Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 4840.75 and 4983.25
| Intraday Target 1 | 4805.33 |
| Intraday Target 2 | 4876.17 |
| Intraday Target 3 | 4947.8333333333 |
| Intraday Target 4 | 5018.67 |
| Intraday Target 5 | 5090.33 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4947.00 (-1.33%) | 4975.50 | 4877.00 - 5019.50 | 0.4748 times | Thu 22 October 2026 | 5013.50 (-0.03%) | 4982.00 | 4811.00 - 5015.00 | 0.4261 times | Wed 21 October 2026 | 5015.00 (0.22%) | 4979.00 | 4891.50 - 5050.50 | 2.4104 times | Mon 19 October 2026 | 5004.00 (-0.91%) | 5042.50 | 4975.50 - 5099.50 | 0.8223 times | Fri 16 October 2026 | 5050.00 (-1.38%) | 5138.50 | 5042.00 - 5147.00 | 1.3886 times | Thu 15 October 2026 | 5120.50 (-1.55%) | 5210.00 | 5120.50 - 5249.00 | 0.5174 times | Wed 14 October 2026 | 5201.00 (-0.93%) | 5259.00 | 5171.00 - 5270.50 | 0.6895 times | Tue 13 October 2026 | 5250.00 (0.86%) | 5206.00 | 5172.00 - 5288.50 | 0.8902 times | Mon 12 October 2026 | 5205.00 (-1.4%) | 5256.50 | 5201.00 - 5300.50 | 1.551 times | Fri 09 October 2026 | 5279.00 (0.56%) | 5252.00 | 5225.00 - 5299.00 | 0.8297 times | Thu 08 October 2026 | 5249.50 (-1.89%) | 5407.00 | 5237.50 - 5407.00 | 2.4287 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4734.75 and 5023.25
| Weekly Target 1 | 4664 |
| Weekly Target 2 | 4805.5 |
| Weekly Target 3 | 4952.5 |
| Weekly Target 4 | 5094 |
| Weekly Target 5 | 5241 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4947.00 (-2.04%) | 5042.50 | 4811.00 - 5099.50 | 0.7243 times | Fri 16 October 2026 | 5050.00 (-4.34%) | 5256.50 | 5042.00 - 5300.50 | 0.8826 times | Fri 09 October 2026 | 5279.00 (1.13%) | 5210.00 | 5136.00 - 5407.00 | 1.1331 times | Thu 01 October 2026 | 5220.00 (-1.02%) | 5254.00 | 5110.00 - 5306.50 | 1.186 times | Fri 25 September 2026 | 5274.00 (-3.52%) | 5395.00 | 5237.00 - 5447.00 | 0.7931 times | Fri 18 September 2026 | 5466.50 (7.45%) | 5170.00 | 5140.50 - 5466.50 | 1.6798 times | Fri 11 September 2026 | 5087.50 (-1.97%) | 5219.00 | 5051.00 - 5242.50 | 0.9108 times | Fri 04 September 2026 | 5190.00 (-3.08%) | 5355.00 | 5130.00 - 5378.50 | 0.8865 times | Fri 28 August 2026 | 5355.00 (-0.83%) | 5400.00 | 5297.00 - 5406.50 | 0.8116 times | Fri 21 August 2026 | 5400.00 (0.6%) | 5379.50 | 5312.00 - 5510.00 | 0.9921 times | Fri 14 August 2026 | 5368.00 (-4.48%) | 5624.00 | 5175.00 - 5700.00 | 1.4788 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4581 and 5177
| Monthly Target 1 | 4459 |
| Monthly Target 2 | 4703 |
| Monthly Target 3 | 5055 |
| Monthly Target 4 | 5299 |
| Monthly Target 5 | 5651 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4947.00 (-4.19%) | 5150.00 | 4811.00 - 5407.00 | 0.7632 times | Wed 30 September 2026 | 5163.50 (-3.11%) | 5329.50 | 5051.00 - 5466.50 | 1.16 times | Mon 31 August 2026 | 5329.50 (-7.34%) | 5774.50 | 5175.00 - 5774.50 | 0.9891 times | Fri 31 July 2026 | 5751.50 (3.26%) | 5594.00 | 5487.00 - 5882.50 | 1.2693 times | Tue 30 June 2026 | 5570.00 (1.31%) | 5443.50 | 5162.50 - 5608.00 | 1.1257 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.0344 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 0.9591 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.7928 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.0493 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.8571 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5227 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 4317.75 and 5440.25
| Yearly Target 1 | 4108 |
| Yearly Target 2 | 4527.5 |
| Yearly Target 3 | 5230.5 |
| Yearly Target 4 | 5650 |
| Yearly Target 5 | 6353 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4947.00 (-10.16%) | 5477.00 | 4811.00 - 5933.50 | 0.8695 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.1441 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.0349 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.4017 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.824 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.4044 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.3217 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3335 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3684 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.2979 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5361 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5098.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5179 and price is deviating by 115 points
Upper Bollinger band is at 5407 and lower is at 4951, while middle bands are at 5065 and 5293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.
AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlkemLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5106.24 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5005.9 |
| 12 day DMA | 5140.42 |
| 20 day DMA | 5178.9 |
| 35 day DMA | 5206.37 |
| 50 day DMA | 5257.56 |
| 100 day DMA | 5388.63 |
| 150 day DMA | 5397.46 |
| 200 day DMA | 5457 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5017.04 | 5052.05 | 5071.32 |
| 12 day EMA | 5098.56 | 5126.11 | 5146.58 |
| 20 day EMA | 5150.41 | 5171.81 | 5188.47 |
| 35 day EMA | 5213.58 | 5229.27 | 5241.97 |
| 50 day EMA | 5260.96 | 5273.77 | 5284.39 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5005.9 | 5040.6 | 5078.1 |
| 12 day SMA | 5140.42 | 5169.17 | 5184.08 |
| 20 day SMA | 5178.9 | 5202.43 | 5218.33 |
| 35 day SMA | 5206.37 | 5216.46 | 5225.49 |
| 50 day SMA | 5257.56 | 5269.17 | 5280.87 |
| 100 day SMA | 5388.63 | 5392.31 | 5397.15 |
| 150 day SMA | 5397.46 | 5400.18 | 5403.05 |
| 200 day SMA | 5457 | 5459.8 | 5462.07 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 192.51 and PE is: 25.7
Last quarter profit: (March 2026 quarter) 251.11 crores (2.04%)
Debt: 2047.16 in crores
Market capitalization: 64864.01
EPS is 198.32 and PE is: 24.94
Last quarter profit: (December 2025 quarter) 653.03 crores (7.98%)
Debt: 2355.60 in crores
Market capitalization: 63901.51
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 4926.00 | 5007.50 | 4875.50 to 5014.50 | 0.58 times |
| 22 Thu | 5004.00 | 4939.50 | 4869.50 to 5026.50 | 0.89 times |
| 21 Wed | 4990.00 | 5021.00 | 4910.00 to 5058.00 | 1.16 times |
| 19 Mon | 5004.00 | 5031.00 | 4992.00 to 5110.00 | 1.18 times |
| 16 Fri | 5058.00 | 5080.50 | 5042.50 to 5173.50 | 1.2 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 4953.00 | 5002.50 | 4905.00 to 5040.00 | 2.91 times |
| 22 Thu | 5032.50 | 4971.50 | 4898.50 to 5058.50 | 1.59 times |
| 21 Wed | 5016.50 | 5049.50 | 4935.50 to 5080.00 | 0.28 times |
| 19 Mon | 5032.50 | 5080.00 | 5014.50 to 5135.00 | 0.14 times |
| 16 Fri | 5083.00 | 5160.00 | 5076.00 to 5160.00 | 0.08 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 4964.00 | 5017.00 | 4964.00 to 5017.00 | 1.16 times |
| 22 Thu | 5050.00 | 4950.00 | 4943.50 to 5051.00 | 0.82 times |
| 21 Wed | 5053.50 | 5085.00 | 4985.50 to 5085.00 | 0.89 times |
| 19 Mon | 5072.00 | 5139.00 | 5072.00 to 5139.00 | 1.1 times |
| 16 Fri | 5110.00 | 5166.50 | 5110.00 to 5166.50 | 1.03 times |
Option chain for Alkem Laboratories ALKEM 27 Tue October 2026 expiry
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 1063.10 | 0.1 |
| 22 Thu October 2026 | 2.10 | 1063.10 | 0.08 |
| 21 Wed October 2026 | 1.15 | 1057.50 | 0.08 |
| 19 Mon October 2026 | 1.00 | 602.95 | 0.04 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 957.80 | 0.03 |
| 22 Thu October 2026 | 0.70 | 957.80 | 0.03 |
| 21 Wed October 2026 | 2.45 | 957.80 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 907.95 | 0.14 |
| 22 Thu October 2026 | 0.50 | 907.95 | 0.14 |
| 21 Wed October 2026 | 3.60 | 907.95 | 0.14 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.70 | 858.15 | 0.1 |
| 22 Thu October 2026 | 0.75 | 858.15 | 0.1 |
| 21 Wed October 2026 | 0.85 | 858.15 | 0.08 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.50 | 465.00 | 0.13 |
| 22 Thu October 2026 | 1.50 | 465.00 | 0.13 |
| 21 Wed October 2026 | 1.50 | 465.00 | 0.13 |
| 19 Mon October 2026 | 1.50 | 465.00 | 0.13 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 757.95 | 0.1 |
| 22 Thu October 2026 | 0.75 | 757.95 | 0.1 |
| 21 Wed October 2026 | 2.40 | 757.95 | 0.09 |
| 19 Mon October 2026 | 1.35 | 440.70 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.00 | 708.60 | 0.17 |
| 22 Thu October 2026 | 3.25 | 708.60 | 0.11 |
