ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong intraday Stock price targets for AlkemLaboratories are 5458.75 and 5646.75

Intraday Target 15319.17
Intraday Target 25410.33
Intraday Target 35507.1666666667
Intraday Target 45598.33
Intraday Target 55695.17

Daily price and volume Alkem Laboratories

Date Closing Open Range Volume
Thu 21 May 2026 5501.50 (1.2%) 5465.00 5416.00 - 5604.00 1.4236 times
Wed 20 May 2026 5436.50 (-0.61%) 5437.50 5416.50 - 5507.50 0.7149 times
Tue 19 May 2026 5470.00 (0.04%) 5465.00 5445.50 - 5605.50 1.4979 times
Mon 18 May 2026 5468.00 (-0.33%) 5465.00 5390.00 - 5525.00 1.7337 times
Fri 15 May 2026 5486.00 (-1.62%) 5628.00 5465.00 - 5638.50 0.9145 times
Thu 14 May 2026 5576.50 (2.09%) 5540.00 5462.50 - 5629.50 1.0744 times
Wed 13 May 2026 5462.50 (-0.62%) 5450.00 5441.50 - 5553.00 0.447 times
Tue 12 May 2026 5496.50 (-1.84%) 5624.00 5482.50 - 5624.00 0.652 times
Mon 11 May 2026 5599.50 (0.25%) 5585.00 5494.50 - 5673.00 0.7526 times
Fri 08 May 2026 5585.50 (-0.09%) 5588.00 5550.00 - 5665.50 0.7894 times
Thu 07 May 2026 5590.50 (0.6%) 5570.00 5529.50 - 5608.00 1.2762 times

 Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5445.75 and 5661.25

Weekly Target 15283.5
Weekly Target 25392.5
Weekly Target 35499
Weekly Target 45608
Weekly Target 55714.5

Weekly price and volumes for Alkem Laboratories

Date Closing Open Range Volume
Thu 21 May 2026 5501.50 (0.28%) 5465.00 5390.00 - 5605.50 0.7448 times
Fri 15 May 2026 5486.00 (-1.78%) 5585.00 5441.50 - 5673.00 0.5326 times
Fri 08 May 2026 5585.50 (3.44%) 5382.00 5313.00 - 5665.50 0.8588 times
Thu 30 April 2026 5400.00 (3.15%) 5280.00 5248.00 - 5486.00 1.0948 times
Fri 24 April 2026 5235.00 (-6.22%) 5582.00 5193.50 - 5735.00 1.4213 times
Fri 17 April 2026 5582.00 (2.61%) 5380.00 5308.50 - 5688.00 1.1765 times
Fri 10 April 2026 5440.00 (3.46%) 5273.50 5142.00 - 5451.50 1.1245 times
Thu 02 April 2026 5258.00 (-1.62%) 5291.00 5075.00 - 5454.00 0.7309 times
Fri 27 March 2026 5344.50 (1.65%) 5260.00 5111.50 - 5464.00 0.7783 times
Fri 20 March 2026 5257.50 (-1.83%) 5393.00 5211.00 - 5423.00 1.5375 times
Fri 13 March 2026 5355.50 (-3.16%) 5500.00 5335.50 - 5665.00 1.0653 times

 weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5407.25 and 5767.25

Monthly Target 15135.83
Monthly Target 25318.67
Monthly Target 35495.8333333333
Monthly Target 45678.67
Monthly Target 55855.83

Monthly price and volumes Alkem Laboratories

Date Closing Open Range Volume
Thu 21 May 2026 5501.50 (1.88%) 5382.00 5313.00 - 5673.00 0.4092 times
Thu 30 April 2026 5400.00 (1.91%) 5320.50 5075.00 - 5735.00 0.9939 times
Mon 30 March 2026 5299.00 (-6.04%) 5415.00 5111.50 - 5665.00 0.8216 times
Fri 27 February 2026 5639.50 (-0.67%) 5690.00 5328.50 - 5915.00 1.0874 times
Fri 30 January 2026 5677.50 (3.11%) 5477.00 5384.00 - 5933.50 0.8883 times
Wed 31 December 2025 5506.50 (-3.14%) 5712.00 5405.00 - 5736.00 0.5416 times
Fri 28 November 2025 5685.00 (3.24%) 5519.50 5499.00 - 5868.00 1.4195 times
Fri 31 October 2025 5506.50 (1.5%) 5392.00 5321.00 - 5648.00 0.9084 times
Tue 30 September 2025 5425.00 (2.29%) 5310.00 5204.50 - 5591.00 1.4311 times
Fri 29 August 2025 5303.50 (5.41%) 5032.00 4738.50 - 5479.00 1.4991 times
Thu 31 July 2025 5031.10 (1.86%) 4942.00 4716.20 - 5112.00 1.0068 times

