ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong intraday Stock price targets for AlkemLaboratories are 5322.25 and 5467.25

Intraday Target 15294.83
Intraday Target 25349.67
Intraday Target 35439.8333333333
Intraday Target 45494.67
Intraday Target 55584.83

Daily price and volume Alkem Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 5404.50 (-1.76%) 5530.00 5385.00 - 5530.00 0.9068 times
Thu 21 May 2026 5501.50 (1.2%) 5465.00 5416.00 - 5604.00 1.4054 times
Wed 20 May 2026 5436.50 (-0.61%) 5437.50 5416.50 - 5507.50 0.7058 times
Tue 19 May 2026 5470.00 (0.04%) 5465.00 5445.50 - 5605.50 1.4788 times
Mon 18 May 2026 5468.00 (-0.33%) 5465.00 5390.00 - 5525.00 1.7116 times
Fri 15 May 2026 5486.00 (-1.62%) 5628.00 5465.00 - 5638.50 0.9029 times
Thu 14 May 2026 5576.50 (2.09%) 5540.00 5462.50 - 5629.50 1.0607 times
Wed 13 May 2026 5462.50 (-0.62%) 5450.00 5441.50 - 5553.00 0.4413 times
Tue 12 May 2026 5496.50 (-1.84%) 5624.00 5482.50 - 5624.00 0.6437 times
Mon 11 May 2026 5599.50 (0.25%) 5585.00 5494.50 - 5673.00 0.743 times
Fri 08 May 2026 5585.50 (-0.09%) 5588.00 5550.00 - 5665.50 0.7794 times

 Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5284.5 and 5505

Weekly Target 15244.5
Weekly Target 25324.5
Weekly Target 35465
Weekly Target 45545
Weekly Target 55685.5

Weekly price and volumes for Alkem Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 5404.50 (-1.49%) 5465.00 5385.00 - 5605.50 0.8612 times
Fri 15 May 2026 5486.00 (-1.78%) 5585.00 5441.50 - 5673.00 0.5259 times
Fri 08 May 2026 5585.50 (3.44%) 5382.00 5313.00 - 5665.50 0.848 times
Thu 30 April 2026 5400.00 (3.15%) 5280.00 5248.00 - 5486.00 1.081 times
Fri 24 April 2026 5235.00 (-6.22%) 5582.00 5193.50 - 5735.00 1.4034 times
Fri 17 April 2026 5582.00 (2.61%) 5380.00 5308.50 - 5688.00 1.1617 times
Fri 10 April 2026 5440.00 (3.46%) 5273.50 5142.00 - 5451.50 1.1104 times
Thu 02 April 2026 5258.00 (-1.62%) 5291.00 5075.00 - 5454.00 0.7217 times
Fri 27 March 2026 5344.50 (1.65%) 5260.00 5111.50 - 5464.00 0.7685 times
Fri 20 March 2026 5257.50 (-1.83%) 5393.00 5211.00 - 5423.00 1.5181 times
Fri 13 March 2026 5355.50 (-3.16%) 5500.00 5335.50 - 5665.00 1.0519 times

 weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5358.75 and 5718.75

Monthly Target 15103.5
Monthly Target 25254
Monthly Target 35463.5
Monthly Target 45614
Monthly Target 55823.5

Monthly price and volumes Alkem Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 5404.50 (0.08%) 5382.00 5313.00 - 5673.00 0.4325 times
Thu 30 April 2026 5400.00 (1.91%) 5320.50 5075.00 - 5735.00 0.9915 times
Mon 30 March 2026 5299.00 (-6.04%) 5415.00 5111.50 - 5665.00 0.8196 times
Fri 27 February 2026 5639.50 (-0.67%) 5690.00 5328.50 - 5915.00 1.0848 times
Fri 30 January 2026 5677.50 (3.11%) 5477.00 5384.00 - 5933.50 0.8861 times
Wed 31 December 2025 5506.50 (-3.14%) 5712.00 5405.00 - 5736.00 0.5403 times
Fri 28 November 2025 5685.00 (3.24%) 5519.50 5499.00 - 5868.00 1.416 times
Fri 31 October 2025 5506.50 (1.5%) 5392.00 5321.00 - 5648.00 0.9062 times
Tue 30 September 2025 5425.00 (2.29%) 5310.00 5204.50 - 5591.00 1.4276 times
Fri 29 August 2025 5303.50 (5.41%) 5032.00 4738.50 - 5479.00 1.4954 times
Thu 31 July 2025 5031.10 (1.86%) 4942.00 4716.20 - 5112.00 1.0043 times

