Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5107.75 and 5626.25
| Intraday Target 1 | 5009.5 |
| Intraday Target 2 | 5206 |
| Intraday Target 3 | 5528 |
| Intraday Target 4 | 5724.5 |
| Intraday Target 5 | 6046.5 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5402.50 (-7.97%) | 5850.00 | 5331.50 - 5850.00 | 3.7561 times | Thu 12 February 2026 | 5870.50 (-0.33%) | 5894.00 | 5810.00 - 5906.00 | 0.4347 times | Wed 11 February 2026 | 5890.00 (1.35%) | 5840.00 | 5745.00 - 5915.00 | 0.4886 times | Tue 10 February 2026 | 5811.50 (1.06%) | 5750.00 | 5733.00 - 5833.00 | 0.5245 times | Mon 09 February 2026 | 5750.50 (1.17%) | 5699.50 | 5670.00 - 5800.00 | 1.415 times | Fri 06 February 2026 | 5684.00 (0.38%) | 5683.00 | 5569.00 - 5706.00 | 0.3272 times | Thu 05 February 2026 | 5662.50 (0.16%) | 5650.50 | 5584.50 - 5699.00 | 0.6711 times | Wed 04 February 2026 | 5653.50 (-0.86%) | 5678.00 | 5635.00 - 5728.00 | 0.4894 times | Tue 03 February 2026 | 5702.50 (3.28%) | 5714.00 | 5628.00 - 5747.00 | 1.0909 times | Mon 02 February 2026 | 5521.50 (-0.78%) | 5616.00 | 5406.00 - 5616.00 | 0.8023 times | Sun 01 February 2026 | 5565.00 (-1.98%) | 5690.00 | 5506.00 - 5707.50 | 0.1489 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5075.25 and 5658.75
| Weekly Target 1 | 4966.17 |
| Weekly Target 2 | 5184.33 |
| Weekly Target 3 | 5549.6666666667 |
| Weekly Target 4 | 5767.83 |
| Weekly Target 5 | 6133.17 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5402.50 (-4.95%) | 5699.50 | 5331.50 - 5915.00 | 2.1098 times | Fri 06 February 2026 | 5684.00 (0.11%) | 5690.00 | 5406.00 - 5747.00 | 1.1252 times | Fri 30 January 2026 | 5677.50 (-1.27%) | 5812.50 | 5613.50 - 5812.50 | 0.9767 times | Fri 23 January 2026 | 5750.50 (-1.47%) | 5835.00 | 5586.50 - 5844.50 | 1.3647 times | Fri 16 January 2026 | 5836.50 (0.65%) | 5799.00 | 5713.50 - 5933.50 | 1.0104 times | Fri 09 January 2026 | 5799.00 (3.69%) | 5599.00 | 5531.50 - 5847.50 | 1.1563 times | Fri 02 January 2026 | 5592.50 (1.04%) | 5573.00 | 5384.00 - 5600.00 | 0.6018 times | Fri 26 December 2025 | 5535.00 (-0.37%) | 5555.50 | 5508.00 - 5660.00 | 0.3804 times | Fri 19 December 2025 | 5555.50 (-1.34%) | 5611.00 | 5499.00 - 5697.50 | 0.4704 times | Fri 12 December 2025 | 5631.00 (-0.78%) | 5653.50 | 5550.00 - 5727.50 | 0.8042 times | Fri 05 December 2025 | 5675.50 (-0.17%) | 5712.00 | 5581.00 - 5736.00 | 0.7534 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5075.25 and 5658.75
| Monthly Target 1 | 4966.17 |
| Monthly Target 2 | 5184.33 |
| Monthly Target 3 | 5549.6666666667 |
| Monthly Target 4 | 5767.83 |
| Monthly Target 5 | 6133.17 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5402.50 (-4.84%) | 5690.00 | 5331.50 - 5915.00 | 0.5452 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.787 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.4799 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.2577 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8049 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.268 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.3283 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.8921 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.6556 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 0.9813 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.5582 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 5066 and 5668
| Yearly Target 1 | 4953.83 |
| Yearly Target 2 | 5178.17 |
| Yearly Target 3 | 5555.8333333333 |
| Yearly Target 4 | 5780.17 |
| Yearly Target 5 | 6157.83 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5402.50 (-1.89%) | 5477.00 | 5331.50 - 5933.50 | 0.1363 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.2359 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.1983 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.5142 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8902 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.5172 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.4279 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3602 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.398 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3218 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5792 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5700.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM looks bearish. It has broken an important moving average level of 5700.3 with high volumes
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5701 and price is deviating by 109 points
Upper Bollinger band is at 5919 and lower is at 5483, while middle bands are at 5592 and 5810
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkemLaboratories in short term but the sell signal is initial and weak.
AlkemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5598.58 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5745 |
| 12 day DMA | 5682.63 |
| 20 day DMA | 5700.75 |
| 35 day DMA | 5688.3 |
| 50 day DMA | 5666.54 |
| 100 day DMA | 5624.71 |
| 150 day DMA | 5475.11 |
| 200 day DMA | 5355.61 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5676.36 | 5813.27 | 5784.66 |
| 12 day EMA | 5700.42 | 5754.57 | 5733.5 |
| 20 day EMA | 5700.52 | 5731.88 | 5717.29 |
| 35 day EMA | 5682.38 | 5698.86 | 5688.75 |
| 50 day EMA | 5672.3 | 5683.31 | 5675.67 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5745 | 5801.3 | 5759.7 |
| 12 day SMA | 5682.63 | 5708.5 | 5696.17 |
| 20 day SMA | 5700.75 | 5722.45 | 5720.45 |
| 35 day SMA | 5688.3 | 5692.97 | 5685.16 |
| 50 day SMA | 5666.54 | 5671.44 | 5666.8 |
| 100 day SMA | 5624.71 | 5626.1 | 5622.19 |
| 150 day SMA | 5475.11 | 5471.13 | 5464 |
| 200 day SMA | 5355.61 | 5353.76 | 5349.53 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 197.47 and PE is: 27.36
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
EPS is 191.07 and PE is: 28.27
Last quarter profit: (June 2025 quarter) 667.91 crores (19.92%)
Debt: 1380.90 in crores
Market capitalization: 63405.99
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 5349.50 | 5787.50 | 5285.00 to 5812.50 | 0.94 times |
| 12 Thu | 5835.50 | 5850.00 | 5776.00 to 5887.00 | 1.05 times |
| 11 Wed | 5851.50 | 5739.00 | 5712.50 to 5896.50 | 1.02 times |
| 10 Tue | 5771.50 | 5745.50 | 5706.50 to 5792.00 | 1 times |
| 09 Mon | 5734.50 | 5668.00 | 5667.00 to 5779.50 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 5373.00 | 5811.50 | 5323.50 to 5814.00 | 2.66 times |
| 12 Thu | 5861.00 | 5872.00 | 5804.00 to 5903.00 | 1.02 times |
| 11 Wed | 5875.00 | 5792.00 | 5739.50 to 5910.00 | 0.56 times |
| 10 Tue | 5790.50 | 5760.00 | 5760.00 to 5806.00 | 0.49 times |
| 09 Mon | 5754.50 | 5685.50 | 5685.50 to 5794.00 | 0.26 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 5455.00 | 5450.00 | 5450.00 to 5455.00 | 2.14 times |
| 12 Thu | 5740.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 11 Wed | 5740.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 10 Tue | 5740.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 09 Mon | 5740.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
Option chain for Alkem Laboratories ALKEM 24 Tue February 2026 expiry
AlkemLaboratories ALKEM Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.40 | 791.10 | 0.06 |
| 11 Wed February 2026 | 6.40 | 791.10 | 0.06 |
| 10 Tue February 2026 | 6.40 | 791.10 | 0.06 |
| 09 Mon February 2026 | 6.40 | 791.10 | 0.06 |
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.95 | 720.00 | 0.01 |
| 12 Thu February 2026 | 21.70 | 720.00 | 0.01 |
| 11 Wed February 2026 | 21.10 | 720.00 | 0.01 |
| 10 Tue February 2026 | 16.80 | 720.00 | 0.03 |
| 09 Mon February 2026 | 16.80 | 720.00 | 0.03 |
AlkemLaboratories ALKEM Option strike: 6150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.90 | 343.40 | 0.01 |
| 12 Thu February 2026 | 54.00 | 343.40 | 0.01 |
| 11 Wed February 2026 | 54.90 | 343.40 | 0.01 |
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.40 | 618.55 | 0.03 |
| 12 Thu February 2026 | 63.65 | 618.55 | 0.04 |
| 11 Wed February 2026 | 71.70 | 618.55 | 0.05 |
| 10 Tue February 2026 | 40.10 | 618.55 | 0.07 |
| 09 Mon February 2026 | 34.85 | 618.55 | 0.08 |
AlkemLaboratories ALKEM Option strike: 6050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.90 | 569.20 | 0.25 |
| 12 Thu February 2026 | 77.50 | 569.20 | 0.59 |
| 11 Wed February 2026 | 79.70 | 569.20 | 0.38 |
| 10 Tue February 2026 | 52.80 | 569.20 | 0.21 |
| 09 Mon February 2026 | 47.65 | 569.20 | 0.22 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.85 | 285.25 | 0 |
| 12 Thu February 2026 | 91.70 | 285.25 | 0.01 |
| 11 Wed February 2026 | 95.55 | 285.25 | 0.01 |
| 10 Tue February 2026 | 62.05 | 285.25 | 0.02 |
| 09 Mon February 2026 | 52.85 | 285.25 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.80 | 587.65 | 0.08 |
| 12 Thu February 2026 | 108.25 | 338.05 | 0.09 |
| 11 Wed February 2026 | 112.35 | 338.05 | 0.19 |
| 10 Tue February 2026 | 40.20 | 338.05 | 0.33 |
| 09 Mon February 2026 | 40.20 | 338.05 | 0.33 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.70 | 526.75 | 0.18 |
| 12 Thu February 2026 | 127.90 | 188.45 | 0.2 |
| 11 Wed February 2026 | 133.35 | 178.40 | 0.17 |
| 10 Tue February 2026 | 92.90 | 229.65 | 0.13 |
| 09 Mon February 2026 | 76.85 | 229.65 | 0.22 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.45 | 532.25 | 0.04 |
| 12 Thu February 2026 | 148.20 | 295.75 | 0.03 |
| 11 Wed February 2026 | 155.45 | 295.75 | 0.06 |
| 10 Tue February 2026 | 110.50 | 295.75 | 0.2 |
| 09 Mon February 2026 | 80.50 | 295.75 | 0.23 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.40 | 472.25 | 0.26 |
| 12 Thu February 2026 | 174.20 | 137.70 | 0.78 |
| 11 Wed February 2026 | 181.30 | 127.65 | 0.58 |
| 10 Tue February 2026 | 132.15 | 158.15 | 0.53 |
| 09 Mon February 2026 | 114.65 | 183.65 | 0.59 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.15 | 421.05 | 0.2 |
| 12 Thu February 2026 | 203.65 | 110.10 | 0.75 |
| 11 Wed February 2026 | 211.50 | 333.45 | 0.03 |
| 10 Tue February 2026 | 153.85 | 333.45 | 0.03 |
| 09 Mon February 2026 | 137.95 | 333.45 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.65 | 387.65 | 0.27 |
| 12 Thu February 2026 | 228.75 | 95.10 | 1.27 |
| 11 Wed February 2026 | 247.40 | 88.20 | 0.99 |
| 10 Tue February 2026 | 182.25 | 113.15 | 0.71 |
| 09 Mon February 2026 | 162.30 | 131.55 | 0.81 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 43.00 | 339.65 | 0.39 |
| 12 Thu February 2026 | 288.15 | 64.65 | 1.44 |
| 11 Wed February 2026 | 280.00 | 64.65 | 1.42 |
| 10 Tue February 2026 | 223.10 | 90.10 | 1.3 |
| 09 Mon February 2026 | 189.25 | 106.50 | 0.81 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 52.35 | 301.20 | 2 |
| 12 Thu February 2026 | 326.00 | 63.65 | 2.59 |
| 11 Wed February 2026 | 326.00 | 58.20 | 1.38 |
| 10 Tue February 2026 | 221.10 | 78.05 | 1.03 |
| 09 Mon February 2026 | 221.10 | 90.85 | 0.86 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 64.80 | 264.50 | 0.2 |
| 12 Thu February 2026 | 339.00 | 127.65 | 2.62 |
| 11 Wed February 2026 | 339.00 | 127.65 | 2.62 |
| 10 Tue February 2026 | 269.65 | 127.65 | 2.62 |
| 09 Mon February 2026 | 269.65 | 127.65 | 2.62 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 79.85 | 229.50 | 0.66 |
| 12 Thu February 2026 | 400.00 | 42.00 | 5.53 |
| 11 Wed February 2026 | 400.00 | 39.05 | 5.18 |
| 10 Tue February 2026 | 287.55 | 51.85 | 4.47 |
| 09 Mon February 2026 | 287.55 | 60.90 | 4.55 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 97.65 | 41.10 | 0.18 |
| 12 Thu February 2026 | 278.80 | 41.10 | 6.25 |
| 11 Wed February 2026 | 278.80 | 41.10 | 6.25 |
| 10 Tue February 2026 | 278.80 | 41.10 | 6.25 |
| 09 Mon February 2026 | 278.80 | 49.40 | 4 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 117.10 | 166.75 | 1.16 |
| 12 Thu February 2026 | 289.40 | 26.65 | 18.13 |
| 11 Wed February 2026 | 289.40 | 24.60 | 17.13 |
| 10 Tue February 2026 | 289.40 | 32.10 | 14.63 |
| 09 Mon February 2026 | 289.40 | 59.55 | 12 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 134.60 | 18.45 | 2.85 |
| 12 Thu February 2026 | 300.75 | 18.45 | 12.33 |
| 11 Wed February 2026 | 300.75 | 18.45 | 12.33 |
| 10 Tue February 2026 | 300.75 | 31.85 | 13.33 |
| 09 Mon February 2026 | 300.75 | 31.85 | 13.33 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 161.80 | 118.00 | 4.57 |
| 12 Thu February 2026 | 366.25 | 16.50 | 41.4 |
| 11 Wed February 2026 | 366.25 | 17.25 | 41.4 |
| 10 Tue February 2026 | 366.25 | 20.50 | 31.4 |
| 09 Mon February 2026 | 366.25 | 25.95 | 32.6 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 216.20 | 99.70 | 110 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 489.25 | 80.95 | 334 |
| 12 Thu February 2026 | 489.25 | 10.50 | 7 |
| 11 Wed February 2026 | 489.25 | 11.00 | 5 |
| 10 Tue February 2026 | 489.25 | 24.00 | 5 |
| 09 Mon February 2026 | 489.25 | 24.00 | 5 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 811.85 | 5.65 | 153 |
| 10 Tue February 2026 | 811.85 | 6.70 | 189 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 749.95 | 26.45 | 8.5 |
| 12 Thu February 2026 | 749.95 | 6.00 | 7.67 |
| 11 Wed February 2026 | 749.95 | 6.00 | 7.67 |
| 10 Tue February 2026 | 749.95 | 6.00 | 7.67 |
| 09 Mon February 2026 | 749.95 | 6.00 | 7.67 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 950.00 | 19.55 | 249 |
| 12 Thu February 2026 | 950.00 | 3.50 | 48 |
| 11 Wed February 2026 | 950.00 | 3.45 | 47 |
| 10 Tue February 2026 | 1060.30 | 4.60 | 66 |
| 09 Mon February 2026 | 1060.30 | 5.60 | 50 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
