Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5458.75 and 5646.75
| Intraday Target 1 | 5319.17 |
| Intraday Target 2 | 5410.33 |
| Intraday Target 3 | 5507.1666666667 |
| Intraday Target 4 | 5598.33 |
| Intraday Target 5 | 5695.17 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5501.50 (1.2%) | 5465.00 | 5416.00 - 5604.00 | 1.4236 times | Wed 20 May 2026 | 5436.50 (-0.61%) | 5437.50 | 5416.50 - 5507.50 | 0.7149 times | Tue 19 May 2026 | 5470.00 (0.04%) | 5465.00 | 5445.50 - 5605.50 | 1.4979 times | Mon 18 May 2026 | 5468.00 (-0.33%) | 5465.00 | 5390.00 - 5525.00 | 1.7337 times | Fri 15 May 2026 | 5486.00 (-1.62%) | 5628.00 | 5465.00 - 5638.50 | 0.9145 times | Thu 14 May 2026 | 5576.50 (2.09%) | 5540.00 | 5462.50 - 5629.50 | 1.0744 times | Wed 13 May 2026 | 5462.50 (-0.62%) | 5450.00 | 5441.50 - 5553.00 | 0.447 times | Tue 12 May 2026 | 5496.50 (-1.84%) | 5624.00 | 5482.50 - 5624.00 | 0.652 times | Mon 11 May 2026 | 5599.50 (0.25%) | 5585.00 | 5494.50 - 5673.00 | 0.7526 times | Fri 08 May 2026 | 5585.50 (-0.09%) | 5588.00 | 5550.00 - 5665.50 | 0.7894 times | Thu 07 May 2026 | 5590.50 (0.6%) | 5570.00 | 5529.50 - 5608.00 | 1.2762 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5445.75 and 5661.25
| Weekly Target 1 | 5283.5 |
| Weekly Target 2 | 5392.5 |
| Weekly Target 3 | 5499 |
| Weekly Target 4 | 5608 |
| Weekly Target 5 | 5714.5 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5501.50 (0.28%) | 5465.00 | 5390.00 - 5605.50 | 0.7448 times | Fri 15 May 2026 | 5486.00 (-1.78%) | 5585.00 | 5441.50 - 5673.00 | 0.5326 times | Fri 08 May 2026 | 5585.50 (3.44%) | 5382.00 | 5313.00 - 5665.50 | 0.8588 times | Thu 30 April 2026 | 5400.00 (3.15%) | 5280.00 | 5248.00 - 5486.00 | 1.0948 times | Fri 24 April 2026 | 5235.00 (-6.22%) | 5582.00 | 5193.50 - 5735.00 | 1.4213 times | Fri 17 April 2026 | 5582.00 (2.61%) | 5380.00 | 5308.50 - 5688.00 | 1.1765 times | Fri 10 April 2026 | 5440.00 (3.46%) | 5273.50 | 5142.00 - 5451.50 | 1.1245 times | Thu 02 April 2026 | 5258.00 (-1.62%) | 5291.00 | 5075.00 - 5454.00 | 0.7309 times | Fri 27 March 2026 | 5344.50 (1.65%) | 5260.00 | 5111.50 - 5464.00 | 0.7783 times | Fri 20 March 2026 | 5257.50 (-1.83%) | 5393.00 | 5211.00 - 5423.00 | 1.5375 times | Fri 13 March 2026 | 5355.50 (-3.16%) | 5500.00 | 5335.50 - 5665.00 | 1.0653 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5407.25 and 5767.25
| Monthly Target 1 | 5135.83 |
| Monthly Target 2 | 5318.67 |
| Monthly Target 3 | 5495.8333333333 |
| Monthly Target 4 | 5678.67 |
| Monthly Target 5 | 5855.83 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5501.50 (1.88%) | 5382.00 | 5313.00 - 5673.00 | 0.4092 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 0.9939 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8216 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.0874 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.8883 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5416 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.4195 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.9084 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.4311 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.4991 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 1.0068 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 5288.25 and 6146.75