 monthly chart AlkemLaboratories

Yearly price and charts AlkemLaboratories

Strong yearly Stock price targets for AlkemLaboratories ALKEM are 4810.5 and 5669

Yearly Target 14612.5
Yearly Target 25008.5
Yearly Target 35471
Yearly Target 45867
Yearly Target 56329.5

Yearly price and volumes Alkem Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 5404.50 (-1.85%) 5477.00 5075.00 - 5933.50 0.3737 times
Wed 31 December 2025 5506.50 (-2.26%) 5673.90 4491.65 - 5868.00 1.2062 times
Tue 31 December 2024 5633.90 (8.29%) 5209.95 4407.05 - 6439.90 2.1454 times
Fri 29 December 2023 5202.60 (73.15%) 3005.00 2973.00 - 5216.75 1.4778 times
Fri 30 December 2022 3004.70 (-17.09%) 3653.00 2828.00 - 3786.00 0.8688 times
Fri 31 December 2021 3624.05 (23.85%) 2930.00 2540.05 - 4070.00 1.4807 times
Thu 31 December 2020 2926.20 (45.3%) 2013.90 1881.30 - 3090.00 1.3935 times
Tue 31 December 2019 2013.90 (3.32%) 1957.00 1660.00 - 2150.00 0.3516 times
Mon 31 December 2018 1949.20 (-11.48%) 2201.00 1726.00 - 2469.00 0.3884 times
Fri 29 December 2017 2201.90 (35.2%) 1626.00 1578.30 - 2400.00 0.314 times
Fri 30 December 2016 1628.65 (8.35%) 1499.90 1152.50 - 1856.00 0.5652 times

Indicator Analysis of AlkemLaboratories

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5474.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5457 and price is deviating by 95 points

Upper Bollinger band is at 5646 and lower is at 5268, while middle bands are at 5363 and 5552

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlkemLaboratories in short term but the sell signal is initial and weak.

AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlkemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5489.52 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.

AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period DMA value
5 day DMA 5456.1
12 day DMA 5506.46
20 day DMA 5456.98
35 day DMA 5448.16
50 day DMA 5422.64
100 day DMA 5530.74
150 day DMA 5561.21
200 day DMA 5501.38

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA5456.165481.995472.24
12 day EMA5474.185486.845484.17
20 day EMA5473.055480.265478.03
35 day EMA5453.255456.125453.45
50 day EMA5436.285437.585434.97

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA5456.15472.45487.4
12 day SMA5506.465519.175510.96
20 day SMA5456.985462.785469.05
35 day SMA5448.165445.145440.66
50 day SMA5422.645425.155426.12
100 day SMA5530.745532.665533.89
150 day SMA5561.215561.545561.4
200 day SMA5501.385499.715497.44

Fundamentals, profit and EPS of Alkem Laboratories ALKEM

EPS is 198.32 and PE is: 27.25

Last quarter profit: (December 2025 quarter) 653.03 crores (7.98%)

Debt: 2355.60 in crores

Market capitalization: 63901.51

EPS is 197.47 and PE is: 27.37

Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)

