ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong intraday Stock price targets for AlkemLaboratories are 5252.75 and 5328.25

Intraday Target 15237.67
Intraday Target 25267.83
Intraday Target 35313.1666666667
Intraday Target 45343.33
Intraday Target 55388.67

Daily price and volume Alkem Laboratories

Date Closing Open Range Volume
Fri 12 June 2026 5298.00 (-0.07%) 5340.00 5283.00 - 5358.50 0.4201 times
Thu 11 June 2026 5301.50 (0.04%) 5324.00 5262.00 - 5334.50 0.7502 times
Wed 10 June 2026 5299.50 (-1.05%) 5355.00 5286.00 - 5470.00 0.7362 times
Tue 09 June 2026 5355.50 (-0.02%) 5405.00 5318.50 - 5407.00 1.1065 times
Mon 08 June 2026 5356.50 (2%) 5250.00 5175.50 - 5399.00 1.4058 times
Fri 05 June 2026 5251.50 (-0.47%) 5299.50 5222.50 - 5338.50 0.8975 times
Thu 04 June 2026 5276.50 (0.05%) 5274.00 5213.50 - 5339.00 0.9393 times
Wed 03 June 2026 5274.00 (0.67%) 5255.00 5162.50 - 5297.00 1.0442 times
Tue 02 June 2026 5239.00 (-1.42%) 5272.50 5223.50 - 5449.00 1.3528 times
Mon 01 June 2026 5314.50 (-3.34%) 5443.50 5280.00 - 5474.00 1.3473 times
Fri 29 May 2026 5498.00 (0.85%) 5578.00 5472.00 - 5789.00 8.7698 times

 Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5236.75 and 5531.25

Weekly Target 15020
Weekly Target 25159
Weekly Target 35314.5
Weekly Target 45453.5
Weekly Target 55609

Weekly price and volumes for Alkem Laboratories

Date Closing Open Range Volume
Fri 12 June 2026 5298.00 (0.89%) 5250.00 5175.50 - 5470.00 1.0256 times
Fri 05 June 2026 5251.50 (-4.48%) 5443.50 5162.50 - 5474.00 1.2954 times
Fri 29 May 2026 5498.00 (1.73%) 5485.00 5329.00 - 5789.00 2.4577 times
Fri 22 May 2026 5404.50 (-1.49%) 5465.00 5385.00 - 5605.50 0.6431 times
Fri 15 May 2026 5486.00 (-1.78%) 5585.00 5441.50 - 5673.00 0.3928 times
Fri 08 May 2026 5585.50 (3.44%) 5382.00 5313.00 - 5665.50 0.6333 times
Thu 30 April 2026 5400.00 (3.15%) 5280.00 5248.00 - 5486.00 0.8073 times
Fri 24 April 2026 5235.00 (-6.22%) 5582.00 5193.50 - 5735.00 1.048 times
Fri 17 April 2026 5582.00 (2.61%) 5380.00 5308.50 - 5688.00 0.8676 times
Fri 10 April 2026 5440.00 (3.46%) 5273.50 5142.00 - 5451.50 0.8292 times
Thu 02 April 2026 5258.00 (-1.62%) 5291.00 5075.00 - 5454.00 0.5389 times

 weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5074.5 and 5386

Monthly Target 15000
Monthly Target 25149
Monthly Target 35311.5
Monthly Target 45460.5
Monthly Target 55623

Monthly price and volumes Alkem Laboratories

Date Closing Open Range Volume
Fri 12 June 2026 5298.00 (-3.64%) 5443.50 5162.50 - 5474.00 0.6173 times
Fri 29 May 2026 5498.00 (1.81%) 5382.00 5313.00 - 5789.00 1.0976 times
Thu 30 April 2026 5400.00 (1.91%) 5320.50 5075.00 - 5735.00 1.0176 times
Mon 30 March 2026 5299.00 (-6.04%) 5415.00 5111.50 - 5665.00 0.8412 times
Fri 27 February 2026 5639.50 (-0.67%) 5690.00 5328.50 - 5915.00 1.1134 times
Fri 30 January 2026 5677.50 (3.11%) 5477.00 5384.00 - 5933.50 0.9095 times
Wed 31 December 2025 5506.50 (-3.14%) 5712.00 5405.00 - 5736.00 0.5546 times
Fri 28 November 2025 5685.00 (3.24%) 5519.50 5499.00 - 5868.00 1.4534 times
Fri 31 October 2025 5506.50 (1.5%) 5392.00 5321.00 - 5648.00 0.9301 times
Tue 30 September 2025 5425.00 (2.29%) 5310.00 5204.50 - 5591.00 1.4653 times
Fri 29 August 2025 5303.50 (5.41%) 5032.00 4738.50 - 5479.00 1.5349 times

 monthly chart AlkemLaboratories

Yearly price and charts AlkemLaboratories

Strong yearly Stock price targets for AlkemLaboratories ALKEM are 4757.25 and 5615.75

Yearly Target 14577
Yearly Target 24937.5
Yearly Target 35435.5
Yearly Target 45796
Yearly Target 56294

Yearly price and volumes Alkem Laboratories

Date Closing Open Range Volume
Fri 12 June 2026 5298.00 (-3.79%) 5477.00 5075.00 - 5933.50 0.4783 times
Wed 31 December 2025 5506.50 (-2.26%) 5673.90 4491.65 - 5868.00 1.1931 times
Tue 31 December 2024 5633.90 (8.29%) 5209.95 4407.05 - 6439.90 2.1221 times
Fri 29 December 2023 5202.60 (73.15%) 3005.00 2973.00 - 5216.75 1.4617 times
Fri 30 December 2022 3004.70 (-17.09%) 3653.00 2828.00 - 3786.00 0.8593 times
Fri 31 December 2021 3624.05 (23.85%) 2930.00 2540.05 - 4070.00 1.4646 times
Thu 31 December 2020 2926.20 (45.3%) 2013.90 1881.30 - 3090.00 1.3783 times
Tue 31 December 2019 2013.90 (3.32%) 1957.00 1660.00 - 2150.00 0.3478 times
Mon 31 December 2018 1949.20 (-11.48%) 2201.00 1726.00 - 2469.00 0.3842 times
Fri 29 December 2017 2201.90 (35.2%) 1626.00 1578.30 - 2400.00 0.3106 times
Fri 30 December 2016 1628.65 (8.35%) 1499.90 1152.50 - 1856.00 0.5591 times

Indicator Analysis of AlkemLaboratories

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5331.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5374 and price is deviating by 86 points

Upper Bollinger band is at 5545 and lower is at 5202, while middle bands are at 5288 and 5459

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.

AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkemLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5298.5 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.

AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period DMA value
5 day DMA 5322.2
12 day DMA 5326.33
20 day DMA 5373.15
35 day DMA 5410.19
50 day DMA 5413.62
100 day DMA 5487.96
150 day DMA 5543.75
200 day DMA 5520.72

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA5307.455312.175317.5
12 day EMA5331.345337.45343.93
20 day EMA5356.885363.075369.55
35 day EMA5374.045378.525383.05
50 day EMA5394.655398.595402.55

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA5322.25312.95307.9
12 day SMA5326.335333.175341.42
20 day SMA5373.155387.085395.13
35 day SMA5410.195419.595430.87
50 day SMA5413.625414.555417.23
100 day SMA5487.965493.615499.27
150 day SMA5543.755545.145546.63
200 day SMA5520.725521.195521.41

Fundamentals, profit and EPS of Alkem Laboratories ALKEM

EPS is 198.32 and PE is: 26.71

Last quarter profit: (December 2025 quarter) 653.03 crores (7.98%)

Debt: 2355.60 in crores

Market capitalization: 63901.51

EPS is 197.47 and PE is: 26.83

Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)

Debt: 2355.60 in crores

Market capitalization: 66936.23

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 5323.50 5326.50 5305.50 to 5376.50 1.01 times
11 Thu 5318.00 5240.00 5240.00 to 5349.50 1 times
10 Wed 5310.50 5380.00 5298.00 to 5487.50 1 times
09 Tue 5371.50 5398.50 5351.50 to 5425.00 0.99 times
08 Mon 5375.50 5210.50 5190.50 to 5435.00 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Fri 5351.00 5375.50 5332.50 to 5391.00 1.03 times
11 Thu 5337.50 5324.00 5324.00 to 5366.00 0.99 times
10 Wed 5332.50 5421.00 5325.00 to 5502.00 0.94 times
09 Tue 5394.00 5409.50 5380.50 to 5430.00 1.02 times
08 Mon 5390.00 5285.50 5255.50 to 5445.00 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Fri 5330.50 5350.00 5330.50 to 5374.00 1.05 times
11 Thu 5330.00 0.00 0.00 to 0.00 0.99 times
10 Wed 5330.00 5450.00 5330.00 to 5450.00 0.99 times
09 Tue 5384.00 5390.00 5377.50 to 5390.00 0.99 times
08 Mon 5350.00 0.00 0.00 to 0.00 0.99 times

Option chain for Alkem Laboratories ALKEM 30 Tue June 2026 expiry

AlkemLaboratories ALKEM Option strike: 5950.00

Date CE PE PCR
12 Fri June 2026 16.20301.20 0.06
11 Thu June 2026 16.20301.20 0.06
10 Wed June 2026 16.20301.20 0.06
09 Tue June 2026 9.85301.20 0.05
08 Mon June 2026 14.75301.20 0.04

AlkemLaboratories ALKEM Option strike: 5900.00

Date CE PE PCR
12 Fri June 2026 8.20406.15 0.02
11 Thu June 2026 8.40406.15 0.02
10 Wed June 2026 10.30406.15 0.02
09 Tue June 2026 11.45406.15 0.02
08 Mon June 2026 17.25406.15 0.02

AlkemLaboratories ALKEM Option strike: 5850.00

Date CE PE PCR
12 Fri June 2026 14.70348.95 0.06
11 Thu June 2026 14.70348.95 0.06
10 Wed June 2026 14.70348.95 0.06
09 Tue June 2026 14.70348.95 0.06
08 Mon June 2026 21.20348.95 0.07

AlkemLaboratories ALKEM Option strike: 5800.00

Date CE PE PCR
12 Fri June 2026 11.40473.65 0.33
11 Thu June 2026 12.05473.65 0.34
10 Wed June 2026 14.95473.65 0.35
09 Tue June 2026 17.75473.65 0.38
08 Mon June 2026 25.30473.65 0.42

AlkemLaboratories ALKEM Option strike: 5750.00

Date CE PE PCR
12 Fri June 2026 13.65408.65 0.33
11 Thu June 2026 27.30408.65 0.33
10 Wed June 2026 27.30408.65 0.33
09 Tue June 2026 21.50408.65 0.33
08 Mon June 2026 30.50408.65 0.28

AlkemLaboratories ALKEM Option strike: 5700.00

Date CE PE PCR
12 Fri June 2026 16.75400.00 0.1
11 Thu June 2026 17.90280.00 0.11
10 Wed June 2026 22.25280.00 0.11
09 Tue June 2026 27.20371.85 0.11
08 Mon June 2026 38.40371.85 0.12

AlkemLaboratories ALKEM Option strike: 5650.00

Date CE PE PCR
12 Fri June 2026 21.45326.60 0.71
11 Thu June 2026 22.50326.60 0.72
10 Wed June 2026 26.55395.50 0.74
09 Tue June 2026 33.65395.50 0.72
08 Mon June 2026 46.55395.50 0.77

AlkemLaboratories ALKEM Option strike: 5600.00

Date CE PE PCR
12 Fri June 2026 26.35303.75 0.4
11 Thu June 2026 28.05324.00 0.44
10 Wed June 2026 33.40324.00 0.4
09 Tue June 2026 42.60275.00 0.41
08 Mon June 2026 56.50272.70 0.39

AlkemLaboratories ALKEM Option strike: 5550.00

Date CE PE PCR
12 Fri June 2026 34.55218.00 0.2
11 Thu June 2026 37.45218.00 0.2
10 Wed June 2026 40.40218.00 0.2
09 Tue June 2026 53.35261.75 0.15
08 Mon June 2026 69.05261.75 0.16

AlkemLaboratories ALKEM Option strike: 5500.00

Date CE PE PCR
12 Fri June 2026 43.40225.00 0.62
11 Thu June 2026 47.40225.00 0.65
10 Wed June 2026 52.15235.00 0.66
09 Tue June 2026 67.60197.30 0.7
08 Mon June 2026 84.20200.20 0.67

AlkemLaboratories ALKEM Option strike: 5450.00

Date CE PE PCR
12 Fri June 2026 56.70176.45 0.3
11 Thu June 2026 64.35176.45 0.3
10 Wed June 2026 65.40176.45 0.31
09 Tue June 2026 84.50176.45 0.34
08 Mon June 2026 101.45176.45 0.36

AlkemLaboratories ALKEM Option strike: 5400.00

Date CE PE PCR
12 Fri June 2026 71.75149.85 0.55
11 Thu June 2026 76.35156.50 0.54
10 Wed June 2026 82.70171.90 0.68
09 Tue June 2026 105.10133.45 0.68
08 Mon June 2026 121.25139.85 0.93

AlkemLaboratories ALKEM Option strike: 5350.00

Date CE PE PCR
12 Fri June 2026 92.65118.10 0.65
11 Thu June 2026 99.75126.65 0.8
10 Wed June 2026 101.75137.95 0.94
09 Tue June 2026 130.10107.60 1.12
08 Mon June 2026 146.05119.00 0.88

AlkemLaboratories ALKEM Option strike: 5300.00

Date CE PE PCR
12 Fri June 2026 118.6092.20 0.89
11 Thu June 2026 120.85102.35 0.9
10 Wed June 2026 124.30111.30 1.05
09 Tue June 2026 159.8089.10 1.07
08 Mon June 2026 175.1593.95 1

AlkemLaboratories ALKEM Option strike: 5250.00

Date CE PE PCR
12 Fri June 2026 157.0071.80 1.89
11 Thu June 2026 158.3580.60 2.08
10 Wed June 2026 148.8588.90 2.07
09 Tue June 2026 191.6569.00 3.38
08 Mon June 2026 201.9076.50 3.51

AlkemLaboratories ALKEM Option strike: 5200.00

Date CE PE PCR
12 Fri June 2026 178.6054.50 4.07
11 Thu June 2026 196.0062.65 4.25
10 Wed June 2026 178.2569.85 3.92
09 Tue June 2026 224.8054.95 4.16
08 Mon June 2026 264.1063.65 3.59

AlkemLaboratories ALKEM Option strike: 5000.00

Date CE PE PCR
12 Fri June 2026 336.0516.50 34.25
11 Thu June 2026 412.7521.35 30.2
10 Wed June 2026 412.7524.10 30.4
09 Tue June 2026 412.7518.65 32.6
08 Mon June 2026 412.7523.40 39.8

AlkemLaboratories ALKEM Option strike: 4800.00

Date CE PE PCR
12 Fri June 2026 661.555.15 136
11 Thu June 2026 661.554.40 137.33
10 Wed June 2026 661.556.95 137.33

AlkemLaboratories ALKEM Option strike: 4700.00

Date CE PE PCR
12 Fri June 2026 715.003.60 21.33
11 Thu June 2026 715.005.00 10.67
10 Wed June 2026 715.005.00 10.67
09 Tue June 2026 715.005.00 10.67
08 Mon June 2026 570.353.90 3

AlkemLaboratories ALKEM Option strike: 4600.00

Date CE PE PCR
12 Fri June 2026 705.503.25 1.67
11 Thu June 2026 705.503.20 2.33
10 Wed June 2026 705.501.40 0.33
09 Tue June 2026 705.501.40 0.33
08 Mon June 2026 705.501.40 0.33

AlkemLaboratories ALKEM Option strike: 4500.00

Date CE PE PCR
12 Fri June 2026 858.052.00 71
11 Thu June 2026 858.052.05 60
10 Wed June 2026 858.051.20 62
09 Tue June 2026 858.052.85 69
08 Mon June 2026 858.053.10 77

Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top