| Yearly Target 1 | 4644.83 |
| Yearly Target 2 | 5073.17 |
| Yearly Target 3 | 5503.3333333333 |
| Yearly Target 4 | 5931.67 |
| Yearly Target 5 | 6361.83 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5501.50 (-0.09%) | 5477.00 | 5075.00 - 5933.50 | 0.3717 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.2065 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.1458 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.4781 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8689 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.481 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.3938 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3516 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3885 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3141 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5653 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5486.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5463 and price is deviating by 95 points
Upper Bollinger band is at 5653 and lower is at 5274, while middle bands are at 5369 and 5558
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkemLaboratories in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkemLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5504.9 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5472.4 |
| 12 day DMA | 5519.17 |
| 20 day DMA | 5462.78 |
| 35 day DMA | 5445.14 |
| 50 day DMA | 5425.15 |
| 100 day DMA | 5532.66 |
| 150 day DMA | 5561.54 |
| 200 day DMA | 5499.71 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5481.99 | 5472.24 | 5490.11 |
| 12 day EMA | 5486.84 | 5484.17 | 5492.84 |
| 20 day EMA | 5480.61 | 5478.41 | 5482.82 |
| 35 day EMA | 5460.08 | 5457.64 | 5458.88 |
| 50 day EMA | 5443.75 | 5441.39 | 5441.59 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5472.4 | 5487.4 | 5492.6 |
| 12 day SMA | 5519.17 | 5510.96 | 5504.63 |
| 20 day SMA | 5462.78 | 5469.05 | 5482.05 |
| 35 day SMA | 5445.14 | 5440.66 | 5440.63 |
| 50 day SMA | 5425.15 | 5426.12 | 5426.72 |
| 100 day SMA | 5532.66 | 5533.89 | 5535.08 |
| 150 day SMA | 5561.54 | 5561.4 | 5561.78 |
| 200 day SMA | 5499.71 | 5497.44 | 5495.31 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 198.32 and PE is: 27.74
Last quarter profit: (December 2025 quarter) 653.03 crores (7.98%)
Debt: 2355.60 in crores
Market capitalization: 63901.51
EPS is 197.47 and PE is: 27.86
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 5521.00 | 5440.00 | 5425.00 to 5613.00 | 0.63 times |
| 20 Wed | 5449.00 | 5500.00 | 5419.50 to 5508.50 | 1.09 times |
| 19 Tue | 5480.50 | 5405.00 | 5387.50 to 5588.00 | 1.09 times |
| 18 Mon | 5458.00 | 5559.50 | 5383.00 to 5559.50 | 1.11 times |
| 15 Fri | 5506.00 | 5629.50 | 5468.50 to 5629.50 | 1.09 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 5537.50 | 5459.50 | 5440.00 to 5637.50 | 3.6 times |
| 20 Wed | 5467.50 | 5496.00 | 5451.50 to 5535.00 | 0.78 times |
| 19 Tue | 5500.00 | 5520.00 | 5462.50 to 5600.00 | 0.37 times |
| 18 Mon | 5489.00 | 5473.50 | 5403.50 to 5548.00 | 0.15 times |
| 15 Fri | 5527.00 | 5606.50 | 5507.00 to 5639.50 | 0.1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 5566.00 | 5474.50 | 5426.00 to 5634.00 | 1.62 times |
| 20 Wed | 5542.00 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 19 Tue | 5542.00 | 5516.00 | 5516.00 to 5542.00 | 0.96 times |
| 18 Mon | 5515.00 | 5478.50 | 5476.50 to 5515.00 | 0.81 times |
| 15 Fri | 5532.00 | 5532.00 | 5532.00 to 5532.00 | 0.66 times |
Option chain for Alkem Laboratories ALKEM 26 Tue May 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 993.90 | 0.39 |
| 20 Wed May 2026 | 5.60 | 993.90 | 0.37 |
| 19 Tue May 2026 | 5.60 | 993.90 | 0.37 |
| 18 Mon May 2026 | 5.60 | 993.90 | 0.37 |
| 15 Fri May 2026 | 5.60 | 864.50 | 0.16 |
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.70 | 792.10 | 0.13 |
| 20 Wed May 2026 | 0.70 | 792.10 | 0.13 |
| 19 Tue May 2026 | 2.95 | 792.10 | 0.08 |
| 18 Mon May 2026 | 1.55 | 792.10 | 0.08 |
| 15 Fri May 2026 | 2.70 | 705.45 | 0.04 |
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.60 | 607.50 | 0.32 |
| 20 Wed May 2026 | 2.25 | 607.50 | 0.32 |
| 19 Tue May 2026 | 3.40 | 607.50 | 0.2 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.15 | 539.45 | 0.03 |
| 20 Wed May 2026 | 2.95 | 539.45 | 0.03 |
| 19 Tue May 2026 | 4.60 | 499.75 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.35 | 369.95 | 0.06 |
| 20 Wed May 2026 | 3.60 | 405.65 | 0.05 |
| 19 Tue May 2026 | 6.35 | 405.65 | 0.06 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.00 | 322.00 | 0.05 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7.45 | 278.00 | 0.04 |
| 20 Wed May 2026 | 6.15 | 321.45 | 0.04 |
| 19 Tue May 2026 | 11.35 | 321.45 | 0.03 |
| 18 Mon May 2026 | 13.25 | 399.60 | 0.01 |
| 15 Fri May 2026 | 21.30 | 399.60 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 8.70 | 229.00 | 0.01 |
| 20 Wed May 2026 | 8.70 | 263.70 | 0.01 |
| 19 Tue May 2026 | 16.65 | 263.70 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 17.15 | 224.20 | 0.07 |
| 20 Wed May 2026 | 13.00 | 224.20 | 0.05 |
| 19 Tue May 2026 | 22.90 | 245.00 | 0.05 |
| 18 Mon May 2026 | 24.30 | 182.25 | 0.05 |
| 15 Fri May 2026 | 39.00 | 182.25 | 0.05 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 25.80 | 196.70 | 0.4 |
| 20 Wed May 2026 | 19.30 | 196.70 | 0.23 |
| 19 Tue May 2026 | 32.45 | 196.70 | 0.24 |
| 18 Mon May 2026 | 33.20 | 196.70 | 0.32 |
| 15 Fri May 2026 | 51.35 | 196.70 | 0.35 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 37.65 | 117.80 | 0.16 |
| 20 Wed May 2026 | 28.15 | 167.75 | 0.35 |
| 19 Tue May 2026 | 44.80 | 160.00 | 0.3 |
| 18 Mon May 2026 | 44.30 | 166.85 | 0.45 |
| 15 Fri May 2026 | 68.35 | 166.85 | 0.38 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 57.85 | 80.10 | 0.28 |
| 20 Wed May 2026 | 40.75 | 130.40 | 0.84 |
| 19 Tue May 2026 | 60.55 | 127.05 | 0.66 |
| 18 Mon May 2026 | 58.95 | 138.10 | 0.97 |
| 15 Fri May 2026 | 88.25 | 135.60 | 1.06 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 77.65 | 55.95 | 0.92 |
| 20 Wed May 2026 | 56.85 | 100.90 | 0.82 |
