Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5345.5 and 5489.5
| Intraday Target 1 | 5231.33 |
| Intraday Target 2 | 5315.67 |
| Intraday Target 3 | 5375.3333333333 |
| Intraday Target 4 | 5459.67 |
| Intraday Target 5 | 5519.33 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5400.00 (1.05%) | 5354.50 | 5291.00 - 5435.00 | 1.0796 times | Wed 29 April 2026 | 5344.00 (-1.37%) | 5420.00 | 5305.50 - 5453.50 | 0.6859 times | Tue 28 April 2026 | 5418.50 (1.39%) | 5344.00 | 5315.00 - 5454.00 | 0.6877 times | Mon 27 April 2026 | 5344.00 (2.08%) | 5280.00 | 5248.00 - 5486.00 | 1.5082 times | Fri 24 April 2026 | 5235.00 (-5.17%) | 5572.50 | 5193.50 - 5578.50 | 1.2116 times | Thu 23 April 2026 | 5520.50 (-1.89%) | 5545.50 | 5432.50 - 5579.50 | 1.147 times | Wed 22 April 2026 | 5627.00 (-1.22%) | 5685.00 | 5539.00 - 5735.00 | 1.4209 times | Tue 21 April 2026 | 5696.50 (0.97%) | 5664.00 | 5627.00 - 5718.50 | 0.9068 times | Mon 20 April 2026 | 5642.00 (1.07%) | 5582.00 | 5534.00 - 5676.50 | 0.4565 times | Fri 17 April 2026 | 5582.00 (0.22%) | 5570.00 | 5501.50 - 5614.50 | 0.896 times | Thu 16 April 2026 | 5570.00 (-0.1%) | 5639.00 | 5528.50 - 5688.00 | 0.8202 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5324 and 5562
| Weekly Target 1 | 5140 |
| Weekly Target 2 | 5270 |
| Weekly Target 3 | 5378 |
| Weekly Target 4 | 5508 |
| Weekly Target 5 | 5616 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5400.00 (3.15%) | 5280.00 | 5248.00 - 5486.00 | 1.0076 times | Fri 24 April 2026 | 5235.00 (-6.22%) | 5582.00 | 5193.50 - 5735.00 | 1.3081 times | Fri 17 April 2026 | 5582.00 (2.61%) | 5380.00 | 5308.50 - 5688.00 | 1.0828 times | Fri 10 April 2026 | 5440.00 (3.46%) | 5273.50 | 5142.00 - 5451.50 | 1.035 times | Thu 02 April 2026 | 5258.00 (-1.62%) | 5291.00 | 5075.00 - 5454.00 | 0.6727 times | Fri 27 March 2026 | 5344.50 (1.65%) | 5260.00 | 5111.50 - 5464.00 | 0.7163 times | Fri 20 March 2026 | 5257.50 (-1.83%) | 5393.00 | 5211.00 - 5423.00 | 1.415 times | Fri 13 March 2026 | 5355.50 (-3.16%) | 5500.00 | 5335.50 - 5665.00 | 0.9805 times | Fri 06 March 2026 | 5530.00 (-1.94%) | 5415.00 | 5415.00 - 5619.50 | 0.5054 times | Fri 27 February 2026 | 5639.50 (4.59%) | 5415.00 | 5395.50 - 5781.50 | 1.2767 times | Fri 20 February 2026 | 5392.00 (-0.19%) | 5431.00 | 5328.50 - 5537.00 | 0.9921 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5237.5 and 5897.5
| Monthly Target 1 | 4743.33 |
| Monthly Target 2 | 5071.67 |
| Monthly Target 3 | 5403.3333333333 |
| Monthly Target 4 | 5731.67 |
| Monthly Target 5 | 6063.33 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 0.9378 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.7752 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.0261 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.8382 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5111 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.3394 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8572 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.3504 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.4145 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.95 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.7632 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 4808.25 and 5666.75
| Yearly Target 1 | 4611 |
| Yearly Target 2 | 5005.5 |
| Yearly Target 3 | 5469.5 |
| Yearly Target 4 | 5864 |
| Yearly Target 5 | 6328 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5400.00 (-1.93%) | 5477.00 | 5075.00 - 5933.50 | 0.3367 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.2108 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.1536 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.4835 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8721 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.4864 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.3988 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3529 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3899 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3152 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5674 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5426.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5415 and price is deviating by 156 points
Upper Bollinger band is at 5726 and lower is at 5103, while middle bands are at 5259 and 5571
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.
AlkemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkemLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5469.31 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5348.3 |
| 12 day DMA | 5496.25 |
| 20 day DMA | 5414.38 |
| 35 day DMA | 5392.4 |
| 50 day DMA | 5428.43 |
| 100 day DMA | 5549.94 |
| 150 day DMA | 5560.21 |
| 200 day DMA | 5460.45 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5397.59 | 5396.38 | 5422.56 |
| 12 day EMA | 5426.51 | 5431.33 | 5447.2 |
| 20 day EMA | 5427.23 | 5430.09 | 5439.15 |
| 35 day EMA | 5448.23 | 5451.07 | 5457.37 |
| 50 day EMA | 5451.47 | 5453.57 | 5458.04 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5348.3 | 5372.4 | 5429 |
| 12 day SMA | 5496.25 | 5493.29 | 5501.29 |
| 20 day SMA | 5414.38 | 5409.33 | 5409.35 |
| 35 day SMA | 5392.4 | 5396.11 | 5402 |
| 50 day SMA | 5428.43 | 5437.84 | 5448.76 |
| 100 day SMA | 5549.94 | 5552.32 | 5554.98 |
| 150 day SMA | 5560.21 | 5560.74 | 5561.59 |
| 200 day SMA | 5460.45 | 5457.46 | 5455.12 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 198.32 and PE is: 27.23
Last quarter profit: (December 2025 quarter) 653.03 crores (7.98%)
Debt: 2355.60 in crores
Market capitalization: 63901.51
EPS is 197.47 and PE is: 27.35
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 5393.50 | 5380.00 | 5289.00 to 5406.00 | 1.04 times |
| 29 Wed | 5343.00 | 5326.00 | 5303.50 to 5468.50 | 1.06 times |
| 28 Tue | 5418.00 | 5387.00 | 5332.50 to 5456.50 | 1.08 times |
| 27 Mon | 5380.00 | 5339.00 | 5273.50 to 5511.50 | 1.08 times |
| 24 Fri | 5273.00 | 5545.50 | 5221.00 to 5584.00 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 5412.50 | 5398.00 | 5356.00 to 5435.00 | 1.67 times |
| 29 Wed | 5373.00 | 5480.00 | 5343.00 to 5480.00 | 1.33 times |
| 28 Tue | 5480.00 | 5433.00 | 5433.00 to 5480.00 | 0.87 times |
| 27 Mon | 5399.50 | 5348.00 | 5348.00 to 5518.00 | 0.8 times |
| 24 Fri | 5325.00 | 5450.00 | 5325.00 to 5450.00 | 0.33 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 5370.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 29 Wed | 5370.00 | 5370.00 | 5370.00 to 5370.00 | 1 times |
Option chain for Alkem Laboratories ALKEM 26 Tue May 2026 expiry
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 53.25 | 399.60 | 0.29 |
| 29 Wed April 2026 | 97.45 | 399.60 | 0.67 |
| 28 Tue April 2026 | 97.45 | 399.60 | 0.67 |
| 27 Mon April 2026 | 97.45 | 399.60 | 0.67 |
| 24 Fri April 2026 | 97.45 | 399.60 | 0.67 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 100.15 | 225.00 | 0.15 |
| 29 Wed April 2026 | 100.00 | 225.00 | 0.4 |
| 28 Tue April 2026 | 118.55 | 225.00 | 0.44 |
| 27 Mon April 2026 | 118.55 | 225.00 | 0.44 |
| 24 Fri April 2026 | 158.00 | 225.00 | 0.57 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 136.00 | 227.20 | 1.02 |
| 29 Wed April 2026 | 126.15 | 270.05 | 1.18 |
| 28 Tue April 2026 | 150.65 | 235.00 | 1.32 |
| 27 Mon April 2026 | 152.45 | 260.35 | 0.74 |
| 24 Fri April 2026 | 117.10 | 334.50 | 2.42 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 163.05 | 237.00 | 0.75 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 180.05 | 184.60 | 0.64 |
| 29 Wed April 2026 | 167.85 | 215.40 | 0.56 |
| 28 Tue April 2026 | 201.90 | 179.85 | 0.24 |
| 27 Mon April 2026 | 196.75 | 204.20 | 0.15 |
| 24 Fri April 2026 | 158.25 | 129.70 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 206.15 | 162.45 | 0.94 |
| 29 Wed April 2026 | 191.25 | 186.45 | 1.33 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 236.70 | 136.70 | 2 |
| 29 Wed April 2026 | 200.00 | 167.45 | 3.94 |
| 28 Tue April 2026 | 332.00 | 161.70 | 4.4 |
| 27 Mon April 2026 | 332.00 | 161.70 | 4.4 |
| 24 Fri April 2026 | 196.75 | 209.65 | 1.43 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 272.90 | 100.75 | 16.67 |
| 29 Wed April 2026 | 272.90 | 127.75 | 5.67 |
| 28 Tue April 2026 | 321.00 | 100.00 | 9 |
| 27 Mon April 2026 | 321.00 | 117.25 | 8 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 410.00 | 54.35 | 11.5 |
| 29 Wed April 2026 | 410.00 | 68.35 | 9.5 |
| 28 Tue April 2026 | 440.00 | 54.20 | 12 |
| 27 Mon April 2026 | 450.00 | 70.15 | 10.75 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
