AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5263.95 and 5423.75
| Intraday Target 1 | 5226.58 |
| Intraday Target 2 | 5301.32 |
| Intraday Target 3 | 5386.3833333333 |
| Intraday Target 4 | 5461.12 |
| Intraday Target 5 | 5546.18 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5376.05 (-1.43%) | 5429.00 | 5311.65 - 5471.45 | 1.1422 times | Thu 09 January 2025 | 5453.95 (-1.94%) | 5566.40 | 5420.00 - 5582.60 | 0.5455 times | Wed 08 January 2025 | 5561.70 (-0.02%) | 5555.95 | 5475.75 - 5579.95 | 1.2151 times | Tue 07 January 2025 | 5562.80 (0.65%) | 5527.15 | 5517.50 - 5669.90 | 1.1035 times | Mon 06 January 2025 | 5527.00 (0.44%) | 5476.15 | 5447.35 - 5545.20 | 0.7864 times | Fri 03 January 2025 | 5502.65 (-1.38%) | 5609.00 | 5486.05 - 5610.00 | 0.623 times | Thu 02 January 2025 | 5579.75 (0.16%) | 5600.00 | 5515.00 - 5606.95 | 0.4209 times | Wed 01 January 2025 | 5571.00 (-1.12%) | 5673.90 | 5563.25 - 5673.90 | 0.4726 times | Tue 31 December 2024 | 5633.90 (1.16%) | 5569.35 | 5550.00 - 5684.65 | 2.0198 times | Mon 30 December 2024 | 5569.25 (1.58%) | 5522.85 | 5493.25 - 5600.00 | 1.671 times | Fri 27 December 2024 | 5482.70 (1.37%) | 5406.35 | 5395.65 - 5515.00 | 0.7483 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5164.73 and 5522.98
| Weekly Target 1 | 5094.28 |
| Weekly Target 2 | 5235.17 |
| Weekly Target 3 | 5452.5333333333 |
| Weekly Target 4 | 5593.42 |
| Weekly Target 5 | 5810.78 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5376.05 (-2.3%) | 5476.15 | 5311.65 - 5669.90 | 0.3735 times | Fri 03 January 2025 | 5502.65 (0.36%) | 5522.85 | 5486.05 - 5684.65 | 0.4058 times | Fri 27 December 2024 | 5482.70 (1.02%) | 5431.30 | 5345.05 - 5515.00 | 0.2063 times | Fri 20 December 2024 | 5427.50 (-1.2%) | 5414.00 | 5395.00 - 5543.25 | 0.3249 times | Wed 18 December 2024 | 5493.25 (2.25%) | 5353.35 | 5351.65 - 5537.70 | 0.3418 times | Fri 13 December 2024 | 5372.55 (-2.41%) | 5532.95 | 5341.55 - 5700.00 | 0.4044 times | Fri 06 December 2024 | 5505.40 (-2.43%) | 5658.00 | 5493.05 - 5751.00 | 0.6578 times | Fri 29 November 2024 | 5642.45 (1.06%) | 5699.00 | 5374.20 - 5718.50 | 5.245 times | Fri 22 November 2024 | 5583.35 (1.06%) | 5550.00 | 5463.00 - 5665.00 | 0.8951 times | Thu 14 November 2024 | 5524.95 (-3.18%) | 5712.00 | 5361.05 - 5745.10 | 1.1455 times | Fri 08 November 2024 | 5706.50 (-1.7%) | 5762.40 | 5620.10 - 5958.90 | 0.9175 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5162.73 and 5524.98
| Monthly Target 1 | 5091.62 |
| Monthly Target 2 | 5233.83 |
| Monthly Target 3 | 5453.8666666667 |
| Monthly Target 4 | 5596.08 |
| Monthly Target 5 | 5816.12 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5376.05 (-4.58%) | 5673.90 | 5311.65 - 5673.90 | 0.1282 times | Tue 31 December 2024 | 5633.90 (-0.15%) | 5658.00 | 5341.55 - 5751.00 | 0.5798 times | Fri 29 November 2024 | 5642.45 (-2.37%) | 5820.75 | 5361.05 - 5958.90 | 2.1406 times | Thu 31 October 2024 | 5779.25 (-4.52%) | 6099.00 | 5763.40 - 6375.55 | 0.7969 times | Mon 30 September 2024 | 6052.80 (-1.91%) | 6174.95 | 5966.05 - 6439.90 | 0.7574 times | Fri 30 August 2024 | 6170.35 (16.21%) | 5353.00 | 5164.75 - 6199.90 | 1.6685 times | Wed 31 July 2024 | 5309.50 (6.37%) | 4992.00 | 4872.00 - 5450.00 | 0.8968 times | Fri 28 June 2024 | 4991.35 (3.76%) | 4815.00 | 4407.05 - 5259.00 | 1.0875 times | Fri 31 May 2024 | 4810.45 (-0.47%) | 4830.15 | 4739.50 - 5578.80 | 1.3407 times | Tue 30 April 2024 | 4833.05 (-2.2%) | 4930.15 | 4567.05 - 5095.00 | 0.6035 times | Thu 28 March 2024 | 4942.00 (-3.61%) | 5150.00 | 4650.00 - 5225.00 | 0.6379 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5498.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5395.05
Munafa value: 34 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5494 and price is deviating by 70 points
Upper Bollinger band is at 5633 and lower is at 5354, while middle bands are at 5424 and 5563
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.
AlkemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5545.38 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5496.3 |
| 12 day DMA | 5519.11 |
| 20 day DMA | 5493.01 |
| 35 day DMA | 5507.61 |
| 50 day DMA | 5551.2 |
| 100 day DMA | 5834.17 |
| 150 day DMA | 5654.86 |
| 200 day DMA | 5491.46 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5470.89 | 5518.3 | 5550.47 |
| 12 day EMA | 5498.34 | 5520.57 | 5532.68 |
| 20 day EMA | 5507.87 | 5521.74 | 5528.87 |
| 35 day EMA | 5543.27 | 5553.12 | 5558.96 |
| 50 day EMA | 5576.44 | 5584.62 | 5589.95 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5496.3 | 5521.62 | 5546.78 |
| 12 day SMA | 5519.11 | 5521.63 | 5523.96 |
| 20 day SMA | 5493.01 | 5492.84 | 5491.9 |
| 35 day SMA | 5507.61 | 5513.53 | 5517.84 |
| 50 day SMA | 5551.2 | 5559.59 | 5569.08 |
| 100 day SMA | 5834.17 | 5838.09 | 5841.45 |
| 150 day SMA | 5654.86 | 5652.88 | 5650.29 |
| 200 day SMA | 5491.46 | 5489.29 | 5487.05 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 177.50 and PE is: 30.29
Last quarter profit: (September 2024 quarter) 701.96 crores (4.59%)
Debt: 1477.90 in crores
Market capitalization: 64465.26
EPS is 171.81 and PE is: 31.29
Last quarter profit: (June 2024 quarter) 550.24 crores (90.13%)
Debt: 1418.41 in crores
Market capitalization: 76057.65
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5350.30 | 5390.10 | 5310.40 to 5449.00 | 0.99 times |
| 09 Thu | 5434.20 | 5527.70 | 5428.00 to 5580.00 | 1.01 times |
| 08 Wed | 5548.75 | 5560.05 | 5472.25 to 5587.75 | 0.99 times |
| 07 Tue | 5570.35 | 5530.00 | 5523.20 to 5672.45 | 0.99 times |
| 06 Mon | 5518.30 | 5517.90 | 5463.05 to 5545.95 | 1.01 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5329.45 | 5425.20 | 5298.70 to 5425.20 | 1.41 times |
| 09 Thu | 5425.20 | 5480.00 | 5416.90 to 5530.00 | 1.04 times |
| 08 Wed | 5549.75 | 5570.00 | 5477.75 to 5585.00 | 0.77 times |
| 07 Tue | 5575.55 | 5576.40 | 5568.55 to 5679.35 | 0.81 times |
| 06 Mon | 5522.40 | 5522.65 | 5470.00 to 5544.15 | 0.97 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5355.00 | 5395.00 | 5355.00 to 5410.00 | 2.27 times |
| 09 Thu | 5450.00 | 5470.00 | 5450.00 to 5503.10 | 1.06 times |
| 08 Wed | 5568.10 | 5568.10 | 5568.10 to 5568.10 | 0.61 times |
| 07 Tue | 5648.00 | 5648.00 | 5648.00 to 5648.00 | 0.61 times |
| 06 Mon | 5501.35 | 5500.00 | 5500.00 to 5573.20 | 0.45 times |
Option chain for Alkem Laboratories ALKEM 30 Thu January 2025 expiry
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 5.05 | 480.00 | 0.02 |
| 09 Thu January 2025 | 9.05 | 480.00 | 0.01 |
| 08 Wed January 2025 | 13.50 | 480.00 | 0.02 |
| 07 Tue January 2025 | 17.85 | 480.00 | 0.02 |
| 06 Mon January 2025 | 21.00 | 480.00 | 0.02 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 7.50 | 600.00 | 0.03 |
| 09 Thu January 2025 | 12.20 | 445.80 | 0.02 |
| 08 Wed January 2025 | 20.75 | 445.80 | 0.02 |
| 07 Tue January 2025 | 26.20 | 445.80 | 0.02 |
| 06 Mon January 2025 | 30.10 | 531.00 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 11.05 | 525.00 | 0.01 |
| 09 Thu January 2025 | 17.95 | 525.00 | 0.01 |
| 08 Wed January 2025 | 30.95 | 525.00 | 0.01 |
| 07 Tue January 2025 | 39.75 | 525.00 | 0.01 |
| 06 Mon January 2025 | 40.65 | 525.00 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 13.55 | 392.50 | 0.03 |
| 09 Thu January 2025 | 22.40 | 392.50 | 0.02 |
| 08 Wed January 2025 | 39.85 | 392.50 | 0.03 |
| 07 Tue January 2025 | 46.85 | 320.70 | 0.1 |
| 06 Mon January 2025 | 42.50 | 347.55 | 0.09 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 17.40 | 281.80 | 0.01 |
| 09 Thu January 2025 | 27.80 | 281.80 | 0.01 |
| 08 Wed January 2025 | 48.35 | 281.80 | 0.01 |
| 07 Tue January 2025 | 59.95 | 281.80 | 0.01 |
| 06 Mon January 2025 | 57.55 | 244.70 | 0 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 21.45 | 311.25 | 0.03 |
| 09 Thu January 2025 | 33.60 | 311.25 | 0.03 |
| 08 Wed January 2025 | 52.35 | 311.25 | 0.04 |
| 07 Tue January 2025 | 73.40 | 225.75 | 0.06 |
| 06 Mon January 2025 | 69.00 | 196.30 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 26.50 | 338.85 | 0.16 |
| 09 Thu January 2025 | 43.90 | 298.50 | 0.12 |
| 08 Wed January 2025 | 74.35 | 233.70 | 0.14 |
| 07 Tue January 2025 | 88.95 | 211.70 | 0.15 |
| 06 Mon January 2025 | 80.95 | 228.00 | 0.11 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 35.95 | 362.10 | 0.41 |
| 09 Thu January 2025 | 54.70 | 240.00 | 0.34 |
| 08 Wed January 2025 | 92.40 | 209.00 | 0.35 |
| 07 Tue January 2025 | 107.10 | 189.30 | 0.32 |
| 06 Mon January 2025 | 96.75 | 222.10 | 0.22 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 42.80 | 288.90 | 0.33 |
| 09 Thu January 2025 | 69.00 | 229.65 | 0.28 |
| 08 Wed January 2025 | 110.15 | 150.75 | 0.3 |
| 07 Tue January 2025 | 128.95 | 156.75 | 0.33 |
| 06 Mon January 2025 | 115.15 | 205.65 | 0.33 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 54.75 | 249.00 | 1.71 |
| 09 Thu January 2025 | 84.80 | 158.40 | 1.21 |
| 08 Wed January 2025 | 132.80 | 133.45 | 1.61 |
| 07 Tue January 2025 | 153.25 | 122.95 | 1.33 |
| 06 Mon January 2025 | 136.35 | 167.95 | 1.25 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 68.40 | 216.50 | 0.57 |
| 09 Thu January 2025 | 103.00 | 167.20 | 0.69 |
| 08 Wed January 2025 | 159.75 | 111.10 | 0.88 |
| 07 Tue January 2025 | 180.60 | 112.40 | 0.97 |
| 06 Mon January 2025 | 160.80 | 140.65 | 0.81 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 84.60 | 184.45 | 1.89 |
| 09 Thu January 2025 | 127.25 | 139.75 | 3 |
| 08 Wed January 2025 | 161.20 | 93.55 | 4.18 |
| 07 Tue January 2025 | 218.60 | 91.60 | 3.75 |
| 06 Mon January 2025 | 175.30 | 118.45 | 3.71 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 105.15 | 155.05 | 2.21 |
| 09 Thu January 2025 | 152.20 | 114.30 | 3.17 |
| 08 Wed January 2025 | 194.90 | 71.95 | 3.43 |
| 07 Tue January 2025 | 261.10 | 75.00 | 3.15 |
| 06 Mon January 2025 | 210.00 | 96.15 | 4.09 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 130.70 | 132.25 | 3.59 |
| 09 Thu January 2025 | 182.65 | 93.95 | 3.57 |
| 08 Wed January 2025 | 223.80 | 57.60 | 3.57 |
| 07 Tue January 2025 | 276.00 | 61.20 | 4.33 |
| 06 Mon January 2025 | 213.25 | 87.15 | 4.13 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 153.85 | 104.40 | 4.1 |
| 09 Thu January 2025 | 215.15 | 77.10 | 24.4 |
| 08 Wed January 2025 | 352.90 | 48.50 | 32.75 |
| 07 Tue January 2025 | 352.90 | 51.75 | 34.75 |
| 06 Mon January 2025 | 283.00 | 67.35 | 79.5 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 235.00 | 80.00 | 11.6 |
| 09 Thu January 2025 | 402.85 | 62.20 | 28.5 |
| 08 Wed January 2025 | 402.85 | 38.80 | 29.5 |
| 07 Tue January 2025 | 402.85 | 28.85 | 30 |
| 06 Mon January 2025 | 295.55 | 60.00 | 60 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 222.60 | 68.95 | 29 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 388.90 | 56.85 | 6.5 |
| 09 Thu January 2025 | 388.90 | 34.70 | 3.17 |
| 08 Wed January 2025 | 388.90 | 34.70 | 3.17 |
| 07 Tue January 2025 | 388.90 | 41.20 | 2.83 |
| 06 Mon January 2025 | 388.90 | 41.20 | 2.83 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 271.05 | 44.90 | 60 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 620.00 | 27.50 | 6.53 |
| 09 Thu January 2025 | 620.00 | 20.70 | 5.47 |
| 08 Wed January 2025 | 620.00 | 13.55 | 5.47 |
| 07 Tue January 2025 | 620.00 | 16.70 | 5.74 |
| 06 Mon January 2025 | 525.00 | 22.70 | 4.46 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance