AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5034.4 and 5155.9
| Intraday Target 1 | 5006.55 |
| Intraday Target 2 | 5062.25 |
| Intraday Target 3 | 5128.05 |
| Intraday Target 4 | 5183.75 |
| Intraday Target 5 | 5249.55 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 5117.95 (0.24%) | 5140.00 | 5072.35 - 5193.85 | 0.8481 times | Tue 04 February 2025 | 5105.90 (1.14%) | 5048.50 | 5020.00 - 5135.95 | 1.9218 times | Mon 03 February 2025 | 5048.45 (-0.29%) | 5022.65 | 4977.60 - 5107.35 | 1.0009 times | Fri 31 January 2025 | 5063.05 (0.25%) | 5040.45 | 5010.10 - 5087.95 | 0.7733 times | Thu 30 January 2025 | 5050.40 (0.92%) | 5004.30 | 4992.80 - 5120.00 | 0.7577 times | Wed 29 January 2025 | 5004.30 (1.8%) | 4915.00 | 4906.75 - 5028.20 | 0.6289 times | Tue 28 January 2025 | 4916.05 (-0.94%) | 4938.60 | 4869.25 - 4964.85 | 1.3017 times | Mon 27 January 2025 | 4962.85 (-1.19%) | 4992.20 | 4890.55 - 5049.20 | 1.0552 times | Fri 24 January 2025 | 5022.70 (-3.1%) | 5185.05 | 4999.00 - 5200.95 | 1.3555 times | Thu 23 January 2025 | 5183.50 (0.62%) | 5160.00 | 5111.10 - 5250.00 | 0.3569 times | Wed 22 January 2025 | 5151.45 (-0.5%) | 5189.70 | 5066.30 - 5236.15 | 1.0896 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5047.78 and 5264.03
| Weekly Target 1 | 4880.22 |
| Weekly Target 2 | 4999.08 |
| Weekly Target 3 | 5096.4666666667 |
| Weekly Target 4 | 5215.33 |
| Weekly Target 5 | 5312.72 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 5117.95 (1.08%) | 5022.65 | 4977.60 - 5193.85 | 0.9569 times | Fri 31 January 2025 | 5063.05 (0.8%) | 4992.20 | 4869.25 - 5120.00 | 1.1462 times | Fri 24 January 2025 | 5022.70 (-4.44%) | 5260.65 | 4999.00 - 5299.00 | 0.9432 times | Fri 17 January 2025 | 5255.85 (0.54%) | 5301.00 | 5143.00 - 5461.00 | 1.0997 times | Mon 13 January 2025 | 5227.40 (-2.77%) | 5301.00 | 5213.75 - 5461.00 | 0.1942 times | Fri 10 January 2025 | 5376.05 (-2.3%) | 5476.15 | 5311.65 - 5669.90 | 1.2793 times | Fri 03 January 2025 | 5502.65 (0.36%) | 5522.85 | 5486.05 - 5684.65 | 1.39 times | Fri 27 December 2024 | 5482.70 (1.02%) | 5431.30 | 5345.05 - 5515.00 | 0.7067 times | Fri 20 December 2024 | 5427.50 (-1.2%) | 5414.00 | 5395.00 - 5543.25 | 1.113 times | Wed 18 December 2024 | 5493.25 (2.25%) | 5353.35 | 5351.65 - 5537.70 | 1.1708 times | Fri 13 December 2024 | 5372.55 (-2.41%) | 5532.95 | 5341.55 - 5700.00 | 1.3853 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5047.78 and 5264.03
| Monthly Target 1 | 4880.22 |
| Monthly Target 2 | 4999.08 |
| Monthly Target 3 | 5096.4666666667 |
| Monthly Target 4 | 5215.33 |
| Monthly Target 5 | 5312.72 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 5117.95 (1.08%) | 5022.65 | 4977.60 - 5193.85 | 0.0749 times | Fri 31 January 2025 | 5063.05 (-10.13%) | 5673.90 | 4869.25 - 5673.90 | 0.3967 times | Tue 31 December 2024 | 5633.90 (-0.15%) | 5658.00 | 5341.55 - 5751.00 | 0.596 times | Fri 29 November 2024 | 5642.45 (-2.37%) | 5820.75 | 5361.05 - 5958.90 | 2.2007 times | Thu 31 October 2024 | 5779.25 (-4.52%) | 6099.00 | 5763.40 - 6375.55 | 0.8192 times | Mon 30 September 2024 | 6052.80 (-1.91%) | 6174.95 | 5966.05 - 6439.90 | 0.7787 times | Fri 30 August 2024 | 6170.35 (16.21%) | 5353.00 | 5164.75 - 6199.90 | 1.7154 times | Wed 31 July 2024 | 5309.50 (6.37%) | 4992.00 | 4872.00 - 5450.00 | 0.922 times | Fri 28 June 2024 | 4991.35 (3.76%) | 4815.00 | 4407.05 - 5259.00 | 1.118 times | Fri 31 May 2024 | 4810.45 (-0.47%) | 4830.15 | 4739.50 - 5578.80 | 1.3784 times | Tue 30 April 2024 | 4833.05 (-2.2%) | 4930.15 | 4567.05 - 5095.00 | 0.6204 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5098.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5139 and price is deviating by 114 points
