Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5277.5 and 5413.5
| Intraday Target 1 | 5251.5 |
| Intraday Target 2 | 5303.5 |
| Intraday Target 3 | 5387.5 |
| Intraday Target 4 | 5439.5 |
| Intraday Target 5 | 5523.5 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5355.50 (-1.63%) | 5422.00 | 5335.50 - 5471.50 | 1.0837 times | Thu 12 March 2026 | 5444.00 (-1.81%) | 5515.50 | 5400.00 - 5528.00 | 1.2783 times | Wed 11 March 2026 | 5544.50 (-1.28%) | 5662.00 | 5514.50 - 5665.00 | 1.5501 times | Tue 10 March 2026 | 5616.50 (2.87%) | 5509.50 | 5500.00 - 5664.50 | 1.3384 times | Mon 09 March 2026 | 5460.00 (-1.27%) | 5500.00 | 5421.00 - 5518.50 | 0.4373 times | Fri 06 March 2026 | 5530.00 (-0.36%) | 5580.00 | 5497.00 - 5583.00 | 0.4329 times | Thu 05 March 2026 | 5550.00 (1.53%) | 5476.50 | 5454.00 - 5573.50 | 1.0106 times | Wed 04 March 2026 | 5466.50 (-1.79%) | 5489.50 | 5432.00 - 5536.00 | 0.9194 times | Mon 02 March 2026 | 5566.00 (-1.3%) | 5415.00 | 5415.00 - 5619.50 | 0.5692 times | Fri 27 February 2026 | 5639.50 (-1.96%) | 5752.00 | 5614.00 - 5781.50 | 1.38 times | Thu 26 February 2026 | 5752.00 (2.26%) | 5635.00 | 5622.50 - 5764.50 | 0.8835 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5180.75 and 5510.25
| Weekly Target 1 | 5122.5 |
| Weekly Target 2 | 5239 |
| Weekly Target 3 | 5452 |
| Weekly Target 4 | 5568.5 |
| Weekly Target 5 | 5781.5 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5355.50 (-3.16%) | 5500.00 | 5335.50 - 5665.00 | 0.9053 times | Fri 06 March 2026 | 5530.00 (-1.94%) | 5415.00 | 5415.00 - 5619.50 | 0.4667 times | Fri 27 February 2026 | 5639.50 (4.59%) | 5415.00 | 5395.50 - 5781.50 | 1.1787 times | Fri 20 February 2026 | 5392.00 (-0.19%) | 5431.00 | 5328.50 - 5537.00 | 0.916 times | Fri 13 February 2026 | 5402.50 (-4.95%) | 5699.50 | 5331.50 - 5915.00 | 1.7802 times | Fri 06 February 2026 | 5684.00 (0.11%) | 5690.00 | 5406.00 - 5747.00 | 0.9494 times | Fri 30 January 2026 | 5677.50 (-1.27%) | 5812.50 | 5613.50 - 5812.50 | 0.8241 times | Fri 23 January 2026 | 5750.50 (-1.47%) | 5835.00 | 5586.50 - 5844.50 | 1.1515 times | Fri 16 January 2026 | 5836.50 (0.65%) | 5799.00 | 5713.50 - 5933.50 | 0.8525 times | Fri 09 January 2026 | 5799.00 (3.69%) | 5599.00 | 5531.50 - 5847.50 | 0.9756 times | Fri 02 January 2026 | 5592.50 (1.04%) | 5573.00 | 5384.00 - 5600.00 | 0.5078 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5180.75 and 5510.25
| Monthly Target 1 | 5122.5 |
| Monthly Target 2 | 5239 |
| Monthly Target 3 | 5452 |
| Monthly Target 4 | 5568.5 |
| Monthly Target 5 | 5781.5 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5355.50 (-5.04%) | 5415.00 | 5335.50 - 5665.00 | 0.2822 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 0.9922 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.8105 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.4942 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.2952 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8288 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.3057 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.3678 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9186 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.7049 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 1.0105 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 5039.5 and 5644.5
| Yearly Target 1 | 4934.17 |
| Yearly Target 2 | 5144.83 |
| Yearly Target 3 | 5539.1666666667 |
| Yearly Target 4 | 5749.83 |
| Yearly Target 5 | 6144.17 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5355.50 (-2.74%) | 5477.00 | 5328.50 - 5933.50 | 0.2057 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.2272 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.1828 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.5036 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8839 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.5065 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.4178 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3577 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3952 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3195 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5751 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5508.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5472.5
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5506 and price is deviating by 97 points
Upper Bollinger band is at 5700 and lower is at 5312, while middle bands are at 5409 and 5603
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.
AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5524.2 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5484.1 |
| 12 day DMA | 5545.79 |
| 20 day DMA | 5505.4 |
| 35 day DMA | 5595.34 |
| 50 day DMA | 5635.61 |
| 100 day DMA | 5628.12 |
| 150 day DMA | 5544.74 |
| 200 day DMA | 5388.89 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5460.79 | 5513.43 | 5548.14 |
| 12 day EMA | 5508.14 | 5535.88 | 5552.58 |
| 20 day EMA | 5535.94 | 5554.93 | 5566.6 |
| 35 day EMA | 5567.02 | 5579.47 | 5587.45 |
| 50 day EMA | 5610.22 | 5620.61 | 5627.82 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5484.1 | 5519 | 5540.2 |
| 12 day SMA | 5545.79 | 5557.46 | 5561.33 |
| 20 day SMA | 5505.4 | 5531.15 | 5553.45 |
| 35 day SMA | 5595.34 | 5606.86 | 5612.93 |
| 50 day SMA | 5635.61 | 5638.63 | 5639.13 |
| 100 day SMA | 5628.12 | 5630.38 | 5631.18 |
| 150 day SMA | 5544.74 | 5541.84 | 5538.23 |
| 200 day SMA | 5388.89 | 5388.44 | 5387.46 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 197.47 and PE is: 27.12
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
EPS is 191.07 and PE is: 28.03
Last quarter profit: (June 2025 quarter) 667.91 crores (19.92%)
Debt: 1380.90 in crores
Market capitalization: 63405.99
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 5358.00 | 5566.50 | 5337.00 to 5566.50 | 1.03 times |
| 12 Thu | 5466.00 | 5543.00 | 5421.00 to 5543.00 | 1.01 times |
| 11 Wed | 5560.50 | 5692.00 | 5537.50 to 5692.00 | 0.99 times |
| 10 Tue | 5642.50 | 5511.50 | 5511.50 to 5679.00 | 0.99 times |
| 09 Mon | 5474.00 | 5526.50 | 5429.50 to 5526.50 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 5394.50 | 5470.50 | 5390.50 to 5517.50 | 1.24 times |
| 12 Thu | 5500.50 | 5529.50 | 5457.00 to 5548.00 | 1.22 times |
| 11 Wed | 5590.50 | 5680.00 | 5584.00 to 5680.00 | 1.01 times |
| 10 Tue | 5676.50 | 5554.00 | 5554.00 to 5699.00 | 0.82 times |
| 09 Mon | 5494.50 | 5490.50 | 5462.00 to 5520.50 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 5484.50 | 5484.50 | 5484.50 to 5484.50 | 1.15 times |
| 12 Thu | 5534.00 | 5534.00 | 5534.00 to 5534.00 | 0.77 times |
| 11 Wed | 5630.00 | 5630.00 | 5626.00 to 5633.50 | 1.15 times |
| 10 Tue | 5700.00 | 5662.00 | 5662.00 to 5700.00 | 1.15 times |
| 09 Mon | 5570.00 | 5570.00 | 5570.00 to 5570.00 | 0.77 times |
Option chain for Alkem Laboratories ALKEM 30 Mon March 2026 expiry
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.10 | 795.00 | 0.08 |
| 12 Thu March 2026 | 2.50 | 795.00 | 0.09 |
| 11 Wed March 2026 | 3.55 | 795.00 | 0.09 |
| 10 Tue March 2026 | 8.10 | 795.00 | 0.09 |
| 09 Mon March 2026 | 3.20 | 795.00 | 0.09 |
AlkemLaboratories ALKEM Option strike: 6150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 733.10 | 0.03 |
| 12 Thu March 2026 | 1.45 | 733.10 | 0.03 |
| 11 Wed March 2026 | 7.40 | 733.10 | 0.03 |
| 10 Tue March 2026 | 11.00 | 733.10 | 0.03 |
| 09 Mon March 2026 | 4.00 | 733.10 | 0.03 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.75 | 480.70 | 0.01 |
| 12 Thu March 2026 | 7.10 | 480.70 | 0.01 |
| 11 Wed March 2026 | 14.25 | 480.70 | 0.01 |
| 10 Tue March 2026 | 22.35 | 480.70 | 0.01 |
| 09 Mon March 2026 | 10.55 | 480.70 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.90 | 304.90 | 0.02 |
| 12 Thu March 2026 | 12.75 | 304.90 | 0.02 |
| 11 Wed March 2026 | 25.15 | 304.90 | 0.01 |
| 10 Tue March 2026 | 38.15 | 264.00 | 0.02 |
| 09 Mon March 2026 | 20.00 | 264.00 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.05 | 279.90 | 0.23 |
| 12 Thu March 2026 | 18.05 | 279.90 | 0.23 |
| 11 Wed March 2026 | 34.20 | 279.90 | 0.29 |
| 10 Tue March 2026 | 50.30 | 247.45 | 0.39 |
| 09 Mon March 2026 | 33.00 | 339.85 | 0.1 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.30 | 250.70 | 0.07 |
| 12 Thu March 2026 | 23.70 | 250.70 | 0.09 |
| 11 Wed March 2026 | 44.20 | 250.70 | 0.09 |
| 10 Tue March 2026 | 66.25 | 271.65 | 0.11 |
| 09 Mon March 2026 | 35.00 | 271.65 | 0.1 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.75 | 320.35 | 0.3 |
| 12 Thu March 2026 | 32.10 | 236.75 | 0.29 |
| 11 Wed March 2026 | 55.80 | 236.75 | 0.3 |
| 10 Tue March 2026 | 83.40 | 236.75 | 0.3 |
| 09 Mon March 2026 | 45.00 | 236.75 | 0.32 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.95 | 300.60 | 0.8 |
| 12 Thu March 2026 | 41.75 | 268.10 | 0.82 |
| 11 Wed March 2026 | 72.20 | 152.00 | 0.29 |
| 10 Tue March 2026 | 103.45 | 153.80 | 0.17 |
| 09 Mon March 2026 | 55.00 | 203.40 | 0.54 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 28.70 | 180.60 | 0.8 |
| 12 Thu March 2026 | 54.35 | 180.60 | 0.7 |
| 11 Wed March 2026 | 93.00 | 180.60 | 0.73 |
| 10 Tue March 2026 | 126.80 | 132.45 | 1.09 |
| 09 Mon March 2026 | 72.55 | 239.60 | 0.61 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 37.35 | 273.90 | 0.62 |
| 12 Thu March 2026 | 68.45 | 203.50 | 0.61 |
| 11 Wed March 2026 | 113.95 | 149.45 | 0.79 |
| 10 Tue March 2026 | 153.95 | 110.65 | 0.6 |
| 09 Mon March 2026 | 86.25 | 174.75 | 0.56 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 49.30 | 199.60 | 0.68 |
| 12 Thu March 2026 | 90.10 | 168.65 | 0.7 |
| 11 Wed March 2026 | 137.15 | 124.85 | 0.88 |
| 10 Tue March 2026 | 185.05 | 91.00 | 1.27 |
| 09 Mon March 2026 | 103.70 | 183.90 | 0.98 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 64.30 | 204.90 | 1.27 |
| 12 Thu March 2026 | 111.85 | 147.35 | 1.27 |
| 11 Wed March 2026 | 173.40 | 104.90 | 1.51 |
| 10 Tue March 2026 | 217.80 | 74.30 | 1.49 |
| 09 Mon March 2026 | 131.00 | 155.55 | 1.39 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 84.70 | 162.00 | 0.93 |
| 12 Thu March 2026 | 137.95 | 118.50 | 1.27 |
| 11 Wed March 2026 | 268.10 | 62.95 | 1.57 |
| 10 Tue March 2026 | 254.95 | 60.95 | 1.58 |
| 09 Mon March 2026 | 153.40 | 131.10 | 1.25 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 104.90 | 145.25 | 3.95 |
| 12 Thu March 2026 | 164.95 | 98.75 | 10.06 |
| 11 Wed March 2026 | 288.85 | 73.30 | 13.23 |
| 10 Tue March 2026 | 241.15 | 49.85 | 14.18 |
| 09 Mon March 2026 | 241.15 | 109.10 | 14.09 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 304.80 | 114.70 | 12 |
| 12 Thu March 2026 | 304.80 | 81.00 | 11.75 |
| 11 Wed March 2026 | 304.80 | 42.25 | 11.25 |
| 10 Tue March 2026 | 304.80 | 40.10 | 11.5 |
| 09 Mon March 2026 | 304.80 | 90.25 | 9.75 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 154.70 | 99.75 | 1.88 |
| 12 Thu March 2026 | 277.35 | 68.35 | 3.93 |
| 11 Wed March 2026 | 277.35 | 48.70 | 2.35 |
| 10 Tue March 2026 | 277.35 | 33.45 | 2.58 |
| 09 Mon March 2026 | 277.35 | 75.55 | 2.43 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 500.00 | 29.85 | 48 |
| 12 Thu March 2026 | 500.00 | 20.75 | 23.5 |
| 11 Wed March 2026 | 500.00 | 14.00 | 25 |
| 10 Tue March 2026 | 500.00 | 9.05 | 22 |
| 09 Mon March 2026 | 500.00 | 22.90 | 26.5 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 795.00 | 1.85 | 0.33 |
| 12 Thu March 2026 | 795.00 | 1.85 | 0.33 |
| 11 Wed March 2026 | 795.00 | 1.85 | 0.33 |
| 10 Tue March 2026 | 795.00 | 1.85 | 0.33 |
| 09 Mon March 2026 | 795.00 | 1.85 | 0.33 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
