Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5527.25 and 5621.25
| Intraday Target 1 | 5455.17 |
| Intraday Target 2 | 5505.33 |
| Intraday Target 3 | 5549.1666666667 |
| Intraday Target 4 | 5599.33 |
| Intraday Target 5 | 5643.17 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5555.50 (0.62%) | 5506.00 | 5499.00 - 5593.00 | 0.8021 times | Thu 18 December 2025 | 5521.00 (-1.91%) | 5628.50 | 5504.00 - 5629.50 | 0.5392 times | Wed 17 December 2025 | 5628.50 (-0.62%) | 5660.00 | 5577.50 - 5697.50 | 0.5589 times | Tue 16 December 2025 | 5663.50 (0.69%) | 5601.00 | 5584.00 - 5678.50 | 1.4525 times | Mon 15 December 2025 | 5624.50 (-0.12%) | 5611.00 | 5579.50 - 5632.50 | 0.3379 times | Fri 12 December 2025 | 5631.00 (0.09%) | 5666.00 | 5587.50 - 5676.00 | 0.5572 times | Thu 11 December 2025 | 5626.00 (0.49%) | 5584.00 | 5577.00 - 5670.50 | 0.9922 times | Wed 10 December 2025 | 5598.50 (-1.22%) | 5672.00 | 5577.00 - 5727.50 | 1.2283 times | Tue 09 December 2025 | 5667.50 (1.22%) | 5570.00 | 5550.00 - 5678.50 | 1.2111 times | Mon 08 December 2025 | 5599.00 (-1.35%) | 5653.50 | 5592.50 - 5710.00 | 2.3208 times | Fri 05 December 2025 | 5675.50 (0.29%) | 5638.00 | 5631.00 - 5736.00 | 1.8288 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5428 and 5626.5
| Weekly Target 1 | 5385.5 |
| Weekly Target 2 | 5470.5 |
| Weekly Target 3 | 5584 |
| Weekly Target 4 | 5669 |
| Weekly Target 5 | 5782.5 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5555.50 (-1.34%) | 5611.00 | 5499.00 - 5697.50 | 0.38 times | Fri 12 December 2025 | 5631.00 (-0.78%) | 5653.50 | 5550.00 - 5727.50 | 0.6496 times | Fri 05 December 2025 | 5675.50 (-0.17%) | 5712.00 | 5581.00 - 5736.00 | 0.6086 times | Fri 28 November 2025 | 5685.00 (-0.26%) | 5739.50 | 5590.00 - 5794.50 | 1.6287 times | Fri 21 November 2025 | 5700.00 (-0.39%) | 5750.00 | 5631.50 - 5750.00 | 1.1424 times | Fri 14 November 2025 | 5722.50 (0.95%) | 5705.00 | 5607.50 - 5868.00 | 2.1504 times | Fri 07 November 2025 | 5668.50 (2.94%) | 5519.50 | 5499.00 - 5719.00 | 1.1076 times | Fri 31 October 2025 | 5506.50 (-0.69%) | 5560.00 | 5321.00 - 5580.00 | 0.9768 times | Fri 24 October 2025 | 5545.00 (-0.65%) | 5592.50 | 5489.50 - 5648.00 | 0.4574 times | Fri 17 October 2025 | 5581.50 (2.33%) | 5458.50 | 5436.50 - 5606.50 | 0.8984 times | Fri 10 October 2025 | 5454.50 (0.23%) | 5495.50 | 5369.50 - 5560.50 | 1.0646 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5408.75 and 5645.75
| Monthly Target 1 | 5359.83 |
| Monthly Target 2 | 5457.67 |
| Monthly Target 3 | 5596.8333333333 |
| Monthly Target 4 | 5694.67 |
| Monthly Target 5 | 5833.83 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5555.50 (-2.28%) | 5712.00 | 5499.00 - 5736.00 | 0.3478 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.28 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8192 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.2905 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.3518 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9079 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.685 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 0.9987 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.5681 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.7511 times | Fri 28 February 2025 | 4646.20 (-8.23%) | 5022.65 | 4491.65 - 5318.00 | 1.5213 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 4335.4 and 5711.75
| Yearly Target 1 | 3928.7 |
| Yearly Target 2 | 4742.1 |
| Yearly Target 3 | 5305.05 |
| Yearly Target 4 | 6118.45 |
| Yearly Target 5 | 6681.4 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5555.50 (-1.39%) | 5673.90 | 4491.65 - 5868.00 | 1.1716 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.1079 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.452 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8536 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.4548 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.3692 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3454 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3816 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3086 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5553 times | Thu 31 December 2015 | 1503.10 (0%) | 1380.00 | 1356.20 - 1540.50 | 0.5322 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5613.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5641 and price is deviating by 53 points
Upper Bollinger band is at 5746 and lower is at 5536, while middle bands are at 5589 and 5694
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.
AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5615.88 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5598.6 |
| 12 day DMA | 5620.79 |
| 20 day DMA | 5640.78 |
| 35 day DMA | 5659.37 |
| 50 day DMA | 5616.43 |
| 100 day DMA | 5460.99 |
| 150 day DMA | 5295.02 |
| 200 day DMA | 5203.04 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5583.77 | 5597.9 | 5636.35 |
| 12 day EMA | 5613.07 | 5623.53 | 5642.16 |
| 20 day EMA | 5626.17 | 5633.61 | 5645.46 |
| 35 day EMA | 5614.62 | 5618.1 | 5623.82 |
| 50 day EMA | 5602.77 | 5604.7 | 5608.11 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5598.6 | 5613.7 | 5634.7 |
| 12 day SMA | 5620.79 | 5628.46 | 5638.25 |
| 20 day SMA | 5640.78 | 5648 | 5656.95 |
| 35 day SMA | 5659.37 | 5658.5 | 5658.9 |
| 50 day SMA | 5616.43 | 5615.19 | 5614.61 |
| 100 day SMA | 5460.99 | 5455.55 | 5450.33 |
| 150 day SMA | 5295.02 | 5292.79 | 5291.17 |
| 200 day SMA | 5203.04 | 5198.32 | 5193.54 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 197.47 and PE is: 28.13
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
EPS is 191.07 and PE is: 29.08
Last quarter profit: (June 2025 quarter) 667.91 crores (19.92%)
Debt: 1380.90 in crores
Market capitalization: 63405.99
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5571.00 | 5528.00 | 5509.50 to 5605.00 | 0.95 times |
| 18 Thu | 5533.00 | 5628.50 | 5511.00 to 5641.50 | 0.98 times |
| 17 Wed | 5635.50 | 5689.00 | 5595.00 to 5711.00 | 1 times |
| 16 Tue | 5671.50 | 5606.00 | 5601.00 to 5685.00 | 1.03 times |
| 15 Mon | 5634.00 | 5642.50 | 5594.00 to 5642.50 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5608.00 | 5566.00 | 5546.00 to 5634.00 | 1.99 times |
| 18 Thu | 5573.00 | 5635.50 | 5545.00 to 5646.00 | 1.45 times |
| 17 Wed | 5666.50 | 5714.50 | 5635.50 to 5738.50 | 1.01 times |
| 16 Tue | 5695.00 | 5631.00 | 5631.00 to 5708.00 | 0.3 times |
| 15 Mon | 5670.00 | 5650.00 | 5630.50 to 5672.00 | 0.25 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5604.00 | 5620.00 | 5604.00 to 5628.00 | 1.08 times |
| 18 Thu | 5652.00 | 5652.00 | 5652.00 to 5652.00 | 1.08 times |
| 17 Wed | 5657.50 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 16 Tue | 5657.50 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 15 Mon | 5657.50 | 0.00 | 0.00 to 0.00 | 0.95 times |
Option chain for Alkem Laboratories ALKEM 30 Tue December 2025 expiry
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.70 | 494.70 | 0.03 |
| 18 Thu December 2025 | 1.70 | 494.70 | 0.03 |
| 17 Wed December 2025 | 4.15 | 494.70 | 0.03 |
| 16 Tue December 2025 | 3.50 | 494.70 | 0.03 |
| 15 Mon December 2025 | 2.00 | 494.70 | 0.03 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.65 | 350.75 | 0.01 |
| 18 Thu December 2025 | 2.15 | 350.75 | 0.01 |
| 17 Wed December 2025 | 5.65 | 350.75 | 0.01 |
| 16 Tue December 2025 | 6.10 | 350.75 | 0.01 |
| 15 Mon December 2025 | 4.85 | 350.75 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.35 | 224.45 | 0.01 |
| 18 Thu December 2025 | 3.05 | 224.45 | 0.01 |
| 17 Wed December 2025 | 8.00 | 224.45 | 0.01 |
| 16 Tue December 2025 | 11.80 | 224.45 | 0.01 |
| 15 Mon December 2025 | 9.60 | 224.45 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.00 | 211.60 | 0.17 |
| 18 Thu December 2025 | 4.20 | 211.60 | 0.17 |
| 17 Wed December 2025 | 20.80 | 211.60 | 0.14 |
| 16 Tue December 2025 | 20.80 | 211.60 | 0.14 |
| 15 Mon December 2025 | 20.80 | 211.60 | 0.14 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.55 | 282.45 | 0.29 |
| 18 Thu December 2025 | 6.05 | 284.00 | 0.29 |
| 17 Wed December 2025 | 17.60 | 189.30 | 0.32 |
| 16 Tue December 2025 | 26.70 | 150.75 | 0.43 |
| 15 Mon December 2025 | 21.75 | 150.75 | 0.45 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.25 | 222.90 | 0.45 |
| 18 Thu December 2025 | 9.05 | 209.15 | 0.5 |
| 17 Wed December 2025 | 26.15 | 147.65 | 0.58 |
| 16 Tue December 2025 | 34.40 | 172.00 | 0.6 |
| 15 Mon December 2025 | 39.45 | 172.00 | 0.6 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.00 | 147.00 | 0.27 |
| 18 Thu December 2025 | 14.90 | 185.50 | 0.32 |
| 17 Wed December 2025 | 40.90 | 105.30 | 0.48 |
| 16 Tue December 2025 | 57.80 | 84.80 | 0.48 |
| 15 Mon December 2025 | 46.85 | 142.50 | 0.46 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.00 | 94.00 | 0.41 |
| 18 Thu December 2025 | 22.85 | 141.30 | 0.41 |
| 17 Wed December 2025 | 59.75 | 78.60 | 0.49 |
| 16 Tue December 2025 | 80.65 | 61.00 | 1 |
| 15 Mon December 2025 | 65.20 | 83.85 | 0.74 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 47.50 | 67.25 | 0.81 |
| 18 Thu December 2025 | 36.90 | 100.40 | 0.66 |
| 17 Wed December 2025 | 90.00 | 50.60 | 1.03 |
| 16 Tue December 2025 | 114.95 | 42.65 | 1.7 |
| 15 Mon December 2025 | 93.35 | 57.35 | 1.12 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 71.10 | 48.75 | 1.71 |
| 18 Thu December 2025 | 57.10 | 72.65 | 1.11 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 102.75 | 30.00 | 14.75 |
| 18 Thu December 2025 | 201.85 | 49.85 | 55 |
| 17 Wed December 2025 | 201.85 | 26.05 | 57 |
| 16 Tue December 2025 | 201.85 | 20.80 | 48.25 |
| 15 Mon December 2025 | 201.85 | 30.60 | 49.25 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 209.30 | 15.25 | 148 |
| 18 Thu December 2025 | 209.30 | 15.25 | 148 |
| 17 Wed December 2025 | 209.30 | 15.25 | 148 |
| 16 Tue December 2025 | 209.30 | 14.95 | 131 |
| 15 Mon December 2025 | 209.30 | 25.00 | 125 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 226.25 | 9.20 | 6.4 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 472.75 | 6.90 | 137 |
| 18 Thu December 2025 | 472.75 | 11.15 | 109 |
| 17 Wed December 2025 | 472.75 | 6.45 | 72 |
| 16 Tue December 2025 | 472.75 | 5.40 | 86 |
| 15 Mon December 2025 | 472.75 | 7.00 | 63 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 720.00 | 2.95 | 2 |
| 18 Thu December 2025 | 720.00 | 2.95 | 2 |
| 17 Wed December 2025 | 720.00 | 2.95 | 2 |
| 16 Tue December 2025 | 720.00 | 4.10 | 3 |
| 15 Mon December 2025 | 720.00 | 4.10 | 3 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 796.95 | 2.90 | 1.33 |
| 18 Thu December 2025 | 796.95 | 2.90 | 1.33 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