 monthly chart AlkemLaboratories

Yearly price and charts AlkemLaboratories

Strong yearly Stock price targets for AlkemLaboratories ALKEM are 5288.25 and 6146.75

Yearly Target 14644.83
Yearly Target 25073.17
Yearly Target 35503.3333333333
Yearly Target 45931.67
Yearly Target 56361.83

Yearly price and volumes Alkem Laboratories

Date Closing Open Range Volume
Thu 21 May 2026 5501.50 (-0.09%) 5477.00 5075.00 - 5933.50 0.3717 times
Wed 31 December 2025 5506.50 (-2.26%) 5673.90 4491.65 - 5868.00 1.2065 times
Tue 31 December 2024 5633.90 (8.29%) 5209.95 4407.05 - 6439.90 2.1458 times
Fri 29 December 2023 5202.60 (73.15%) 3005.00 2973.00 - 5216.75 1.4781 times
Fri 30 December 2022 3004.70 (-17.09%) 3653.00 2828.00 - 3786.00 0.8689 times
Fri 31 December 2021 3624.05 (23.85%) 2930.00 2540.05 - 4070.00 1.481 times
Thu 31 December 2020 2926.20 (45.3%) 2013.90 1881.30 - 3090.00 1.3938 times
Tue 31 December 2019 2013.90 (3.32%) 1957.00 1660.00 - 2150.00 0.3516 times
Mon 31 December 2018 1949.20 (-11.48%) 2201.00 1726.00 - 2469.00 0.3885 times
Fri 29 December 2017 2201.90 (35.2%) 1626.00 1578.30 - 2400.00 0.3141 times
Fri 30 December 2016 1628.65 (8.35%) 1499.90 1152.50 - 1856.00 0.5653 times

Indicator Analysis of AlkemLaboratories

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5486.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5463 and price is deviating by 95 points

Upper Bollinger band is at 5653 and lower is at 5274, while middle bands are at 5369 and 5558

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlkemLaboratories in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlkemLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlkemLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5504.9 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.

AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period DMA value
5 day DMA 5472.4
12 day DMA 5519.17
20 day DMA 5462.78
35 day DMA 5445.14
50 day DMA 5425.15
100 day DMA 5532.66
150 day DMA 5561.54
200 day DMA 5499.71

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA5481.995472.245490.11
12 day EMA5486.845484.175492.84
20 day EMA5480.615478.415482.82
35 day EMA5460.085457.645458.88
50 day EMA5443.755441.395441.59

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA5472.45487.45492.6
12 day SMA5519.175510.965504.63
20 day SMA5462.785469.055482.05
35 day SMA5445.145440.665440.63
50 day SMA5425.155426.125426.72
100 day SMA5532.665533.895535.08
150 day SMA5561.545561.45561.78
200 day SMA5499.715497.445495.31

Fundamentals, profit and EPS of Alkem Laboratories ALKEM

EPS is 198.32 and PE is: 27.74

Last quarter profit: (December 2025 quarter) 653.03 crores (7.98%)

Debt: 2355.60 in crores

Market capitalization: 63901.51

EPS is 197.47 and PE is: 27.86

Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)

Debt: 2355.60 in crores

Market capitalization: 66936.23

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
21 Thu 5521.00 5440.00 5425.00 to 5613.00 0.63 times
20 Wed 5449.00 5500.00 5419.50 to 5508.50 1.09 times
19 Tue 5480.50 5405.00 5387.50 to 5588.00 1.09 times
18 Mon 5458.00 5559.50 5383.00 to 5559.50 1.11 times
15 Fri 5506.00 5629.50 5468.50 to 5629.50 1.09 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Thu 5537.50 5459.50 5440.00 to 5637.50 3.6 times
20 Wed 5467.50 5496.00 5451.50 to 5535.00 0.78 times
19 Tue 5500.00 5520.00 5462.50 to 5600.00 0.37 times
18 Mon 5489.00 5473.50 5403.50 to 5548.00 0.15 times
15 Fri 5527.00 5606.50 5507.00 to 5639.50 0.1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Thu 5566.00 5474.50 5426.00 to 5634.00 1.62 times
20 Wed 5542.00 0.00 0.00 to 0.00 0.96 times
19 Tue 5542.00 5516.00 5516.00 to 5542.00 0.96 times
18 Mon 5515.00 5478.50 5476.50 to 5515.00 0.81 times
15 Fri 5532.00 5532.00 5532.00 to 5532.00 0.66 times

Option chain for Alkem Laboratories ALKEM 26 Tue May 2026 expiry

AlkemLaboratories ALKEM Option strike: 6400.00

Date CE PE PCR
21 Thu May 2026 0.20993.90 0.39
20 Wed May 2026 5.60993.90 0.37
19 Tue May 2026 5.60993.90 0.37
18 Mon May 2026 5.60993.90 0.37
15 Fri May 2026 5.60864.50 0.16

AlkemLaboratories ALKEM Option strike: 6200.00

Date CE PE PCR
21 Thu May 2026 0.70792.10 0.13
20 Wed May 2026 0.70792.10 0.13
19 Tue May 2026 2.95792.10 0.08
18 Mon May 2026 1.55792.10 0.08
15 Fri May 2026 2.70705.45 0.04

AlkemLaboratories ALKEM Option strike: 6100.00

Date CE PE PCR
21 Thu May 2026 1.60607.50 0.32
20 Wed May 2026 2.25607.50 0.32
19 Tue May 2026 3.40607.50 0.2

AlkemLaboratories ALKEM Option strike: 6000.00

Date CE PE PCR
21 Thu May 2026 2.15539.45 0.03
20 Wed May 2026 2.95539.45 0.03
19 Tue May 2026 4.60499.75 0.03

AlkemLaboratories ALKEM Option strike: 5900.00

Date CE PE PCR
21 Thu May 2026 3.35369.95 0.06
20 Wed May 2026 3.60405.65 0.05
19 Tue May 2026 6.35405.65 0.06

AlkemLaboratories ALKEM Option strike: 5850.00

Date CE PE PCR
21 Thu May 2026 4.00322.00 0.05

AlkemLaboratories ALKEM Option strike: 5800.00

Date CE PE PCR
21 Thu May 2026 7.45278.00 0.04
20 Wed May 2026 6.15321.45 0.04
19 Tue May 2026 11.35321.45 0.03
18 Mon May 2026 13.25399.60 0.01
15 Fri May 2026 21.30399.60 0.01

AlkemLaboratories ALKEM Option strike: 5750.00

Date CE PE PCR
21 Thu May 2026 8.70229.00 0.01
20 Wed May 2026 8.70263.70 0.01
19 Tue May 2026 16.65263.70 0.01

AlkemLaboratories ALKEM Option strike: 5700.00

Date CE PE PCR
21 Thu May 2026 17.15224.20 0.07
20 Wed May 2026 13.00224.20 0.05
19 Tue May 2026 22.90245.00 0.05
18 Mon May 2026 24.30182.25 0.05
15 Fri May 2026 39.00182.25 0.05

AlkemLaboratories ALKEM Option strike: 5650.00

Date CE PE PCR
21 Thu May 2026 25.80196.70 0.4
20 Wed May 2026 19.30196.70 0.23
19 Tue May 2026 32.45196.70 0.24
18 Mon May 2026 33.20196.70 0.32
15 Fri May 2026 51.35196.70 0.35

AlkemLaboratories ALKEM Option strike: 5600.00

Date CE PE PCR
21 Thu May 2026 37.65117.80 0.16
20 Wed May 2026 28.15167.75 0.35
19 Tue May 2026 44.80160.00 0.3
18 Mon May 2026 44.30166.85 0.45
15 Fri May 2026 68.35166.85 0.38

AlkemLaboratories ALKEM Option strike: 5550.00

Date CE PE PCR
21 Thu May 2026 57.8580.10 0.28
20 Wed May 2026 40.75130.40 0.84
19 Tue May 2026 60.55127.05 0.66
18 Mon May 2026 58.95138.10 0.97
15 Fri May 2026 88.25135.60 1.06

