Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5621.25 and 5675.75
| Intraday Target 1 | 5608.67 |
| Intraday Target 2 | 5633.83 |
| Intraday Target 3 | 5663.1666666667 |
| Intraday Target 4 | 5688.33 |
| Intraday Target 5 | 5717.67 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5659.00 (0.2%) | 5669.00 | 5638.00 - 5692.50 | 0.6318 times | Wed 03 December 2025 | 5647.50 (0.16%) | 5640.00 | 5603.00 - 5687.00 | 0.2991 times | Tue 02 December 2025 | 5638.50 (0.52%) | 5624.00 | 5586.00 - 5654.00 | 0.3916 times | Mon 01 December 2025 | 5609.50 (-1.33%) | 5712.00 | 5581.00 - 5712.00 | 0.5665 times | Fri 28 November 2025 | 5685.00 (-0.03%) | 5703.00 | 5677.00 - 5748.50 | 0.4099 times | Thu 27 November 2025 | 5686.50 (-1.5%) | 5785.50 | 5671.00 - 5794.50 | 1.1776 times | Wed 26 November 2025 | 5773.00 (1.26%) | 5645.50 | 5645.50 - 5782.50 | 0.614 times | Tue 25 November 2025 | 5701.00 (1.35%) | 5615.00 | 5590.00 - 5708.00 | 0.6476 times | Mon 24 November 2025 | 5625.00 (-1.32%) | 5739.50 | 5604.00 - 5739.50 | 4.4709 times | Fri 21 November 2025 | 5700.00 (0%) | 5704.50 | 5637.50 - 5732.00 | 0.7911 times | Thu 20 November 2025 | 5700.00 (-0.42%) | 5750.00 | 5673.00 - 5750.00 | 0.5754 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5554.5 and 5685.5
| Weekly Target 1 | 5519.67 |
| Weekly Target 2 | 5589.33 |
| Weekly Target 3 | 5650.6666666667 |
| Weekly Target 4 | 5720.33 |
| Weekly Target 5 | 5781.67 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5659.00 (-0.46%) | 5712.00 | 5581.00 - 5712.00 | 0.3921 times | Fri 28 November 2025 | 5685.00 (-0.26%) | 5739.50 | 5590.00 - 5794.50 | 1.5195 times | Fri 21 November 2025 | 5700.00 (-0.39%) | 5750.00 | 5631.50 - 5750.00 | 1.0658 times | Fri 14 November 2025 | 5722.50 (0.95%) | 5705.00 | 5607.50 - 5868.00 | 2.0063 times | Fri 07 November 2025 | 5668.50 (2.94%) | 5519.50 | 5499.00 - 5719.00 | 1.0334 times | Fri 31 October 2025 | 5506.50 (-0.69%) | 5560.00 | 5321.00 - 5580.00 | 0.9113 times | Fri 24 October 2025 | 5545.00 (-0.65%) | 5592.50 | 5489.50 - 5648.00 | 0.4267 times | Fri 17 October 2025 | 5581.50 (2.33%) | 5458.50 | 5436.50 - 5606.50 | 0.8382 times | Fri 10 October 2025 | 5454.50 (0.23%) | 5495.50 | 5369.50 - 5560.50 | 0.9932 times | Fri 03 October 2025 | 5442.00 (0.17%) | 5400.00 | 5375.50 - 5519.00 | 0.8135 times | Fri 26 September 2025 | 5433.00 (-1.96%) | 5559.00 | 5362.50 - 5591.00 | 1.867 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5554.5 and 5685.5
| Monthly Target 1 | 5519.67 |
| Monthly Target 2 | 5589.33 |
| Monthly Target 3 | 5650.6666666667 |
| Monthly Target 4 | 5720.33 |
| Monthly Target 5 | 5781.67 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5659.00 (-0.46%) | 5712.00 | 5581.00 - 5712.00 | 0.0916 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.314 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8409 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.3247 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.3877 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.932 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.7297 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 1.0252 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.5831 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.7711 times | Fri 28 February 2025 | 4646.20 (-8.23%) | 5022.65 | 4491.65 - 5318.00 | 1.5617 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 4387.15 and 5763.5
| Yearly Target 1 | 3963.2 |
| Yearly Target 2 | 4811.1 |
| Yearly Target 3 | 5339.55 |
| Yearly Target 4 | 6187.45 |
| Yearly Target 5 | 6715.9 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5659.00 (0.45%) | 5673.90 | 4491.65 - 5868.00 | 1.1495 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.1132 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.4556 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8557 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.4585 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.3726 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3463 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3826 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3093 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5567 times | Thu 31 December 2015 | 1503.10 (0%) | 1380.00 | 1356.20 - 1540.50 | 0.5335 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5668.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5693 and price is deviating by 42 points
Upper Bollinger band is at 5776 and lower is at 5609, while middle bands are at 5651 and 5735
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkemLaboratories in short term but the sell signal is initial and weak.
AlkemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkemLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5657.12 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5647.9 |
| 12 day DMA | 5679.08 |
| 20 day DMA | 5692.25 |
| 35 day DMA | 5631.73 |
| 50 day DMA | 5586.15 |
| 100 day DMA | 5388.65 |
| 150 day DMA | 5255.59 |
| 200 day DMA | 5151.31 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5656.42 | 5655.13 | 5658.95 |
| 12 day EMA | 5668.16 | 5669.83 | 5673.89 |
| 20 day EMA | 5661.61 | 5661.88 | 5663.39 |
| 35 day EMA | 5630.44 | 5628.76 | 5627.66 |
| 50 day EMA | 5585.08 | 5582.06 | 5579.39 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5647.9 | 5653.4 | 5678.5 |
| 12 day SMA | 5679.08 | 5683.58 | 5689.88 |
| 20 day SMA | 5692.25 | 5691.48 | 5692.3 |
| 35 day SMA | 5631.73 | 5626.99 | 5622.56 |
| 50 day SMA | 5586.15 | 5582.87 | 5580.75 |
| 100 day SMA | 5388.65 | 5379.39 | 5370.97 |
| 150 day SMA | 5255.59 | 5251.97 | 5247.86 |
| 200 day SMA | 5151.31 | 5146.53 | 5142.3 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 191.07 and PE is: 29.62
Last quarter profit: (June 2025 quarter) 667.91 crores (19.92%)
Debt: 1380.90 in crores
Market capitalization: 63405.99
EPS is 181.11 and PE is: 31.25
Last quarter profit: (March 2025 quarter) 322.39 crores (0.99%)
Debt: 1380.90 in crores
Market capitalization: 60960.22
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5679.00 | 5660.50 | 5660.50 to 5713.50 | 1 times |
| 03 Wed | 5671.00 | 5690.00 | 5622.50 to 5690.00 | 1 times |
| 02 Tue | 5660.00 | 5637.00 | 5613.50 to 5671.00 | 1 times |
| 01 Mon | 5637.00 | 5730.00 | 5615.00 to 5730.00 | 1 times |
| 28 Fri | 5720.00 | 5710.00 | 5710.00 to 5784.50 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5714.50 | 5730.00 | 5695.50 to 5740.50 | 0.99 times |
| 03 Wed | 5710.50 | 5703.50 | 5680.00 to 5715.50 | 0.99 times |
| 02 Tue | 5698.50 | 5675.00 | 5651.00 to 5698.50 | 0.99 times |
| 01 Mon | 5685.00 | 5726.00 | 5653.50 to 5726.00 | 1.03 times |
| 28 Fri | 5762.00 | 5766.00 | 5762.00 to 5813.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5700.50 | 0.00 | 0.00 to 0.00 | 1.19 times |
| 03 Wed | 5700.50 | 0.00 | 0.00 to 0.00 | 1.19 times |
| 02 Tue | 5700.50 | 5700.50 | 5700.50 to 5700.50 | 1.19 times |
| 01 Mon | 5794.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 28 Fri | 5794.00 | 5794.00 | 5794.00 to 5794.00 | 0.71 times |
Option chain for Alkem Laboratories ALKEM 30 Tue December 2025 expiry
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.20 | 551.10 | 0.02 |
| 03 Wed December 2025 | 6.70 | 551.10 | 0.02 |
| 02 Tue December 2025 | 7.00 | 551.10 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 75.00 | 224.45 | 0.18 |
| 03 Wed December 2025 | 75.00 | 224.45 | 0.18 |
| 02 Tue December 2025 | 75.00 | 224.45 | 0.18 |
| 01 Mon December 2025 | 75.00 | 224.45 | 0.18 |
| 28 Fri November 2025 | 75.00 | 224.45 | 0.18 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.75 | 161.75 | 0.5 |
| 03 Wed December 2025 | 57.00 | 161.75 | 0.47 |
| 02 Tue December 2025 | 58.10 | 161.75 | 0.49 |
| 01 Mon December 2025 | 57.40 | 161.75 | 0.5 |
| 28 Fri November 2025 | 86.70 | 161.75 | 0.59 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 71.70 | 137.90 | 0.8 |
| 03 Wed December 2025 | 80.00 | 159.00 | 1.93 |
| 02 Tue December 2025 | 80.00 | 159.00 | 1.98 |
| 01 Mon December 2025 | 75.45 | 167.00 | 1.93 |
| 28 Fri November 2025 | 109.20 | 134.65 | 1.91 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 93.10 | 111.05 | 0.63 |
| 03 Wed December 2025 | 94.80 | 124.00 | 0.61 |
| 02 Tue December 2025 | 97.10 | 126.75 | 0.59 |
| 01 Mon December 2025 | 94.20 | 145.70 | 0.55 |
| 28 Fri November 2025 | 131.40 | 107.75 | 0.76 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 117.40 | 84.60 | 0.78 |
| 03 Wed December 2025 | 102.70 | 92.95 | 1.25 |
| 02 Tue December 2025 | 120.45 | 105.25 | 1.52 |
| 01 Mon December 2025 | 109.70 | 122.80 | 1.47 |
| 28 Fri November 2025 | 170.50 | 69.80 | 5 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 142.85 | 64.45 | 1.97 |
| 03 Wed December 2025 | 141.00 | 74.95 | 1.68 |
| 02 Tue December 2025 | 144.25 | 79.80 | 1.35 |
| 01 Mon December 2025 | 138.45 | 95.10 | 1.62 |
| 28 Fri November 2025 | 218.20 | 57.50 | 1.85 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 270.00 | 35.00 | 48 |
| 03 Wed December 2025 | 270.00 | 41.30 | 49.33 |
| 02 Tue December 2025 | 270.00 | 47.15 | 46.67 |
| 01 Mon December 2025 | 270.00 | 62.00 | 34.67 |
| 28 Fri November 2025 | 270.00 | 41.55 | 25.67 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 472.75 | 51.70 | 1 |
| 03 Wed December 2025 | 472.75 | 51.70 | 1 |
| 02 Tue December 2025 | 472.75 | 51.70 | 1 |
| 01 Mon December 2025 | 472.75 | 51.70 | 1 |
| 28 Fri November 2025 | 472.75 | 51.70 | 1 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 720.00 | 4.10 | 3 |
| 03 Wed December 2025 | 720.00 | 4.10 | 3 |
| 02 Tue December 2025 | 720.00 | 4.10 | 3 |
| 01 Mon December 2025 | 720.00 | 4.10 | 3 |
| 28 Fri November 2025 | 720.00 | 4.65 | 4 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
