AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Alkem Laboratories Ltd. ALKEM is 4979.000 at 15:43 Fri 21 March 2025
Stock opened at 4904.000 and moved inside a range of 4881.500 and 5016.750
Hourly intraday price targets for Alkem Laboratories Ltd. ALKEM can be 4930.25 on downside and 5065.5 on upper side.
| Intraday target 1: | 4823.83 |
| Intraday target 2: | 4901.42 |
| Intraday target 3: | 4959.0833333333 |
| Intraday target 4: | 5036.67 |
| Intraday target 5: | 5094.33 |
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 4930.25 and 5065.5
| Intraday Target 1 | 4823.83 |
| Intraday Target 2 | 4901.42 |
| Intraday Target 3 | 4959.0833333333 |
| Intraday Target 4 | 5036.67 |
| Intraday Target 5 | 5094.33 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 4979.00 (1.48%) | 4904.00 | 4881.50 - 5016.75 | 1.3871 times |
| Thu 20 March 2025 | 4906.20 (1.12%) | 4880.00 | 4842.10 - 4944.50 | 0.8089 times |
| Wed 19 March 2025 | 4851.80 (0.86%) | 4840.00 | 4789.00 - 4855.00 | 0.5525 times |
| Tue 18 March 2025 | 4810.60 (-0.16%) | 4870.00 | 4791.00 - 4870.00 | 0.7699 times |
| Mon 17 March 2025 | 4818.15 (2.36%) | 4729.50 | 4725.00 - 4840.00 | 1.4693 times |
| Thu 13 March 2025 | 4706.95 (-0.89%) | 4779.95 | 4681.40 - 4779.95 | 0.6687 times |
| Wed 12 March 2025 | 4749.40 (-0.59%) | 4775.00 | 4696.50 - 4805.90 | 0.9094 times |
| Tue 11 March 2025 | 4777.75 (3.14%) | 4610.00 | 4610.00 - 4790.00 | 0.782 times |
| Mon 10 March 2025 | 4632.50 (-2.23%) | 4738.00 | 4608.00 - 4757.00 | 0.9402 times |
| Fri 07 March 2025 | 4738.05 (-0.17%) | 4730.00 | 4675.05 - 4782.35 | 1.7119 times |
| Thu 06 March 2025 | 4746.20 (1.06%) | 4696.50 | 4676.50 - 4780.00 | 1.0324 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4852 and 5143.75
| Weekly Target 1 | 4615.17 |
| Weekly Target 2 | 4797.08 |
| Weekly Target 3 | 4906.9166666667 |
| Weekly Target 4 | 5088.83 |
| Weekly Target 5 | 5198.67 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 4979.00 (5.78%) | 4729.50 | 4725.00 - 5016.75 | 0.737 times |
| Thu 13 March 2025 | 4706.95 (-0.66%) | 4738.00 | 4608.00 - 4805.90 | 0.4876 times |
| Fri 07 March 2025 | 4738.05 (1.98%) | 4601.00 | 4523.00 - 4782.35 | 1.0471 times |
| Fri 28 February 2025 | 4646.20 (0.98%) | 4590.00 | 4491.65 - 4785.15 | 1.3219 times |
| Fri 21 February 2025 | 4601.25 (-1.08%) | 4655.00 | 4570.00 - 4806.00 | 1.2599 times |
| Fri 14 February 2025 | 4651.50 (-9.7%) | 5095.05 | 4562.65 - 5095.05 | 2.3414 times |
| Fri 07 February 2025 | 5151.35 (1.74%) | 5022.65 | 4977.60 - 5318.00 | 1.15 times |
| Fri 31 January 2025 | 5063.05 (0.8%) | 4992.20 | 4869.25 - 5120.00 | 0.5948 times |
| Fri 24 January 2025 | 5022.70 (-4.44%) | 5260.65 | 4999.00 - 5299.00 | 0.4895 times |
| Fri 17 January 2025 | 5255.85 (0.54%) | 5301.00 | 5143.00 - 5461.00 | 0.5707 times |
| Mon 13 January 2025 | 5227.40 (-2.77%) | 5301.00 | 5213.75 - 5461.00 | 0.1008 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4751 and 5244.75
| Monthly Target 1 | 4345.83 |
| Monthly Target 2 | 4662.42 |
| Monthly Target 3 | 4839.5833333333 |
| Monthly Target 4 | 5156.17 |
| Monthly Target 5 | 5333.33 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 4979.00 (7.16%) | 4601.00 | 4523.00 - 5016.75 | 0.3494 times |
| Fri 28 February 2025 | 4646.20 (-8.23%) | 5022.65 | 4491.65 - 5318.00 | 0.9342 times |
| Fri 31 January 2025 | 5063.05 (-10.13%) | 5673.90 | 4869.25 - 5673.90 | 0.4045 times |
| Tue 31 December 2024 | 5633.90 (-0.15%) | 5658.00 | 5341.55 - 5751.00 | 0.6079 times |
| Fri 29 November 2024 | 5642.45 (-2.37%) | 5820.75 | 5361.05 - 5958.90 | 2.2444 times |
| Thu 31 October 2024 | 5779.25 (-4.52%) | 6099.00 | 5763.40 - 6375.55 | 0.8355 times |
| Mon 30 September 2024 | 6052.80 (-1.91%) | 6174.95 | 5966.05 - 6439.90 | 0.7942 times |
| Fri 30 August 2024 | 6170.35 (16.21%) | 5353.00 | 5164.75 - 6199.90 | 1.7494 times |
| Wed 31 July 2024 | 5309.50 (6.37%) | 4992.00 | 4872.00 - 5450.00 | 0.9403 times |
| Fri 28 June 2024 | 4991.35 (3.76%) | 4815.00 | 4407.05 - 5259.00 | 1.1402 times |
| Fri 31 May 2024 | 4810.45 (-0.47%) | 4830.15 | 4739.50 - 5578.80 | 1.4057 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 4144.2 and 5326.45
| Yearly Target 1 | 3865.93 |
| Yearly Target 2 | 4422.47 |
| Yearly Target 3 | 5048.1833333333 |
| Yearly Target 4 | 5604.72 |
| Yearly Target 5 | 6230.43 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 4979.00 (-11.62%) | 5673.90 | 4491.65 - 5673.90 | 0.2903 times |
| Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.3461 times |
| Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.5909 times |
| Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.9353 times |
| Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.5941 times |
| Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.5002 times |
| Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3785 times |
| Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.4181 times |
| Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3381 times |
| Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.6085 times |
| Thu 31 December 2015 | 1503.10 (0%) | 1380.00 | 1356.20 - 1540.50 | 0.5831 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4809.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4756.43
Munafa value: 100 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4720 and price is deviating by 111 points
Upper Bollinger band is at 4940 and lower is at 4499, while middle bands are at 4609 and 4830
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkemLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4800.85 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 4873.15 |
| 12 day DMA | 4784.43 |
| 20 day DMA | 4719.04 |
| 35 day DMA | 4800.45 |
| 50 day DMA | 4908.13 |
| 100 day DMA | 5233.86 |
| 150 day DMA | 5528.1 |
| 200 day DMA | 5466.69 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4882.36 | 4834.04 | 4797.96 |
| 12 day EMA | 4809.37 | 4778.54 | 4755.34 |
| 20 day EMA | 4796.41 | 4777.2 | 4763.63 |
| 35 day EMA | 4863.31 | 4856.5 | 4853.57 |
| 50 day EMA | 4955.5 | 4954.54 | 4956.51 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4873.15 | 4818.74 | 4787.38 |
| 12 day SMA | 4784.43 | 4754.06 | 4728.58 |
| 20 day SMA | 4719.04 | 4707.18 | 4697.97 |
| 35 day SMA | 4800.45 | 4801.17 | 4801.45 |
| 50 day SMA | 4908.13 | 4917.63 | 4930.74 |
| 100 day SMA | 5233.86 | 5243.36 | 5254.69 |
| 150 day SMA | 5528.1 | 5533.51 | 5539.4 |
| 200 day SMA | 5466.69 | 5467.13 | 5467.75 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 180.08 and PE is: 27.65
Last quarter profit: (December 2024 quarter) 640.79 crores (-1.71%)
Debt: 1477.90 in crores
Market capitalization: 57105.45
EPS is 177.50 and PE is: 28.05
Last quarter profit: (September 2024 quarter) 701.96 crores (4.59%)
Debt: 1477.90 in crores
Market capitalization: 64465.26
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 4985.70 | 4940.95 | 4902.15 to 5016.15 | 0.93 times |
| 20 Thu | 4921.45 | 4904.95 | 4855.45 to 4959.80 | 0.99 times |
| 19 Wed | 4867.25 | 4859.95 | 4798.65 to 4872.20 | 1 times |
| 18 Tue | 4822.65 | 4830.00 | 4789.65 to 4875.95 | 1.03 times |
| 17 Mon | 4807.15 | 4759.00 | 4734.70 to 4831.60 | 1.05 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 4995.00 | 4902.45 | 4902.45 to 5017.25 | 1.78 times |
| 20 Thu | 4924.50 | 4866.15 | 4842.55 to 4950.00 | 1.2 times |
| 19 Wed | 4855.00 | 4819.35 | 4790.00 to 4859.00 | 1.1 times |
| 18 Tue | 4808.80 | 4816.05 | 4780.00 to 4824.85 | 0.48 times |
| 17 Mon | 4789.05 | 4747.35 | 4715.45 to 4809.00 | 0.45 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 4998.00 | 4951.00 | 4935.00 to 5006.50 | 1.37 times |
| 20 Thu | 4908.00 | 4854.05 | 4853.00 to 4929.80 | 1.24 times |
| 19 Wed | 4854.05 | 4784.05 | 4784.05 to 4862.95 | 1.11 times |
| 18 Tue | 4797.00 | 4799.25 | 4778.25 to 4808.40 | 0.73 times |
| 17 Mon | 4651.00 | 0.00 | 0.00 to 0.00 | 0.56 times |
Option chain for Alkem Laboratories ALKEM 27 Thu March 2025 expiry
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 4.35 | 640.00 | 0.02 |
| 20 Thu March 2025 | 2.80 | 640.00 | 0.02 |
| 19 Wed March 2025 | 3.45 | 640.00 | 0.02 |
| 18 Tue March 2025 | 3.45 | 640.00 | 0.02 |
| 17 Mon March 2025 | 4.35 | 640.00 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 8.45 | 256.95 | 0.02 |
| 20 Thu March 2025 | 5.70 | 256.95 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 13.05 | 307.50 | 0.13 |
| 20 Thu March 2025 | 8.15 | 307.50 | 0.11 |
| 19 Wed March 2025 | 8.40 | 307.50 | 0.16 |
| 18 Tue March 2025 | 7.50 | 472.50 | 0.08 |
| 17 Mon March 2025 | 8.00 | 472.50 | 0.08 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 17.75 | 131.95 | 0.03 |
| 20 Thu March 2025 | 13.15 | 191.00 | 0.04 |
| 19 Wed March 2025 | 12.80 | 286.95 | 0.03 |
| 18 Tue March 2025 | 11.00 | 286.95 | 0.04 |
| 17 Mon March 2025 | 15.10 | 304.40 | 0.04 |
AlkemLaboratories ALKEM Option strike: 5050.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 30.70 | 104.85 | 0.11 |
| 20 Thu March 2025 | 20.45 | 141.70 | 0.06 |
| 19 Wed March 2025 | 18.65 | 308.10 | 0.04 |
| 18 Tue March 2025 | 16.40 | 308.10 | 0.06 |
| 17 Mon March 2025 | 19.75 | 308.10 | 0.07 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 49.95 | 69.95 | 0.22 |
| 20 Thu March 2025 | 32.25 | 112.00 | 0.08 |
| 19 Wed March 2025 | 28.45 | 175.00 | 0.04 |
| 18 Tue March 2025 | 24.05 | 192.60 | 0.06 |
| 17 Mon March 2025 | 29.00 | 218.80 | 0.07 |
AlkemLaboratories ALKEM Option strike: 4950.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 77.00 | 43.85 | 0.68 |
| 20 Thu March 2025 | 48.40 | 83.40 | 0.55 |
| 19 Wed March 2025 | 40.50 | 136.45 | 0.2 |
| 18 Tue March 2025 | 34.00 | 167.35 | 0.11 |
| 17 Mon March 2025 | 40.45 | 189.45 | 0.02 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 107.85 | 27.85 | 0.95 |
| 20 Thu March 2025 | 73.75 | 54.35 | 0.86 |
| 19 Wed March 2025 | 59.30 | 96.00 | 0.12 |
| 18 Tue March 2025 | 50.15 | 124.25 | 0.08 |
| 17 Mon March 2025 | 54.05 | 162.55 | 0.1 |
AlkemLaboratories ALKEM Option strike: 4850.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 153.05 | 16.80 | 1.15 |
| 20 Thu March 2025 | 106.85 | 35.90 | 1.07 |
| 19 Wed March 2025 | 82.65 | 67.10 | 0.53 |
| 18 Tue March 2025 | 69.00 | 97.80 | 0.26 |
| 17 Mon March 2025 | 72.90 | 115.05 | 0.4 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 194.90 | 12.20 | 1.38 |
| 20 Thu March 2025 | 140.60 | 22.35 | 1.67 |
| 19 Wed March 2025 | 111.30 | 47.20 | 1.19 |
| 18 Tue March 2025 | 93.60 | 72.20 | 0.79 |
| 17 Mon March 2025 | 94.80 | 91.25 | 0.5 |
AlkemLaboratories ALKEM Option strike: 4750.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 236.95 | 8.35 | 0.98 |
| 20 Thu March 2025 | 188.60 | 14.05 | 1.34 |
| 19 Wed March 2025 | 150.60 | 29.95 | 1.14 |
| 18 Tue March 2025 | 121.95 | 53.05 | 0.97 |
| 17 Mon March 2025 | 119.25 | 65.95 | 0.77 |
AlkemLaboratories ALKEM Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 288.80 | 5.35 | 1.96 |
| 20 Thu March 2025 | 251.45 | 9.65 | 2.01 |
| 19 Wed March 2025 | 185.25 | 20.85 | 2.61 |
| 18 Tue March 2025 | 158.25 | 37.50 | 1.94 |
| 17 Mon March 2025 | 154.00 | 51.50 | 1.74 |
AlkemLaboratories ALKEM Option strike: 4650.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 271.10 | 6.60 | 0.87 |
| 20 Thu March 2025 | 271.10 | 6.60 | 0.87 |
| 19 Wed March 2025 | 221.90 | 13.45 | 0.89 |
| 18 Tue March 2025 | 195.80 | 24.80 | 0.41 |
| 17 Mon March 2025 | 183.05 | 37.20 | 0.42 |
AlkemLaboratories ALKEM Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 319.85 | 3.00 | 1.1 |
| 20 Thu March 2025 | 319.85 | 5.25 | 1.02 |
| 19 Wed March 2025 | 246.65 | 8.95 | 1.15 |
| 18 Tue March 2025 | 238.55 | 17.05 | 1.21 |
| 17 Mon March 2025 | 230.65 | 26.10 | 1.15 |
AlkemLaboratories ALKEM Option strike: 4550.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 326.15 | 3.05 | 1.45 |
| 20 Thu March 2025 | 326.15 | 4.05 | 1.41 |
| 19 Wed March 2025 | 314.05 | 6.10 | 1.42 |
| 18 Tue March 2025 | 288.90 | 11.10 | 2.97 |
| 17 Mon March 2025 | 211.10 | 16.15 | 2.93 |
AlkemLaboratories ALKEM Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 358.95 | 2.25 | 2.97 |
| 20 Thu March 2025 | 358.95 | 5.00 | 2.85 |
| 19 Wed March 2025 | 358.95 | 3.65 | 3.04 |
| 18 Tue March 2025 | 297.50 | 7.35 | 3.31 |
| 17 Mon March 2025 | 297.50 | 12.10 | 3.51 |
AlkemLaboratories ALKEM Option strike: 4450.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 410.00 | 2.70 | 6.88 |
| 20 Thu March 2025 | 410.00 | 2.00 | 6.94 |
| 19 Wed March 2025 | 410.00 | 4.00 | 7 |
| 18 Tue March 2025 | 384.00 | 5.50 | 6.33 |
| 17 Mon March 2025 | 384.00 | 7.85 | 7.06 |
AlkemLaboratories ALKEM Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 357.05 | 2.50 | 19.38 |
| 20 Thu March 2025 | 357.05 | 2.30 | 20.88 |
| 19 Wed March 2025 | 357.05 | 2.60 | 21.5 |
| 18 Tue March 2025 | 357.05 | 4.00 | 23.75 |
| 17 Mon March 2025 | 357.05 | 7.00 | 24.38 |
AlkemLaboratories ALKEM Option strike: 4350.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 390.65 | 10.95 | 16 |
| 20 Thu March 2025 | 390.65 | 10.95 | 16 |
| 19 Wed March 2025 | 390.65 | 10.95 | 16 |
| 18 Tue March 2025 | 390.65 | 10.95 | 16 |
| 17 Mon March 2025 | 390.65 | 10.95 | 16 |
AlkemLaboratories ALKEM Option strike: 4300.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 350.00 | 1.00 | 4.9 |
| 20 Thu March 2025 | 350.00 | 2.00 | 5.65 |
| 19 Wed March 2025 | 350.00 | 2.35 | 5.95 |
| 18 Tue March 2025 | 350.00 | 2.55 | 6.25 |
| 17 Mon March 2025 | 350.00 | 4.60 | 6.25 |
AlkemLaboratories ALKEM Option strike: 4250.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 364.20 | 2.10 | 7 |
| 20 Thu March 2025 | 364.20 | 2.10 | 7 |
| 19 Wed March 2025 | 364.20 | 2.10 | 7 |
| 18 Tue March 2025 | 364.20 | 2.10 | 7 |
| 17 Mon March 2025 | 364.20 | 9.30 | 10.75 |
AlkemLaboratories ALKEM Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 367.55 | 0.25 | 67 |
| 20 Thu March 2025 | 367.55 | 2.50 | 68 |
| 19 Wed March 2025 | 367.55 | 3.75 | 74 |
| 18 Tue March 2025 | 367.55 | 3.75 | 74 |
| 17 Mon March 2025 | 367.55 | 2.40 | 84 |
AlkemLaboratories ALKEM Option strike: 4150.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 523.45 | 2.00 | 1.8 |
| 20 Thu March 2025 | 523.45 | 2.00 | 1.8 |
| 19 Wed March 2025 | 523.45 | 2.00 | 1.8 |
| 18 Tue March 2025 | 523.45 | 2.00 | 1.8 |
| 17 Mon March 2025 | 523.45 | 4.00 | 2 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance