Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5790.25 and 5962.75
| Intraday Target 1 | 5649.67 |
| Intraday Target 2 | 5758.33 |
| Intraday Target 3 | 5822.1666666667 |
| Intraday Target 4 | 5930.83 |
| Intraday Target 5 | 5994.67 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5867.00 (1.17%) | 5799.00 | 5713.50 - 5886.00 | 1.2211 times | Fri 09 January 2026 | 5799.00 (0.1%) | 5775.50 | 5707.00 - 5825.00 | 1.3887 times | Thu 08 January 2026 | 5793.00 (-0.23%) | 5805.50 | 5763.50 - 5847.50 | 1.3775 times | Wed 07 January 2026 | 5806.50 (2.67%) | 5675.00 | 5634.50 - 5833.00 | 1.949 times | Tue 06 January 2026 | 5655.50 (1.86%) | 5554.50 | 5554.50 - 5679.50 | 0.8898 times | Mon 05 January 2026 | 5552.50 (-0.72%) | 5599.00 | 5531.50 - 5616.50 | 0.4345 times | Fri 02 January 2026 | 5592.50 (2.36%) | 5498.00 | 5448.50 - 5600.00 | 0.389 times | Thu 01 January 2026 | 5463.50 (-0.78%) | 5477.00 | 5384.00 - 5519.50 | 0.4587 times | Wed 31 December 2025 | 5506.50 (0.69%) | 5450.00 | 5426.50 - 5528.50 | 0.3873 times | Tue 30 December 2025 | 5469.00 (-0.65%) | 5485.00 | 5405.00 - 5496.50 | 1.5043 times | Mon 29 December 2025 | 5505.00 (-0.54%) | 5573.00 | 5481.00 - 5573.00 | 0.4041 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5790.25 and 5962.75
| Weekly Target 1 | 5649.67 |
| Weekly Target 2 | 5758.33 |
| Weekly Target 3 | 5822.1666666667 |
| Weekly Target 4 | 5930.83 |
| Weekly Target 5 | 5994.67 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5867.00 (1.17%) | 5799.00 | 5713.50 - 5886.00 | 0.2228 times | Fri 09 January 2026 | 5799.00 (3.69%) | 5599.00 | 5531.50 - 5847.50 | 1.102 times | Fri 02 January 2026 | 5592.50 (1.04%) | 5573.00 | 5384.00 - 5600.00 | 0.5736 times | Fri 26 December 2025 | 5535.00 (-0.37%) | 5555.50 | 5508.00 - 5660.00 | 0.3625 times | Fri 19 December 2025 | 5555.50 (-1.34%) | 5611.00 | 5499.00 - 5697.50 | 0.4483 times | Fri 12 December 2025 | 5631.00 (-0.78%) | 5653.50 | 5550.00 - 5727.50 | 0.7664 times | Fri 05 December 2025 | 5675.50 (-0.17%) | 5712.00 | 5581.00 - 5736.00 | 0.718 times | Fri 28 November 2025 | 5685.00 (-0.26%) | 5739.50 | 5590.00 - 5794.50 | 1.9215 times | Fri 21 November 2025 | 5700.00 (-0.39%) | 5750.00 | 5631.50 - 5750.00 | 1.3478 times | Fri 14 November 2025 | 5722.50 (0.95%) | 5705.00 | 5607.50 - 5868.00 | 2.5371 times | Fri 07 November 2025 | 5668.50 (2.94%) | 5519.50 | 5499.00 - 5719.00 | 1.3067 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5625.5 and 6127.5
| Monthly Target 1 | 5210.33 |
| Monthly Target 2 | 5538.67 |
| Monthly Target 3 | 5712.3333333333 |
| Monthly Target 4 | 6040.67 |
| Monthly Target 5 | 6214.33 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5867.00 (6.55%) | 5477.00 | 5384.00 - 5886.00 | 0.2757 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5058 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.3257 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8484 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.3365 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.4 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9402 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.7451 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 1.0343 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.5883 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.7779 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 5625.5 and 6127.5
| Yearly Target 1 | 5210.33 |
| Yearly Target 2 | 5538.67 |
| Yearly Target 3 | 5712.3333333333 |
| Yearly Target 4 | 6040.67 |
| Yearly Target 5 | 6214.33 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5867.00 (6.55%) | 5477.00 | 5384.00 - 5886.00 | 0.0271 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.2496 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.2226 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.531 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.9 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.534 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.4437 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3642 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.4024 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3253 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5856 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5689.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5617 and price is deviating by 115 points
Upper Bollinger band is at 5847 and lower is at 5387, while middle bands are at 5502 and 5732
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkemLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5700.06 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5784.2 |
| 12 day DMA | 5628.75 |
| 20 day DMA | 5616.25 |
| 35 day DMA | 5632.79 |
| 50 day DMA | 5648.2 |
| 100 day DMA | 5548.77 |
| 150 day DMA | 5341.34 |
| 200 day DMA | 5268.33 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5777.64 | 5732.96 | 5699.94 |
| 12 day EMA | 5689.76 | 5657.55 | 5631.84 |
| 20 day EMA | 5656.5 | 5634.35 | 5617.03 |
| 35 day EMA | 5640.7 | 5627.38 | 5617.28 |
| 50 day EMA | 5650.38 | 5641.54 | 5635.12 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5784.2 | 5721.3 | 5680 |
| 12 day SMA | 5628.75 | 5603.67 | 5586.83 |
| 20 day SMA | 5616.25 | 5604.45 | 5595.8 |
| 35 day SMA | 5632.79 | 5628.01 | 5625.19 |
| 50 day SMA | 5648.2 | 5641.36 | 5636.08 |
| 100 day SMA | 5548.77 | 5543.56 | 5539.05 |
| 150 day SMA | 5341.34 | 5334.65 | 5328.28 |
| 200 day SMA | 5268.33 | 5263.89 | 5259.42 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 197.47 and PE is: 29.71
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
EPS is 191.07 and PE is: 30.71
Last quarter profit: (June 2025 quarter) 667.91 crores (19.92%)
Debt: 1380.90 in crores
Market capitalization: 63405.99
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5805.00 | 5795.50 | 5723.00 to 5834.50 | 0.98 times |
| 08 Thu | 5802.00 | 5826.50 | 5776.00 to 5856.00 | 1 times |
| 07 Wed | 5824.50 | 5664.50 | 5657.00 to 5852.00 | 1 times |
| 06 Tue | 5673.50 | 5585.50 | 5576.50 to 5694.00 | 1 times |
| 05 Mon | 5580.50 | 5608.50 | 5543.50 to 5645.50 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5804.00 | 5811.50 | 5724.50 to 5817.00 | 1.13 times |
| 08 Thu | 5794.00 | 5824.00 | 5776.00 to 5844.00 | 1.09 times |
| 07 Wed | 5823.50 | 5657.50 | 5657.50 to 5840.00 | 1.02 times |
| 06 Tue | 5676.00 | 5595.00 | 5595.00 to 5695.00 | 1.02 times |
| 05 Mon | 5580.50 | 5633.50 | 5570.50 to 5633.50 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5782.50 | 5782.50 | 5782.50 to 5782.50 | 1.67 times |
| 08 Thu | 5820.00 | 5820.00 | 5820.00 to 5820.00 | 1.25 times |
| 07 Wed | 5845.00 | 5845.00 | 5845.00 to 5845.00 | 1.25 times |
| 06 Tue | 5620.00 | 5620.00 | 5620.00 to 5620.00 | 0.83 times |
| 05 Mon | 5551.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Alkem Laboratories ALKEM 27 Tue January 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.05 | 679.15 | 0.05 |
| 08 Thu January 2026 | 11.50 | 679.15 | 0.05 |
| 07 Wed January 2026 | 10.35 | 679.15 | 0.08 |
| 06 Tue January 2026 | 3.85 | 679.15 | 0.35 |
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.75 | 353.90 | 0.03 |
| 08 Thu January 2026 | 38.90 | 316.15 | 0.01 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 53.35 | 246.50 | 0.01 |
| 08 Thu January 2026 | 59.10 | 247.00 | 0 |
| 07 Wed January 2026 | 57.50 | 247.00 | 0 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 82.15 | 187.85 | 0.07 |
| 08 Thu January 2026 | 87.35 | 186.25 | 0.07 |
| 07 Wed January 2026 | 87.65 | 167.60 | 0.06 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 101.00 | 164.05 | 0.03 |
| 08 Thu January 2026 | 107.40 | 155.35 | 0.05 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 123.65 | 118.30 | 0.8 |
| 08 Thu January 2026 | 128.20 | 123.70 | 0.44 |
| 07 Wed January 2026 | 131.55 | 110.95 | 0.2 |
| 06 Tue January 2026 | 63.85 | 281.30 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 142.95 | 89.65 | 2.59 |
| 08 Thu January 2026 | 158.50 | 101.55 | 2.25 |
| 07 Wed January 2026 | 158.80 | 88.15 | 0.84 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 177.05 | 74.35 | 1.51 |
| 08 Thu January 2026 | 180.45 | 82.60 | 1.34 |
| 07 Wed January 2026 | 191.10 | 69.95 | 0.92 |
| 06 Tue January 2026 | 100.00 | 123.45 | 0.19 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 241.50 | 49.60 | 0.92 |
| 08 Thu January 2026 | 241.50 | 49.60 | 0.92 |
| 07 Wed January 2026 | 224.85 | 54.00 | 0.85 |
| 06 Tue January 2026 | 122.90 | 140.25 | 0.18 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 231.90 | 46.70 | 0.97 |
| 08 Thu January 2026 | 275.00 | 45.35 | 0.75 |
| 07 Wed January 2026 | 261.65 | 41.10 | 0.62 |
| 06 Tue January 2026 | 151.95 | 77.95 | 0.38 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 288.30 | 36.20 | 0.98 |
| 08 Thu January 2026 | 288.30 | 35.95 | 1.07 |
| 07 Wed January 2026 | 290.50 | 31.55 | 1.05 |
| 06 Tue January 2026 | 185.60 | 60.70 | 0.78 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 343.30 | 27.00 | 1.13 |
| 08 Thu January 2026 | 343.30 | 29.15 | 1.02 |
| 07 Wed January 2026 | 347.05 | 24.10 | 1.12 |
| 06 Tue January 2026 | 223.55 | 46.20 | 1.35 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 343.85 | 21.00 | 7.15 |
| 08 Thu January 2026 | 343.85 | 20.45 | 7.15 |
| 07 Wed January 2026 | 343.85 | 18.50 | 6.69 |
| 06 Tue January 2026 | 234.65 | 34.85 | 3.89 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 433.45 | 15.65 | 8.31 |
| 08 Thu January 2026 | 433.45 | 16.75 | 7.94 |
| 07 Wed January 2026 | 433.45 | 14.40 | 7.63 |
| 06 Tue January 2026 | 254.70 | 26.85 | 6.39 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 729.00 | 5.20 | 3.98 |
| 08 Thu January 2026 | 729.00 | 4.60 | 4 |
| 07 Wed January 2026 | 497.15 | 4.50 | 4.05 |
| 06 Tue January 2026 | 497.15 | 7.60 | 4.27 |
AlkemLaboratories ALKEM Option strike: 5050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 623.15 | 12.90 | 3 |
| 08 Thu January 2026 | 623.15 | 12.90 | 3 |
| 07 Wed January 2026 | 623.15 | 12.90 | 3 |
| 06 Tue January 2026 | 623.15 | 12.90 | 3 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 568.00 | 4.00 | 3 |
| 08 Thu January 2026 | 568.00 | 4.50 | 3.5 |
| 07 Wed January 2026 | 568.00 | 3.55 | 2.75 |
| 06 Tue January 2026 | 568.00 | 5.00 | 2 |
AlkemLaboratories ALKEM Option strike: 4950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 877.45 | 2.00 | 44 |
| 08 Thu January 2026 | 877.45 | 2.00 | 44 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 927.10 | 3.55 | 12.67 |
| 08 Thu January 2026 | 927.10 | 3.95 | 10.33 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