AlkemLaboratories ALKEM Option strike: 5500.00

Date CE PE PCR
21 Thu May 2026 77.6555.95 0.92
20 Wed May 2026 56.85100.90 0.82
19 Tue May 2026 80.0598.30 0.91
18 Mon May 2026 79.15116.85 1.09
15 Fri May 2026 111.25108.25 0.95

AlkemLaboratories ALKEM Option strike: 5450.00

Date CE PE PCR
21 Thu May 2026 101.3535.50 2.02
20 Wed May 2026 78.2572.60 1.51
19 Tue May 2026 103.4070.70 2.08
18 Mon May 2026 98.1591.15 0.6
15 Fri May 2026 137.0085.65 0.94

AlkemLaboratories ALKEM Option strike: 5400.00

Date CE PE PCR
21 Thu May 2026 145.5019.25 1.96
20 Wed May 2026 95.8054.20 1.58
19 Tue May 2026 145.0551.05 1.44
18 Mon May 2026 133.3572.65 1.08
15 Fri May 2026 169.0569.35 0.75

AlkemLaboratories ALKEM Option strike: 5350.00

Date CE PE PCR
21 Thu May 2026 127.6011.05 2.91
20 Wed May 2026 127.6034.60 2.73
19 Tue May 2026 191.6038.25 2.59
18 Mon May 2026 270.1548.85 3.17
15 Fri May 2026 270.1552.75 3.14

AlkemLaboratories ALKEM Option strike: 5300.00

Date CE PE PCR
21 Thu May 2026 244.205.50 3
20 Wed May 2026 173.5021.50 3.29
19 Tue May 2026 204.0025.55 3.24
18 Mon May 2026 196.9539.05 1.68
15 Fri May 2026 245.8039.30 1.73

AlkemLaboratories ALKEM Option strike: 5250.00

Date CE PE PCR
21 Thu May 2026 332.352.20 29.8
20 Wed May 2026 332.3514.60 32.4
19 Tue May 2026 332.3518.15 26.8
18 Mon May 2026 332.3528.20 17
15 Fri May 2026 332.3529.65 17

AlkemLaboratories ALKEM Option strike: 5200.00

Date CE PE PCR
21 Thu May 2026 374.601.70 39.67
20 Wed May 2026 374.609.55 40.5
19 Tue May 2026 374.6012.80 20.67
18 Mon May 2026 374.6021.40 25.5
15 Fri May 2026 374.6023.05 19.67

AlkemLaboratories ALKEM Option strike: 5150.00

Date CE PE PCR
21 Thu May 2026 508.251.45 0.7
20 Wed May 2026 508.2545.80 0.2
19 Tue May 2026 508.2545.80 0.2
18 Mon May 2026 508.2545.80 0.2
15 Fri May 2026 508.2545.80 0.2

AlkemLaboratories ALKEM Option strike: 5100.00

Date CE PE PCR
21 Thu May 2026 399.402.70 9.87
20 Wed May 2026 399.404.55 10.8
19 Tue May 2026 399.405.90 10.53
18 Mon May 2026 539.6510.35 30.6
15 Fri May 2026 539.6513.40 30.2

AlkemLaboratories ALKEM Option strike: 5050.00

Date CE PE PCR
21 Thu May 2026 449.200.55 1.71
20 Wed May 2026 449.204.85 1.43
19 Tue May 2026 449.204.85 1.43

AlkemLaboratories ALKEM Option strike: 5000.00

Date CE PE PCR
21 Thu May 2026 635.450.85 12.6
20 Wed May 2026 635.457.25 13.8
19 Tue May 2026 635.457.25 13.8
18 Mon May 2026 635.457.25 13.8
15 Fri May 2026 635.456.05 13

AlkemLaboratories ALKEM Option strike: 4850.00

Date CE PE PCR
20 Wed May 2026 595.301.00 4
19 Tue May 2026 753.104.00 1.75
18 Mon May 2026 753.104.00 1.75
15 Fri May 2026 753.104.00 1.75

AlkemLaboratories ALKEM Option strike: 4600.00

Date CE PE PCR
21 Thu May 2026 886.8018.00 0.5
20 Wed May 2026 886.8018.00 0.5
19 Tue May 2026 1016.1518.00 0.17
18 Mon May 2026 1016.1518.00 0.17
15 Fri May 2026 1016.1518.00 0.17

Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top