Debt: 2355.60 in crores

Market capitalization: 66936.23

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
21 Thu 5521.00 5440.00 5425.00 to 5613.00 0.63 times
20 Wed 5449.00 5500.00 5419.50 to 5508.50 1.09 times
19 Tue 5480.50 5405.00 5387.50 to 5588.00 1.09 times
18 Mon 5458.00 5559.50 5383.00 to 5559.50 1.11 times
15 Fri 5506.00 5629.50 5468.50 to 5629.50 1.09 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Thu 5537.50 5459.50 5440.00 to 5637.50 3.6 times
20 Wed 5467.50 5496.00 5451.50 to 5535.00 0.78 times
19 Tue 5500.00 5520.00 5462.50 to 5600.00 0.37 times
18 Mon 5489.00 5473.50 5403.50 to 5548.00 0.15 times
15 Fri 5527.00 5606.50 5507.00 to 5639.50 0.1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Thu 5566.00 5474.50 5426.00 to 5634.00 1.62 times
20 Wed 5542.00 0.00 0.00 to 0.00 0.96 times
19 Tue 5542.00 5516.00 5516.00 to 5542.00 0.96 times
18 Mon 5515.00 5478.50 5476.50 to 5515.00 0.81 times
15 Fri 5532.00 5532.00 5532.00 to 5532.00 0.66 times

Option chain for Alkem Laboratories ALKEM 26 Tue May 2026 expiry

AlkemLaboratories ALKEM Option strike: 6400.00

Date CE PE PCR
21 Thu May 2026 0.20993.90 0.39
20 Wed May 2026 5.60993.90 0.37
19 Tue May 2026 5.60993.90 0.37
18 Mon May 2026 5.60993.90 0.37

AlkemLaboratories ALKEM Option strike: 6200.00

Date CE PE PCR
21 Thu May 2026 0.70792.10 0.13
20 Wed May 2026 0.70792.10 0.13
19 Tue May 2026 2.95792.10 0.08
18 Mon May 2026 1.55792.10 0.08

AlkemLaboratories ALKEM Option strike: 6100.00

Date CE PE PCR
21 Thu May 2026 1.60607.50 0.32
20 Wed May 2026 2.25607.50 0.32
19 Tue May 2026 3.40607.50 0.2

AlkemLaboratories ALKEM Option strike: 6000.00

Date CE PE PCR
21 Thu May 2026 2.15539.45 0.03
20 Wed May 2026 2.95539.45 0.03
19 Tue May 2026 4.60499.75 0.03

AlkemLaboratories ALKEM Option strike: 5900.00

Date CE PE PCR
21 Thu May 2026 3.35369.95 0.06
20 Wed May 2026 3.60405.65 0.05
19 Tue May 2026 6.35405.65 0.06

AlkemLaboratories ALKEM Option strike: 5850.00

Date CE PE PCR
21 Thu May 2026 4.00322.00 0.05

AlkemLaboratories ALKEM Option strike: 5800.00

Date CE PE PCR
21 Thu May 2026 7.45278.00 0.04
20 Wed May 2026 6.15321.45 0.04
19 Tue May 2026 11.35321.45 0.03
18 Mon May 2026 13.25399.60 0.01

AlkemLaboratories ALKEM Option strike: 5750.00

Date CE PE PCR
21 Thu May 2026 8.70229.00 0.01
20 Wed May 2026 8.70263.70 0.01
19 Tue May 2026 16.65263.70 0.01

AlkemLaboratories ALKEM Option strike: 5700.00

Date CE PE PCR
21 Thu May 2026 17.15224.20 0.07
20 Wed May 2026 13.00224.20 0.05
19 Tue May 2026 22.90245.00 0.05
18 Mon May 2026 24.30182.25 0.05

AlkemLaboratories ALKEM Option strike: 5650.00

Date CE PE PCR
21 Thu May 2026 25.80196.70 0.4
20 Wed May 2026 19.30196.70 0.23
19 Tue May 2026 32.45196.70 0.24
18 Mon May 2026 33.20196.70 0.32

AlkemLaboratories ALKEM Option strike: 5600.00

Date CE PE PCR
21 Thu May 2026 37.65117.80 0.16
20 Wed May 2026 28.15167.75 0.35
19 Tue May 2026 44.80160.00 0.3
18 Mon May 2026 44.30166.85 0.45

AlkemLaboratories ALKEM Option strike: 5550.00

Date CE PE PCR
21 Thu May 2026 57.8580.10 0.28
20 Wed May 2026 40.75130.40 0.84
19 Tue May 2026 60.55127.05 0.66
18 Mon May 2026 58.95138.10 0.97

AlkemLaboratories ALKEM Option strike: 5500.00

Date CE PE PCR
21 Thu May 2026 77.6555.95 0.92
20 Wed May 2026 56.85100.90 0.82
19 Tue May 2026 80.0598.30 0.91
18 Mon May 2026 79.15116.85 1.09

AlkemLaboratories ALKEM Option strike: 5450.00

Date CE PE PCR
21 Thu May 2026 101.3535.50 2.02
20 Wed May 2026 78.2572.60 1.51
19 Tue May 2026 103.4070.70 2.08
18 Mon May 2026 98.1591.15 0.6

AlkemLaboratories ALKEM Option strike: 5400.00

Date CE PE PCR
21 Thu May 2026 145.5019.25 1.96
20 Wed May 2026 95.8054.20 1.58
19 Tue May 2026 145.0551.05 1.44
18 Mon May 2026 133.3572.65 1.08

AlkemLaboratories ALKEM Option strike: 5350.00

Date CE PE PCR
21 Thu May 2026 127.6011.05 2.91
20 Wed May 2026 127.6034.60 2.73
19 Tue May 2026 191.6038.25 2.59
18 Mon May 2026 270.1548.85 3.17

AlkemLaboratories ALKEM Option strike: 5300.00

Date CE PE PCR
21 Thu May 2026 244.205.50 3
20 Wed May 2026 173.5021.50 3.29
19 Tue May 2026 204.0025.55 3.24
18 Mon May 2026 196.9539.05 1.68

AlkemLaboratories ALKEM Option strike: 5250.00

Date CE PE PCR
21 Thu May 2026 332.352.20 29.8
20 Wed May 2026 332.3514.60 32.4
19 Tue May 2026 332.3518.15 26.8
18 Mon May 2026 332.3528.20 17

AlkemLaboratories ALKEM Option strike: 5200.00

Date CE PE PCR
21 Thu May 2026 374.601.70 39.67
20 Wed May 2026 374.609.55 40.5
19 Tue May 2026 374.6012.80 20.67
18 Mon May 2026 374.6021.40 25.5

AlkemLaboratories ALKEM Option strike: 5150.00

Date CE PE PCR
21 Thu May 2026 508.251.45 0.7
20 Wed May 2026 508.2545.80 0.2
19 Tue May 2026 508.2545.80 0.2
18 Mon May 2026 508.2545.80 0.2

AlkemLaboratories ALKEM Option strike: 5100.00

Date CE PE PCR
21 Thu May 2026 399.402.70 9.87
20 Wed May 2026 399.404.55 10.8
19 Tue May 2026 399.405.90 10.53
18 Mon May 2026 539.6510.35 30.6

AlkemLaboratories ALKEM Option strike: 5050.00

Date CE PE PCR
21 Thu May 2026 449.200.55 1.71
20 Wed May 2026 449.204.85 1.43
19 Tue May 2026 449.204.85 1.43

AlkemLaboratories ALKEM Option strike: 5000.00

Date CE PE PCR
21 Thu May 2026 635.450.85 12.6
20 Wed May 2026 635.457.25 13.8
19 Tue May 2026 635.457.25 13.8
18 Mon May 2026 635.457.25 13.8

AlkemLaboratories ALKEM Option strike: 4850.00

Date CE PE PCR
20 Wed May 2026 595.301.00 4
19 Tue May 2026 753.104.00 1.75
18 Mon May 2026 753.104.00 1.75

AlkemLaboratories ALKEM Option strike: 4600.00

Date CE PE PCR
21 Thu May 2026 886.8018.00 0.5
20 Wed May 2026 886.8018.00 0.5
19 Tue May 2026 1016.1518.00 0.17
18 Mon May 2026 1016.1518.00 0.17

Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top