| 21 Wed October 2026 | 3.25 | 708.60 | 0.11 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.70 | 658.85 | 0.05 |
| 22 Thu October 2026 | 0.90 | 658.85 | 0.05 |
| 21 Wed October 2026 | 1.30 | 658.85 | 0.05 |
| 19 Mon October 2026 | 1.45 | 361.00 | 0.05 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 550.00 | 0.03 |
| 22 Thu October 2026 | 0.75 | 508.00 | 0.03 |
| 21 Wed October 2026 | 1.65 | 559.15 | 0.04 |
| 19 Mon October 2026 | 2.10 | 470.75 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.35 | 437.65 | 0.33 |
| 22 Thu October 2026 | 1.35 | 437.65 | 0.33 |
| 21 Wed October 2026 | 2.00 | 437.65 | 0.29 |
| 19 Mon October 2026 | 2.50 | 204.95 | 0.27 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.75 | 448.00 | 0.22 |
| 22 Thu October 2026 | 1.65 | 501.00 | 0.21 |
| 21 Wed October 2026 | 2.35 | 420.50 | 0.18 |
| 19 Mon October 2026 | 3.30 | 341.00 | 0.19 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.75 | 383.10 | 0.13 |
| 22 Thu October 2026 | 1.90 | 383.10 | 0.13 |
| 21 Wed October 2026 | 2.85 | 383.10 | 0.14 |
| 19 Mon October 2026 | 4.30 | 393.70 | 0.14 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.90 | 376.45 | 0.49 |
| 22 Thu October 2026 | 2.85 | 325.00 | 0.5 |
| 21 Wed October 2026 | 3.50 | 319.80 | 0.5 |
| 19 Mon October 2026 | 5.85 | 269.45 | 0.45 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.05 | 335.30 | 0.78 |
| 22 Thu October 2026 | 4.45 | 256.05 | 0.71 |
| 21 Wed October 2026 | 4.95 | 256.05 | 0.58 |
| 19 Mon October 2026 | 8.40 | 237.95 | 0.54 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.65 | 283.25 | 0.83 |
| 22 Thu October 2026 | 7.25 | 187.20 | 1.7 |
| 21 Wed October 2026 | 8.35 | 217.25 | 1.52 |
| 19 Mon October 2026 | 13.65 | 213.00 | 1.13 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.70 | 150.15 | 3.18 |
| 22 Thu October 2026 | 12.40 | 150.15 | 2.79 |
| 21 Wed October 2026 | 12.70 | 175.35 | 2.94 |
| 19 Mon October 2026 | 22.25 | 159.85 | 3.39 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.50 | 186.90 | 1.57 |
| 22 Thu October 2026 | 21.10 | 112.95 | 1.14 |
| 21 Wed October 2026 | 19.90 | 129.35 | 1.52 |
| 19 Mon October 2026 | 32.20 | 128.40 | 1.16 |
AlkemLaboratories ALKEM Option strike: 5050.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 11.30 | 134.30 | 1.72 |
| 22 Thu October 2026 | 36.30 | 77.25 | 1.12 |
| 21 Wed October 2026 | 33.60 | 95.90 | 0.93 |
| 19 Mon October 2026 | 50.20 | 92.80 | 1.01 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 20.70 | 104.35 | 6.24 |
| 22 Thu October 2026 | 58.50 | 52.25 | 6.03 |
| 21 Wed October 2026 | 51.95 | 63.55 | 8.71 |
| 19 Mon October 2026 | 71.45 | 68.20 | 26.77 |
AlkemLaboratories ALKEM Option strike: 4950.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 104.90 | 60.15 | 59 |
| 22 Thu October 2026 | 104.90 | 32.10 | 60 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 191.70 | 11.40 | 14.25 |
| 22 Thu October 2026 | 191.70 | 6.35 | 15.5 |
| 21 Wed October 2026 | 191.70 | 8.45 | 8.92 |
| 19 Mon October 2026 | 460.00 | 13.00 | 116 |
AlkemLaboratories ALKEM Option strike: 4750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 207.90 | 5.20 | 14.5 |
| 22 Thu October 2026 | 207.90 | 3.75 | 13.5 |
| 21 Wed October 2026 | 207.90 | 5.15 | 10.75 |
AlkemLaboratories ALKEM Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 253.55 | 2.95 | 44.5 |
| 22 Thu October 2026 | 253.55 | 2.55 | 51.5 |
| 21 Wed October 2026 | 253.55 | 3.55 | 18 |
| 19 Mon October 2026 | 221.80 | 6.20 | 33 |
AlkemLaboratories ALKEM Option strike: 4650.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 302.30 | 2.70 | 17 |
| 22 Thu October 2026 | 302.30 | 1.75 | 18 |
| 21 Wed October 2026 | 302.30 | 2.70 | 27 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