| 19 Tue May 2026 | 80.05 | 98.30 | 0.91 |
| 18 Mon May 2026 | 79.15 | 116.85 | 1.09 |
| 15 Fri May 2026 | 111.25 | 108.25 | 0.95 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 101.35 | 35.50 | 2.02 |
| 20 Wed May 2026 | 78.25 | 72.60 | 1.51 |
| 19 Tue May 2026 | 103.40 | 70.70 | 2.08 |
| 18 Mon May 2026 | 98.15 | 91.15 | 0.6 |
| 15 Fri May 2026 | 137.00 | 85.65 | 0.94 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 145.50 | 19.25 | 1.96 |
| 20 Wed May 2026 | 95.80 | 54.20 | 1.58 |
| 19 Tue May 2026 | 145.05 | 51.05 | 1.44 |
| 18 Mon May 2026 | 133.35 | 72.65 | 1.08 |
| 15 Fri May 2026 | 169.05 | 69.35 | 0.75 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 127.60 | 11.05 | 2.91 |
| 20 Wed May 2026 | 127.60 | 34.60 | 2.73 |
| 19 Tue May 2026 | 191.60 | 38.25 | 2.59 |
| 18 Mon May 2026 | 270.15 | 48.85 | 3.17 |
| 15 Fri May 2026 | 270.15 | 52.75 | 3.14 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 244.20 | 5.50 | 3 |
| 20 Wed May 2026 | 173.50 | 21.50 | 3.29 |
| 19 Tue May 2026 | 204.00 | 25.55 | 3.24 |
| 18 Mon May 2026 | 196.95 | 39.05 | 1.68 |
| 15 Fri May 2026 | 245.80 | 39.30 | 1.73 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 332.35 | 2.20 | 29.8 |
| 20 Wed May 2026 | 332.35 | 14.60 | 32.4 |
| 19 Tue May 2026 | 332.35 | 18.15 | 26.8 |
| 18 Mon May 2026 | 332.35 | 28.20 | 17 |
| 15 Fri May 2026 | 332.35 | 29.65 | 17 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 374.60 | 1.70 | 39.67 |
| 20 Wed May 2026 | 374.60 | 9.55 | 40.5 |
| 19 Tue May 2026 | 374.60 | 12.80 | 20.67 |
| 18 Mon May 2026 | 374.60 | 21.40 | 25.5 |
| 15 Fri May 2026 | 374.60 | 23.05 | 19.67 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 508.25 | 1.45 | 0.7 |
| 20 Wed May 2026 | 508.25 | 45.80 | 0.2 |
| 19 Tue May 2026 | 508.25 | 45.80 | 0.2 |
| 18 Mon May 2026 | 508.25 | 45.80 | 0.2 |
| 15 Fri May 2026 | 508.25 | 45.80 | 0.2 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 399.40 | 2.70 | 9.87 |
| 20 Wed May 2026 | 399.40 | 4.55 | 10.8 |
| 19 Tue May 2026 | 399.40 | 5.90 | 10.53 |
| 18 Mon May 2026 | 539.65 | 10.35 | 30.6 |
| 15 Fri May 2026 | 539.65 | 13.40 | 30.2 |
AlkemLaboratories ALKEM Option strike: 5050.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 449.20 | 0.55 | 1.71 |
| 20 Wed May 2026 | 449.20 | 4.85 | 1.43 |
| 19 Tue May 2026 | 449.20 | 4.85 | 1.43 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 635.45 | 0.85 | 12.6 |
| 20 Wed May 2026 | 635.45 | 7.25 | 13.8 |
| 19 Tue May 2026 | 635.45 | 7.25 | 13.8 |
| 18 Mon May 2026 | 635.45 | 7.25 | 13.8 |
| 15 Fri May 2026 | 635.45 | 6.05 | 13 |
AlkemLaboratories ALKEM Option strike: 4850.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 595.30 | 1.00 | 4 |
| 19 Tue May 2026 | 753.10 | 4.00 | 1.75 |
| 18 Mon May 2026 | 753.10 | 4.00 | 1.75 |
| 15 Fri May 2026 | 753.10 | 4.00 | 1.75 |
AlkemLaboratories ALKEM Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 886.80 | 18.00 | 0.5 |
| 20 Wed May 2026 | 886.80 | 18.00 | 0.5 |
| 19 Tue May 2026 | 1016.15 | 18.00 | 0.17 |
| 18 Mon May 2026 | 1016.15 | 18.00 | 0.17 |
| 15 Fri May 2026 | 1016.15 | 18.00 | 0.17 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