Upper Bollinger band is at 5366 and lower is at 4913, while middle bands are at 5026 and 5253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlkemLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5038.95 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5077.15 |
| 12 day DMA | 5066.99 |
| 20 day DMA | 5138.84 |
| 35 day DMA | 5298.28 |
| 50 day DMA | 5365.95 |
| 100 day DMA | 5642.77 |
| 150 day DMA | 5660.63 |
| 200 day DMA | 5520.88 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5081.91 | 5063.9 | 5042.9 |
| 12 day EMA | 5098.9 | 5095.44 | 5093.54 |
| 20 day EMA | 5155.12 | 5159.03 | 5164.62 |
| 35 day EMA | 5240.6 | 5247.82 | 5256.18 |
| 50 day EMA | 5347.72 | 5357.09 | 5367.34 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5077.15 | 5054.42 | 5016.45 |
| 12 day SMA | 5066.99 | 5077 | 5089.49 |
| 20 day SMA | 5138.84 | 5155.64 | 5178.43 |
| 35 day SMA | 5298.28 | 5309.01 | 5320.07 |
| 50 day SMA | 5365.95 | 5372.73 | 5379.61 |
| 100 day SMA | 5642.77 | 5655.17 | 5667.77 |
| 150 day SMA | 5660.63 | 5661.35 | 5662.81 |
| 200 day SMA | 5520.88 | 5519.7 | 5518.73 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 177.50 and PE is: 28.83
Last quarter profit: (September 2024 quarter) 701.96 crores (4.59%)
Debt: 1477.90 in crores
Market capitalization: 64465.26
EPS is 171.81 and PE is: 29.79
Last quarter profit: (June 2024 quarter) 550.24 crores (90.13%)
Debt: 1418.41 in crores
Market capitalization: 76057.65
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 05 Wed | 5108.70 | 5087.50 | 5066.00 to 5189.00 | 1.08 times |
| 04 Tue | 5098.90 | 5002.10 | 5002.10 to 5130.05 | 1.05 times |
| 03 Mon | 5033.40 | 4913.00 | 4900.20 to 5064.00 | 0.99 times |
| 31 Fri | 5044.45 | 5025.85 | 5001.10 to 5084.00 | 0.94 times |
| 30 Thu | 5025.75 | 5099.30 | 4942.85 to 5099.30 | 0.94 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 05 Wed | 5114.55 | 5093.85 | 5080.00 to 5153.70 | 1.18 times |
| 04 Tue | 5105.55 | 5070.00 | 5050.40 to 5134.85 | 1.15 times |
| 03 Mon | 5033.35 | 4942.05 | 4908.00 to 5058.60 | 1.13 times |
| 31 Fri | 5061.15 | 5089.30 | 5041.25 to 5089.30 | 0.81 times |
| 30 Thu | 5052.85 | 5036.55 | 4999.85 to 5080.00 | 0.72 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 05 Wed | 5182.00 | 5140.85 | 5140.85 to 5182.00 | 2 times |
| 04 Tue | 5058.35 | 0.00 | 0.00 to 0.00 | 1 times |
| 03 Mon | 5058.35 | 5058.35 | 5058.35 to 5058.35 | 1 times |
| 31 Fri | 5135.85 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Alkem Laboratories ALKEM 27 Thu February 2025 expiry
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 10.20 | 901.70 | 0.02 |
| 04 Tue February 2025 | 9.10 | 901.70 | 0.05 |
| 03 Mon February 2025 | 9.20 | 544.00 | 0.03 |
| 31 Fri January 2025 | 7.90 | 544.00 | 0.06 |
