NSE Alkem Laboratories Ltd. ALKEM All indicator, Alkem Laboratories Ltd. ALKEM indicators All technical analysis, Alkem Laboratories Ltd. ALKEM indicators All free charts, Alkem Laboratories Ltd. ALKEM indicators All historical values NSE

Stock ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Daily Support: 5816.5
Daily Resistance: 5899.5
5 Day DMA Moving Average is 5839.3
20 Day DMA Moving Average is 5646.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.1%	5836.00	5836.50	5879.50	5796.50	0.73 times
Wed 14 Jan 2026	-0.56%	5888.00	5830.50	5888.50	5778.50	0.54 times
Tue 13 Jan 2026	-0.06%	5907.00	5863.50	5933.50	5813.50	1.11 times
Mon 12 Jan 2026	1.17%	5799.00	5867.00	5886.00	5713.50	0.72 times
Fri 09 Jan 2026	0.1%	5775.50	5799.00	5825.00	5707.00	0.81 times
Thu 08 Jan 2026	-0.23%	5805.50	5793.00	5847.50	5763.50	0.81 times
Wed 07 Jan 2026	2.67%	5675.00	5806.50	5833.00	5634.50	1.14 times
Tue 06 Jan 2026	1.86%	5554.50	5655.50	5679.50	5554.50	0.52 times
Mon 05 Jan 2026	-0.72%	5599.00	5552.50	5616.50	5531.50	0.25 times
Fri 02 Jan 2026	2.36%	5498.00	5592.50	5600.00	5448.50	0.23 times

Volume is calculated using 10 day average volume

NSE Alkem Laboratories Ltd. ALKEM All indicator, Alkem Laboratories Ltd. ALKEM indicators All technical analysis, Alkem Laboratories Ltd. ALKEM indicators All free charts, Alkem Laboratories Ltd. ALKEM indicators All historical values NSE

Below are charts of NSE Alkem Laboratories Ltd. ALKEM All indicator, Alkem Laboratories Ltd. ALKEM indicators All technical analysis, Alkem Laboratories Ltd. ALKEM indicators All free charts, Alkem Laboratories Ltd. ALKEM indicators All historical values NSE

Alkem Laboratories Ltd. ALKEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alkem Laboratories Ltd. ALKEM ADX is: 28, 24, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Alkem Laboratories Ltd. ALKEM are:

ADX	+DY	-DY
27.8	23.8	13.5
27.8	25.1	14.2
35.3	27	12.9
30.1	26	13.9
22.8	24.8	15.6
35	26.9	13
33.4	27.4	13.7
12.5	20.2	15.7
0.7	17.4	17.2
2.7	17.3	18.2

ADX charts for Alkem Laboratories Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alkem Laboratories Ltd. ALKEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alkem Laboratories Ltd. is 5646.95

50 day MA of Alkem Laboratories Ltd. is 5662.83

100 day MA of Alkem Laboratories Ltd. is 5562.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Alkem Laboratories Ltd. ALKEM is uptrend

Historical Moving averages values of Alkem Laboratories Ltd. ALKEM are:

Price	20 day	50 day	100 day
5836.50	5646.95	5662.83	5562.01
5830.50	5636.55	5659.38	5557.86
5863.50	5628.2	5655.34	5553.49
5867.00	5616.25	5648.2	5548.77
5799.00	5604.45	5641.36	5543.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alkem Laboratories Ltd. ALKEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alkem Laboratories Ltd. ALKEM is: 183950.3 M

Current day volume is 0.654 times compared to averaged volume Alkem Laboratories Ltd. has

Historical price to volume measure of Alkem Laboratories Ltd. is:

Price	Percent Change	Percent change within day	Volume change
5836.50	0.1%	0.01%	0.654 times
5830.50	-0.56%	-0.98%	0.484 times
5863.50	-0.06%	-0.74%	0.995 times
5867.00	1.17%	1.17%	0.642 times
5799.00	0.1%	0.41%	0.73 times
5793.00	-0.23%	-0.22%	0.725 times
5806.50	2.67%	2.32%	1.025 times
5655.50	1.86%	1.82%	0.468 times
5552.50	-0.72%	-0.83%	0.229 times
5592.50	2.36%	1.72%	0.205 times

Price to volume Charts of Alkem Laboratories Ltd. ALKEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alkem Laboratories Ltd. ALKEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alkem Laboratories Ltd. ALKEM is: 5646.95 & deviation is 141.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Alkem Laboratories Ltd. ALKEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5836.50	5646.95	141.13	5929.2	5364.7
5830.50	5636.55	134.27	5905.09	5368.01
5863.50	5628.2	126.94	5882.09	5374.31
5867.00	5616.25	114.91	5846.07	5386.43
5799.00	5604.45	99.66	5803.77	5405.13

Bollinger Bands charts for Alkem Laboratories Ltd. ALKEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alkem Laboratories Ltd. ALKEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alkem Laboratories Ltd. ALKEM

14 day Alkem Laboratories Ltd. ALKEM RSI is: 58.51

According to RSI indicator, Selling is dominating the stock of Alkem Laboratories Ltd. ALKEM

Historical values of RSI indicator for Alkem Laboratories Ltd. are as follows in descending order:

58.51 60.09 59.96 58.34 57.82 59.42 58.25 54.8 52.55 52.55 48.58 48.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alkem Laboratories Ltd. ALKEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alkem Laboratories Ltd. ALKEM

12,26,9 day Alkem Laboratories Ltd. ALKEM MACD is: 5749.79, 5686.81, 62.98

According to MACD indicator, Prices of Alkem Laboratories Ltd. ALKEM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alkem Laboratories Ltd. ALKEM are:

5749.79, 5686.81, 62.98
5734.03, 5674.83, 59.2
5716.5, 5662.37, 54.13
5689.78, 5646.27, 43.509999999999
5657.57, 5628.61, 28.96
5631.87, 5614.97, 16.9
5602.58, 5600.72, 1.8599999999997
5565.52, 5584.25, -18.73
5549.17, 5578.55, -29.38
5548.56, 5580.64, -32.08

MACD charts of Alkem Laboratories Ltd. ALKEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alkem Laboratories Ltd. ALKEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alkem Laboratories Ltd. ALKEM CCI is: 78

According to CCI indicator, Alkem Laboratories Ltd. ALKEM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Alkem Laboratories Ltd.

Historical CCI values of Alkem Laboratories Ltd. ALKEM are:

78 76 93 71 50 61 41 -17 -46 -55

CCI charts of Alkem Laboratories Ltd. ALKEM are below. Second charts towards left.

Alkem Laboratories Ltd. ALKEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alkem Laboratories Ltd. ALKEM Stochastics is: 84

According to Stochastics indicator, Selling is coming in Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM is closing near its highest highs

Historical Stochastics values of Alkem Laboratories Ltd. ALKEM are:

84 84 84 84 84 84 84 84 84 84

Alkem Laboratories Ltd. ALKEM Stochastics charts are below. Third charts to the left, at the bottom