Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5694.25 and 5792.25
| Intraday Target 1 | 5675.17 |
| Intraday Target 2 | 5713.33 |
| Intraday Target 3 | 5773.1666666667 |
| Intraday Target 4 | 5811.33 |
| Intraday Target 5 | 5871.17 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5751.50 (-1.12%) | 5825.00 | 5735.00 - 5833.00 | 1.167 times | Thu 30 July 2026 | 5816.50 (2.54%) | 5689.00 | 5680.00 - 5882.50 | 3.0177 times | Wed 29 July 2026 | 5672.50 (0.37%) | 5699.00 | 5654.00 - 5711.50 | 0.576 times | Tue 28 July 2026 | 5651.50 (0.69%) | 5613.00 | 5585.00 - 5661.50 | 0.5887 times | Mon 27 July 2026 | 5613.00 (-0.36%) | 5693.50 | 5597.00 - 5699.50 | 1.1221 times | Fri 24 July 2026 | 5633.50 (0.56%) | 5561.50 | 5561.50 - 5644.50 | 0.552 times | Thu 23 July 2026 | 5602.00 (0.3%) | 5601.00 | 5511.50 - 5637.00 | 0.507 times | Wed 22 July 2026 | 5585.00 (-1.7%) | 5680.50 | 5503.00 - 5680.50 | 1.1008 times | Tue 21 July 2026 | 5681.50 (0.5%) | 5690.00 | 5623.50 - 5695.00 | 0.2791 times | Mon 20 July 2026 | 5653.50 (1.63%) | 5595.00 | 5564.00 - 5689.00 | 1.0896 times | Fri 17 July 2026 | 5563.00 (-2.56%) | 5709.00 | 5539.00 - 5709.00 | 0.7067 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5668.25 and 5965.75
| Weekly Target 1 | 5442.17 |
| Weekly Target 2 | 5596.83 |
| Weekly Target 3 | 5739.6666666667 |
| Weekly Target 4 | 5894.33 |
| Weekly Target 5 | 6037.17 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5751.50 (2.09%) | 5693.50 | 5585.00 - 5882.50 | 0.7798 times | Fri 24 July 2026 | 5633.50 (1.27%) | 5595.00 | 5503.00 - 5695.00 | 0.4252 times | Fri 17 July 2026 | 5563.00 (-1.88%) | 5615.50 | 5515.50 - 5735.50 | 1.3166 times | Fri 10 July 2026 | 5669.50 (1.92%) | 5600.00 | 5531.50 - 5735.00 | 0.6568 times | Fri 03 July 2026 | 5562.50 (2.53%) | 5429.00 | 5394.50 - 5639.00 | 1.6813 times | Thu 25 June 2026 | 5425.00 (0.96%) | 5394.00 | 5336.00 - 5511.00 | 0.7082 times | Fri 19 June 2026 | 5373.50 (1.43%) | 5320.00 | 5305.00 - 5405.00 | 0.4543 times | Fri 12 June 2026 | 5298.00 (0.89%) | 5250.00 | 5175.50 - 5470.00 | 0.8538 times | Fri 05 June 2026 | 5251.50 (-4.48%) | 5443.50 | 5162.50 - 5474.00 | 1.0783 times | Fri 29 May 2026 | 5498.00 (1.73%) | 5485.00 | 5329.00 - 5789.00 | 2.0459 times | Fri 22 May 2026 | 5404.50 (-1.49%) | 5465.00 | 5385.00 - 5605.50 | 0.5354 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5619.25 and 6014.75
| Monthly Target 1 | 5311.5 |
| Monthly Target 2 | 5531.5 |
| Monthly Target 3 | 5707 |
| Monthly Target 4 | 5927 |
| Monthly Target 5 | 6102.5 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5751.50 (3.26%) | 5594.00 | 5487.00 - 5882.50 | 1.2877 times | Tue 30 June 2026 | 5570.00 (1.31%) | 5443.50 | 5162.50 - 5608.00 | 1.1421 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.0494 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 0.973 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8043 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.0646 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.8696 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5303 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.3897 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8893 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.401 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 5413.25 and 6271.75
| Yearly Target 1 | 4728.17 |
| Yearly Target 2 | 5239.83 |
| Yearly Target 3 | 5586.6666666667 |
| Yearly Target 4 | 6098.33 |
| Yearly Target 5 | 6445.17 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5751.50 (4.45%) | 5477.00 | 5075.00 - 5933.50 | 0.6323 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.1738 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.0877 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.4381 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8454 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.4409 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.356 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3421 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.378 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3056 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.55 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5671.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5648 and price is deviating by 61 points
Upper Bollinger band is at 5769 and lower is at 5527, while middle bands are at 5587 and 5709
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlkemLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkemLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5700.08 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5701 |
| 12 day DMA | 5661.04 |
| 20 day DMA | 5647.5 |
| 35 day DMA | 5550.74 |
| 50 day DMA | 5491.61 |
| 100 day DMA | 5458.87 |
| 150 day DMA | 5519.79 |
| 200 day DMA | 5543.95 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5718.44 | 5701.91 | 5644.63 |
| 12 day EMA | 5671.56 | 5657.03 | 5628.05 |
| 20 day EMA | 5635.14 | 5622.9 | 5602.53 |
| 35 day EMA | 5575.94 | 5565.6 | 5550.83 |
| 50 day EMA | 5512.71 | 5502.97 | 5490.18 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5701 | 5677.4 | 5634.5 |
| 12 day SMA | 5661.04 | 5653.33 | 5635.42 |
| 20 day SMA | 5647.5 | 5638.05 | 5622.25 |
| 35 day SMA | 5550.74 | 5537.89 | 5523.11 |
| 50 day SMA | 5491.61 | 5485.31 | 5478.38 |
| 100 day SMA | 5458.87 | 5456.02 | 5453.51 |
| 150 day SMA | 5519.79 | 5518.49 | 5516.52 |
| 200 day SMA | 5543.95 | 5542.66 | 5541.04 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 192.51 and PE is: 29.88
Last quarter profit: (March 2026 quarter) 251.11 crores (2.04%)
Debt: 2047.16 in crores
Market capitalization: 64864.01
EPS is 198.32 and PE is: 29
Last quarter profit: (December 2025 quarter) 653.03 crores (7.98%)
Debt: 2355.60 in crores
Market capitalization: 63901.51
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5764.50 | 5835.50 | 5744.00 to 5853.50 | 1.02 times |
| 30 Thu | 5827.00 | 5695.50 | 5695.50 to 5885.00 | 1.01 times |
| 29 Wed | 5696.00 | 5705.00 | 5677.50 to 5734.00 | 1 times |
| 28 Tue | 5673.50 | 5641.00 | 5613.50 to 5689.00 | 1 times |
| 27 Mon | 5631.00 | 5699.00 | 5615.50 to 5712.50 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5787.00 | 5845.50 | 5777.50 to 5845.50 | 1.54 times |
| 30 Thu | 5856.00 | 5775.00 | 5775.00 to 5901.50 | 1.38 times |
| 29 Wed | 5728.00 | 5740.00 | 5706.50 to 5752.50 | 0.75 times |
| 28 Tue | 5712.00 | 5707.00 | 5707.00 to 5712.00 | 0.67 times |
| 27 Mon | 5679.00 | 5721.00 | 5660.00 to 5729.00 | 0.65 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5738.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 5738.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 5738.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Alkem Laboratories ALKEM 25 Tue August 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.75 | 670.95 | 0.1 |
| 30 Thu July 2026 | 29.60 | 670.95 | 0.14 |
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 43.35 | 560.50 | 0.01 |
| 30 Thu July 2026 | 60.25 | 560.50 | 0.01 |
| 29 Wed July 2026 | 25.05 | 560.50 | 0.05 |
| 28 Tue July 2026 | 28.25 | 560.50 | 0.11 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 86.05 | 325.85 | 0 |
| 30 Thu July 2026 | 112.20 | 393.25 | 0 |
| 29 Wed July 2026 | 60.75 | 393.25 | 0.03 |
| 28 Tue July 2026 | 60.75 | 393.25 | 0.03 |
| 27 Mon July 2026 | 60.20 | 404.80 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 134.50 | 217.10 | 0.24 |
| 30 Thu July 2026 | 170.50 | 189.25 | 0.2 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 154.75 | 185.15 | 0.47 |
| 30 Thu July 2026 | 194.60 | 161.40 | 0.27 |
| 29 Wed July 2026 | 120.00 | 221.95 | 0.25 |
| 28 Tue July 2026 | 96.85 | 218.35 | 3 |
| 27 Mon July 2026 | 96.85 | 215.60 | 1 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 203.10 | 134.55 | 1.14 |
| 30 Thu July 2026 | 250.20 | 116.75 | 1.21 |
| 29 Wed July 2026 | 164.55 | 166.00 | 0.21 |
| 28 Tue July 2026 | 156.70 | 175.50 | 0.68 |
| 27 Mon July 2026 | 147.35 | 187.05 | 2 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 228.95 | 175.15 | 0.08 |
| 30 Thu July 2026 | 300.20 | 175.15 | 0.07 |
| 29 Wed July 2026 | 184.05 | 175.15 | 0.05 |
| 28 Tue July 2026 | 180.65 | 175.15 | 0.06 |
| 27 Mon July 2026 | 179.00 | 175.15 | 0.2 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 261.05 | 93.10 | 12.84 |
| 30 Thu July 2026 | 337.05 | 82.30 | 4.09 |
| 29 Wed July 2026 | 216.60 | 117.50 | 1.84 |
| 28 Tue July 2026 | 206.50 | 132.55 | 1.41 |
| 27 Mon July 2026 | 191.50 | 158.30 | 0.54 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 355.95 | 63.70 | 14.5 |
| 30 Thu July 2026 | 249.60 | 56.30 | 116 |
| 29 Wed July 2026 | 249.60 | 125.50 | 4 |
| 28 Tue July 2026 | 249.60 | 125.50 | 4 |
| 27 Mon July 2026 | 249.60 | 125.50 | 4 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 483.85 | 44.95 | 3.67 |
| 30 Thu July 2026 | 483.85 | 39.85 | 4.33 |
| 29 Wed July 2026 | 341.65 | 55.35 | 3 |
| 28 Tue July 2026 | 341.65 | 72.00 | 2.8 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 746.20 | 22.00 | 0.01 |
| 30 Thu July 2026 | 715.80 | 22.00 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 688.45 | 7.20 | 7.67 |
| 30 Thu July 2026 | 688.45 | 7.20 | 7.67 |
| 29 Wed July 2026 | 688.45 | 12.10 | 4.33 |
| 28 Tue July 2026 | 688.45 | 14.40 | 4.67 |
| 27 Mon July 2026 | 622.70 | 18.65 | 3.75 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