| 30 Thu January 2025 | 7.90 | 544.00 | 0.06 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 35.00 | 388.75 | 1.5 |
| 04 Tue February 2025 | 35.00 | 388.75 | 1.5 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 51.75 | 497.40 | 0.03 |
| 04 Tue February 2025 | 51.45 | 497.40 | 0.05 |
| 03 Mon February 2025 | 46.45 | 497.40 | 0.05 |
| 31 Fri January 2025 | 49.65 | 499.95 | 0.02 |
| 30 Thu January 2025 | 34.80 | 499.95 | 0.4 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 101.25 | 285.75 | 0.03 |
| 04 Tue February 2025 | 101.10 | 341.60 | 0.03 |
| 03 Mon February 2025 | 88.50 | 362.95 | 0.02 |
| 31 Fri January 2025 | 94.40 | 398.75 | 0.02 |
| 30 Thu January 2025 | 98.45 | 398.75 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 128.10 | 369.25 | 0.04 |
| 04 Tue February 2025 | 95.75 | 369.25 | 0.17 |
| 03 Mon February 2025 | 95.75 | 369.25 | 0.17 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 137.85 | 225.70 | 0.18 |
| 04 Tue February 2025 | 137.95 | 243.90 | 0.18 |
| 03 Mon February 2025 | 122.60 | 285.05 | 0.12 |
| 31 Fri January 2025 | 126.40 | 334.95 | 0.16 |
| 30 Thu January 2025 | 129.90 | 334.95 | 0.16 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 158.20 | 248.80 | 0.07 |
| 04 Tue February 2025 | 158.00 | 248.80 | 0.06 |
| 03 Mon February 2025 | 139.15 | 249.60 | 0.05 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 181.90 | 177.50 | 0.89 |
| 04 Tue February 2025 | 186.95 | 185.05 | 0.56 |
| 03 Mon February 2025 | 159.50 | 225.25 | 0.55 |
| 31 Fri January 2025 | 170.20 | 214.85 | 0.52 |
| 30 Thu January 2025 | 166.85 | 232.70 | 1.45 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 233.35 | 129.60 | 3.35 |
| 04 Tue February 2025 | 238.80 | 141.05 | 3.43 |
| 03 Mon February 2025 | 208.80 | 173.20 | 3.86 |
| 31 Fri January 2025 | 216.35 | 172.20 | 1.77 |
| 30 Thu January 2025 | 213.05 | 179.00 | 1 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 316.60 | 93.70 | 8.63 |
| 04 Tue February 2025 | 316.60 | 104.00 | 9.06 |
| 03 Mon February 2025 | 263.50 | 131.30 | 8.83 |
| 31 Fri January 2025 | 252.45 | 121.60 | 5.5 |
| 30 Thu January 2025 | 184.45 | 149.00 | 103 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 375.00 | 68.65 | 11 |
| 04 Tue February 2025 | 319.75 | 74.90 | 29.33 |
| 03 Mon February 2025 | 319.75 | 95.65 | 33.89 |
| 31 Fri January 2025 | 287.50 | 95.60 | 28.25 |
| 30 Thu January 2025 | 287.50 | 99.00 | 22.25 |
AlkemLaboratories ALKEM Option strike: 4700.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 385.70 | 43.00 | 30.33 |
| 04 Tue February 2025 | 385.70 | 50.75 | 31.33 |
| 03 Mon February 2025 | 385.70 | 65.15 | 4.33 |
AlkemLaboratories ALKEM Option strike: 4650.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 301.75 | 29.75 | 0.13 |
| 04 Tue February 2025 | 301.75 | 29.75 | 0.13 |
| 03 Mon February 2025 | 301.75 | 29.75 | 0.13 |
| 31 Fri January 2025 | 301.75 | 29.75 | 0.13 |
| 30 Thu January 2025 | 301.75 | 29.75 | 0.13 |
AlkemLaboratories ALKEM Option strike: 4500.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 550.25 | 20.40 | 7.2 |
| 04 Tue February 2025 | 550.25 | 23.00 | 6.8 |
| 03 Mon February 2025 | 550.25 | 34.50 | 6.6 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance