue 30 Jun, 2026113.10147.37%310.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202683.9554.55%349.050%0.04
Thu 09 Jul, 202680.55-25%349.050%0.06
Wed 08 Jul, 202674.45-10.2%349.050%0.05
Tue 07 Jul, 202694.20122.73%349.050%0.04
Mon 06 Jul, 202679.20-4.35%349.050%0.09
Fri 03 Jul, 202668.8515%349.050%0.09
Thu 02 Jul, 202652.4511.11%349.050%0.1
Wed 01 Jul, 202677.40200%349.050%0.11
Tue 30 Jun, 202658.400%349.050%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202668.308.8%196.050%0.06
Thu 09 Jul, 202663.75-8.09%196.0511.11%0.07
Wed 08 Jul, 202656.504.75%238.85-5.26%0.06
Tue 07 Jul, 202675.4592.81%250.000%0.06
Mon 06 Jul, 202662.15-6.71%250.00-5%0.12
Fri 03 Jul, 202659.0031.2%261.65150%0.12
Thu 02 Jul, 202642.554.17%271.500%0.06
Wed 01 Jul, 202661.6044.58%271.50166.67%0.07
Tue 30 Jun, 202680.90137.14%360.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202653.7016%519.70--
Thu 09 Jul, 202651.85-7.41%519.70--
Wed 08 Jul, 202646.00-6.9%519.70--
Tue 07 Jul, 202658.007.41%519.70--
Mon 06 Jul, 202651.25-18.18%519.70--
Fri 03 Jul, 202648.0073.68%519.70--
Thu 02 Jul, 202666.800%519.70--
Wed 01 Jul, 202666.800%519.70--
Tue 30 Jun, 202666.80-519.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202642.901.93%562.35--
Thu 09 Jul, 202639.80397.26%562.35--
Wed 08 Jul, 202635.40-17.05%562.35--
Tue 07 Jul, 202647.4541.94%562.35--
Mon 06 Jul, 202638.0512.73%562.35--
Fri 03 Jul, 202627.850%562.35--
Thu 02 Jul, 202627.850%562.35--
Wed 01 Jul, 202641.60-1.79%562.35--
Tue 30 Jun, 202653.70-562.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202637.0033.33%596.00--
Thu 09 Jul, 202621.300%596.00--
Wed 08 Jul, 202621.300%596.00--
Tue 07 Jul, 202621.300%596.00--
Mon 06 Jul, 202621.300%596.00--
Fri 03 Jul, 202621.300%596.00--
Thu 02 Jul, 202621.30-57.14%596.00--
Wed 01 Jul, 202650.000%596.00--
Tue 30 Jun, 202650.0040%596.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202625.80-6.37%634.65--
Thu 09 Jul, 202623.8565.33%634.65--
Wed 08 Jul, 202622.050.94%634.65--
Tue 07 Jul, 202629.10-4.48%634.65--
Mon 06 Jul, 202624.00-0.3%634.65--
Fri 03 Jul, 202622.75128.57%634.65--
Thu 02 Jul, 202618.2510.53%634.65--
Wed 01 Jul, 202626.7023.15%634.65--
Tue 30 Jun, 202639.453.85%634.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202620.3512.5%676.200%0.11
Thu 09 Jul, 202634.050%676.200%0.13
Wed 08 Jul, 202634.050%676.200%0.13
Tue 07 Jul, 202634.050%676.200%0.13
Mon 06 Jul, 202634.050%676.200%0.13
Fri 03 Jul, 202634.050%676.200%0.13
Thu 02 Jul, 202634.050%676.200%0.13
Wed 01 Jul, 202634.050%676.200%0.13
Tue 30 Jun, 202634.05300%676.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202615.656.98%839.700%0.04
Thu 09 Jul, 202614.35-9.15%839.700%0.04
Wed 08 Jul, 202614.5021.37%839.700%0.04
Tue 07 Jul, 202617.55105.26%839.700%0.04
Mon 06 Jul, 202615.15-13.64%839.700%0.09
Fri 03 Jul, 202613.306.45%839.700%0.08
Thu 02 Jul, 202611.80-7.46%839.700%0.08
Wed 01 Jul, 202618.3526.42%839.700%0.07
Tue 30 Jun, 202628.601.92%839.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20268.200%710.000%0.4
Thu 09 Jul, 20268.20-16.67%710.000%0.4
Wed 08 Jul, 202612.35200%710.000%0.33
Tue 07 Jul, 202621.00100%710.000%1
Mon 06 Jul, 202623.400%710.000%2
Fri 03 Jul, 202623.400%710.000%2
Thu 02 Jul, 202623.400%710.000%2
Wed 01 Jul, 202623.400%710.000%2
Tue 30 Jun, 202623.400%710.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202610.2516.36%552.700%0.03
Thu 09 Jul, 20269.702.8%552.700%0.04
Wed 08 Jul, 20269.90-3.6%552.700%0.04
Tue 07 Jul, 202610.959.9%552.700%0.04
Mon 06 Jul, 202610.3074.14%636.20-55.56%0.04
Fri 03 Jul, 20268.90-1.69%616.45800%0.16
Thu 02 Jul, 20269.450%757.200%0.02
Wed 01 Jul, 202613.0031.11%757.200%0.02
Tue 30 Jun, 202620.402150%757.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202641.15-847.10--
Tue 30 Jun, 202641.15-847.10--
Mon 29 Jun, 202641.15-847.10--
Thu 25 Jun, 202641.15-847.10--
Wed 24 Jun, 202641.15-847.10--
Tue 23 Jun, 202641.15-847.10--
Mon 22 Jun, 202641.15-847.10--
Fri 19 Jun, 202641.15-847.10--
Thu 18 Jun, 202641.15-847.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202611.650%853.200%0.13
Thu 09 Jul, 202611.6560%853.200%0.13
Wed 08 Jul, 202614.400%853.200%0.2
Tue 07 Jul, 202614.400%853.200%0.2
Mon 06 Jul, 202614.400%853.200%0.2
Fri 03 Jul, 202614.400%853.200%0.2
Thu 02 Jul, 202614.400%853.200%0.2
Wed 01 Jul, 202614.400%853.200%0.2
Tue 30 Jun, 202614.400%853.200%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20265.50-1.69%936.40--
Thu 09 Jul, 20264.50-2.48%936.40--
Wed 08 Jul, 20265.000%936.40--
Tue 07 Jul, 20265.002.54%936.40--
Mon 06 Jul, 20265.90-0.84%936.40--
Fri 03 Jul, 20264.950%936.40--
Thu 02 Jul, 20267.00-0.83%936.40--
Wed 01 Jul, 20267.05-10.45%936.40--
Tue 30 Jun, 202613.8555.81%936.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20265.5050%995.000%0.06
Thu 09 Jul, 20263.900%995.000%0.08
Wed 08 Jul, 20263.900%995.000%0.08
Tue 07 Jul, 20263.900%995.000%0.08
Mon 06 Jul, 20263.900%995.000%0.08
Fri 03 Jul, 20264.00-14.29%995.000%0.08
Thu 02 Jul, 20266.250%995.000%0.07
Wed 01 Jul, 20266.25100%995.000%0.07
Tue 30 Jun, 202610.650%995.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202611.450%1027.75--
Thu 09 Jul, 202611.450%1027.75--
Wed 08 Jul, 202611.450%1027.75--
Tue 07 Jul, 202611.450%1027.75--
Mon 06 Jul, 202611.450%1027.75--
Fri 03 Jul, 202611.450%1027.75--
Thu 02 Jul, 202611.450%1027.75--
Wed 01 Jul, 202611.450%1027.75--
Tue 30 Jun, 202611.453.13%1027.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20266.00-1041.70--
Thu 09 Jul, 202653.55-1041.70--
Wed 08 Jul, 202653.55-1041.70--
Wed 01 Jul, 202653.55-1041.70--
Tue 30 Jun, 202653.55-1041.70--
Mon 29 Jun, 202653.55-1041.70--
Thu 25 Jun, 202653.55-1041.70--
Wed 24 Jun, 202653.55-1041.70--
Tue 23 Jun, 202653.55-1041.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.95-1120.80--
Tue 30 Jun, 202617.95-1120.80--
Mon 29 Jun, 202617.95-1120.80--
Thu 25 Jun, 202617.95-1120.80--
Wed 24 Jun, 202617.95-1120.80--
Tue 23 Jun, 202617.95-1120.80--
Mon 22 Jun, 202617.95-1120.80--
Fri 19 Jun, 202617.95-1120.80--
Thu 18 Jun, 202617.95-1120.80--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026134.155.41%98.5022.92%0.5
Thu 09 Jul, 2026123.305.71%104.8550%0.43
Wed 08 Jul, 2026110.551.94%132.45128.57%0.3
Tue 07 Jul, 2026141.25-11.97%105.85100%0.14
Mon 06 Jul, 2026116.350.86%170.000%0.06
Fri 03 Jul, 2026109.55-7.2%170.000%0.06
Thu 02 Jul, 202684.00247.22%170.000%0.06
Wed 01 Jul, 2026107.6516.13%170.000%0.19
Tue 30 Jun, 2026133.2055%170.0040%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026163.65-2.21%79.00-25%1.2
Thu 09 Jul, 2026149.30-10.53%85.0566.93%1.56
Wed 08 Jul, 2026134.65-13.14%108.60-5.22%0.84
Tue 07 Jul, 2026169.90-43.73%84.253.88%0.77
Mon 06 Jul, 2026141.15-10.89%111.0012.17%0.41
Fri 03 Jul, 2026131.80203.48%130.95105.36%0.33
Thu 02 Jul, 2026103.9511.65%168.6021.74%0.49
Wed 01 Jul, 2026132.654.04%144.55130%0.45
Tue 30 Jun, 2026156.55350%152.35-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026204.300%61.758.2%1.05
Thu 09 Jul, 2026191.15-7.35%69.80-12.86%0.97
Wed 08 Jul, 2026161.00-1.45%91.7516.67%1.03
Tue 07 Jul, 2026202.15-25%66.95-28.57%0.87
Mon 06 Jul, 2026168.609.52%90.255%0.91
Fri 03 Jul, 2026160.401.2%108.9531.15%0.95
Thu 02 Jul, 2026124.950%138.3035.56%0.73
Wed 01 Jul, 2026158.1520.29%121.7060.71%0.54
Tue 30 Jun, 2026181.40331.25%124.05-0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026229.15-1.5%48.351.88%1.1
Thu 09 Jul, 2026204.95-1.96%52.507.58%1.07
Wed 08 Jul, 2026195.25-5.12%73.60-3.88%0.97
Tue 07 Jul, 2026238.35-10.42%52.405.64%0.96
Mon 06 Jul, 2026202.40-1.64%72.802.09%0.81
Fri 03 Jul, 2026186.05-0.81%86.6023.23%0.78
Thu 02 Jul, 2026150.953.36%114.75-12.92%0.63
Wed 01 Jul, 2026187.45-6.67%101.15-12.75%0.75
Tue 30 Jun, 2026211.30-11.46%106.00106.06%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026221.250%39.200%5.44
Thu 09 Jul, 2026221.250%39.200%5.44
Wed 08 Jul, 2026221.25-11.11%59.808.75%5.44
Tue 07 Jul, 2026280.900%40.008.11%4.44
Mon 06 Jul, 2026241.35-14.29%56.35-8.64%4.11
Fri 03 Jul, 2026219.955%70.058%3.86
Thu 02 Jul, 2026180.005.26%84.052.74%3.75
Wed 01 Jul, 2026216.0018.75%81.40-1.35%3.84
Tue 30 Jun, 2026240.2523.08%91.4094.74%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026311.250%26.702.04%4.55
Thu 09 Jul, 2026256.600%30.508.89%4.45
Wed 08 Jul, 2026256.60-8.33%43.80-32.84%4.09
Tue 07 Jul, 2026315.00-4%31.2015.52%5.58
Mon 06 Jul, 2026247.65-3.85%43.70-15.94%4.64
Fri 03 Jul, 2026260.000%55.2515.97%5.31
Thu 02 Jul, 2026254.700%75.5523.96%4.58
Wed 01 Jul, 2026254.704%65.556.67%3.69
Tue 30 Jun, 2026279.358.7%72.80500%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026298.60-23.90-3.57%-
Thu 09 Jul, 2026298.60-24.15-3.45%-
Wed 08 Jul, 2026298.60-37.2520.83%-
Tue 07 Jul, 2026298.60-24.1033.33%-
Mon 06 Jul, 2026298.60-33.7012.5%-
Fri 03 Jul, 2026298.60-53.700%-
Thu 02 Jul, 2026298.60-53.700%-
Wed 01 Jul, 2026298.60-53.70-15.79%-
Tue 30 Jun, 2026298.60-61.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026393.7020%16.0517.86%16.5
Thu 09 Jul, 2026343.400%17.5010.53%16.8
Wed 08 Jul, 2026343.400%29.25-16.48%15.2
Tue 07 Jul, 2026361.100%18.6518.18%18.2
Mon 06 Jul, 2026361.10150%26.1520.31%15.4
Fri 03 Jul, 2026242.100%34.00-8.57%32
Thu 02 Jul, 2026242.100%46.85-1.41%35
Wed 01 Jul, 2026242.100%49.850%35.5
Tue 30 Jun, 2026242.100%49.85255%35.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026279.650%38.850%1.57
Thu 09 Jul, 2026279.650%38.850%1.57
Wed 08 Jul, 2026279.650%38.850%1.57
Tue 07 Jul, 2026279.650%38.850%1.57
Mon 06 Jul, 2026279.650%38.850%1.57
Fri 03 Jul, 2026279.650%38.850%1.57
Thu 02 Jul, 2026279.650%38.850%1.57
Wed 01 Jul, 2026279.650%38.850%1.57
Tue 30 Jun, 2026279.650%38.850%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026427.500%17.950%37
Thu 09 Jul, 2026427.500%17.950%37
Wed 08 Jul, 2026427.500%17.95-18.68%37
Tue 07 Jul, 2026427.500%12.253.41%45.5
Mon 06 Jul, 2026427.500%15.253.53%44
Fri 03 Jul, 2026427.500%20.60-13.27%42.5
Thu 02 Jul, 2026427.500%29.80-17.65%49
Wed 01 Jul, 2026427.500%28.5045.12%59.5
Tue 30 Jun, 2026427.50100%33.25925%41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026424.350%8.1022.22%0.85
Thu 09 Jul, 2026424.350%9.000%0.69
Wed 08 Jul, 2026424.350%9.0012.5%0.69
Tue 07 Jul, 2026424.350%52.650%0.62
Mon 06 Jul, 2026424.350%52.650%0.62
Fri 03 Jul, 2026424.350%52.650%0.62
Thu 02 Jul, 2026424.350%52.650%0.62
Wed 01 Jul, 2026424.350%52.650%0.62
Tue 30 Jun, 2026424.350%52.650%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026595.90300%10.750%14.25
Thu 09 Jul, 2026395.900%10.750%57
Wed 08 Jul, 2026395.900%10.75-6.56%57
Tue 07 Jul, 2026395.900%5.005.17%61
Mon 06 Jul, 2026395.900%10.2538.1%58
Fri 03 Jul, 2026395.900%13.00-8.7%42
Thu 02 Jul, 2026395.900%16.00-35.21%46
Wed 01 Jul, 2026395.900%18.55-21.11%71
Tue 30 Jun, 2026395.900%21.1016.88%90
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026483.45-71.750%-
Thu 09 Jul, 2026483.45-71.750%-
Wed 08 Jul, 2026483.45-71.750%-
Tue 07 Jul, 2026483.45-71.750%-
Mon 06 Jul, 2026483.45-71.750%-
Fri 03 Jul, 2026483.45-71.750%-
Thu 02 Jul, 2026483.45-71.750%-
Wed 01 Jul, 2026483.45-71.750%-
Tue 30 Jun, 2026483.45-71.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026675.70-4.708.33%-
Thu 09 Jul, 2026607.35-5.00-16.28%-
Wed 08 Jul, 2026607.35-8.504.88%-
Tue 07 Jul, 2026607.35-6.150%-
Mon 06 Jul, 2026607.35-6.50-4.65%-
Fri 03 Jul, 2026607.35-9.65-24.56%-
Thu 02 Jul, 2026607.35-11.05-34.48%-
Wed 01 Jul, 2026607.35-11.600%-
Tue 30 Jun, 2026607.35-14.2531.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026521.200%18.950%1.25
Thu 09 Jul, 2026521.200%18.950%1.25
Wed 08 Jul, 2026521.200%18.950%1.25
Tue 07 Jul, 2026521.200%18.950%1.25
Mon 06 Jul, 2026521.200%18.950%1.25
Fri 03 Jul, 2026521.200%18.950%1.25
Thu 02 Jul, 2026521.200%18.950%1.25
Wed 01 Jul, 2026521.200%18.950%1.25
Tue 30 Jun, 2026521.200%18.95-28.57%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026695.400%4.00-2.56%19
Thu 09 Jul, 2026695.400%3.500%19.5
Wed 08 Jul, 2026695.400%3.500%19.5
Tue 07 Jul, 2026695.400%5.750%19.5
Mon 06 Jul, 2026695.400%5.752.63%19.5
Fri 03 Jul, 2026695.400%6.30-2.56%19
Thu 02 Jul, 2026719.750%6.50-2.5%19.5
Wed 01 Jul, 2026719.750%8.00-2.44%20
Tue 30 Jun, 2026719.75100%8.000%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026634.75-55.05--
Tue 30 Jun, 2026634.75-55.05--
Mon 29 Jun, 2026634.75-55.05--
Thu 25 Jun, 2026634.75-55.05--
Wed 24 Jun, 2026634.75-55.05--
Tue 23 Jun, 2026634.75-55.05--
Mon 22 Jun, 2026634.75-55.05--
Fri 19 Jun, 2026634.75-55.05--
Thu 18 Jun, 2026634.75-55.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026876.65-3.206.67%8
Thu 09 Jul, 2026757.55-3.200%-
Wed 08 Jul, 2026757.55-3.200%-
Tue 07 Jul, 2026757.55-3.207.14%-
Mon 06 Jul, 2026757.55-3.35-56.25%-
Fri 03 Jul, 2026757.55-3.00-5.88%-
Thu 02 Jul, 2026757.55-4.3530.77%-
Wed 01 Jul, 2026757.55-5.25100%-
Tue 30 Jun, 2026757.55-7.958.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026717.55-38.90--
Tue 30 Jun, 2026717.55-38.90--
Mon 29 Jun, 2026717.55-38.90--
Thu 25 Jun, 2026717.55-38.90--
Wed 24 Jun, 2026717.55-38.90--
Tue 23 Jun, 2026717.55-38.90--
Mon 22 Jun, 2026717.55-38.90--
Fri 19 Jun, 2026717.55-38.90--
Thu 18 Jun, 2026717.55-38.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026838.70-1.65-20%-
Thu 09 Jul, 2026838.70-4.000%-
Wed 08 Jul, 2026838.70-4.000%-
Tue 07 Jul, 2026838.70-4.00-37.5%-
Mon 06 Jul, 2026838.70-4.05166.67%-
Fri 03 Jul, 2026838.70-4.20200%-
Wed 01 Jul, 2026838.70-4.000%-
Tue 30 Jun, 2026838.70-4.00-50%-
Mon 29 Jun, 2026838.70-14.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026923.35-38.80--
Tue 30 Jun, 2026923.35-38.80--
Mon 29 Jun, 2026923.35-38.80--
Thu 25 Jun, 2026923.35-38.80--
Wed 24 Jun, 2026923.35-38.80--
Tue 23 Jun, 2026923.35-38.80--
Mon 22 Jun, 2026923.35-38.80--
Fri 19 Jun, 2026923.35-38.80--
Thu 18 Jun, 2026923.35-38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261011.00-27.90--
Tue 30 Jun, 20261011.00-27.90--
Mon 29 Jun, 20261011.00-27.90--
Thu 25 Jun, 20261011.00-27.90--
Wed 24 Jun, 20261011.00-27.90--
Tue 23 Jun, 20261011.00-27.90--
Mon 22 Jun, 20261011.00-27.90--
Fri 19 Jun, 20261011.00-27.90--
Thu 18 Jun, 20261011.00-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261101.20-19.55--
Tue 30 Jun, 20261101.20-19.55--
Mon 29 Jun, 20261101.20-19.55--
Thu 25 Jun, 20261101.20-19.55--
Wed 24 Jun, 20261101.20-19.55--
Tue 23 Jun, 20261101.20-19.55--
Mon 22 Jun, 20261101.20-19.55--
Fri 19 Jun, 20261101.20-19.55--
Thu 18 Jun, 20261101.20-19.55--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top