NSE Alkem Laboratories Ltd. ALKEM All indicator, Alkem Laboratories Ltd. ALKEM indicators All technical analysis, Alkem Laboratories Ltd. ALKEM indicators All free charts, Alkem Laboratories Ltd. ALKEM indicators All historical values NSE

Stock ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Daily Support: 5036.58
Daily Resistance: 5114.43
5 Day DMA Moving Average is 4999.33
20 Day DMA Moving Average is 5204.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jan 2025	0.25%	5040.45	5063.05	5087.95	5010.10	0.66 times
Thu 30 Jan 2025	0.92%	5004.30	5050.40	5120.00	4992.80	0.64 times
Wed 29 Jan 2025	1.8%	4915.00	5004.30	5028.20	4906.75	0.54 times
Tue 28 Jan 2025	-0.94%	4938.60	4916.05	4964.85	4869.25	1.11 times
Mon 27 Jan 2025	-1.19%	4992.20	4962.85	5049.20	4890.55	0.9 times
Fri 24 Jan 2025	-3.1%	5185.05	5022.70	5200.95	4999.00	1.15 times
Thu 23 Jan 2025	0.62%	5160.00	5183.50	5250.00	5111.10	0.3 times
Wed 22 Jan 2025	-0.5%	5189.70	5151.45	5236.15	5066.30	0.93 times
Tue 21 Jan 2025	-1.16%	5264.00	5177.30	5299.00	5153.00	0.37 times
Mon 20 Jan 2025	-0.34%	5260.65	5238.00	5285.00	5183.50	0.4 times

Volume is calculated using 10 day average volume

NSE Alkem Laboratories Ltd. ALKEM All indicator, Alkem Laboratories Ltd. ALKEM indicators All technical analysis, Alkem Laboratories Ltd. ALKEM indicators All free charts, Alkem Laboratories Ltd. ALKEM indicators All historical values NSE

Below are charts of NSE Alkem Laboratories Ltd. ALKEM All indicator, Alkem Laboratories Ltd. ALKEM indicators All technical analysis, Alkem Laboratories Ltd. ALKEM indicators All free charts, Alkem Laboratories Ltd. ALKEM indicators All historical values NSE

Alkem Laboratories Ltd. ALKEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alkem Laboratories Ltd. ALKEM ADX is: 23, 15, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Alkem Laboratories Ltd. ALKEM are:

ADX	+DY	-DY
22.4	14.7	23.1
22.4	15.3	24.1
39.3	11.3	25.9
52.8	8.5	27.6
51.3	9	27.9
42.9	9.7	24.4
31.5	10.9	20.8
34.6	10.9	22.5
24.3	12	19.7
20.2	13	19.6

ADX charts for Alkem Laboratories Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alkem Laboratories Ltd. ALKEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alkem Laboratories Ltd. is 5204.14

50 day MA of Alkem Laboratories Ltd. is 5388.33

100 day MA of Alkem Laboratories Ltd. is 5680.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alkem Laboratories Ltd. ALKEM is downtrend

Historical Moving averages values of Alkem Laboratories Ltd. ALKEM are:

Price	20 day	50 day	100 day
5063.05	5204.14	5388.33	5680.77
5050.40	5227.34	5396.63	5692.91
5004.30	5249.95	5407.29	5705.58
4916.05	5278.73	5419.3	5718.22
4962.85	5311.47	5431.58	5732.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alkem Laboratories Ltd. ALKEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alkem Laboratories Ltd. ALKEM is: 185817.1 M

Current day volume is 0.405 times compared to averaged volume Alkem Laboratories Ltd. has

Historical price to volume measure of Alkem Laboratories Ltd. is:

Price	Percent Change	Percent change within day	Volume change
5063.05	0.25%	0.45%	0.405 times
5050.40	0.92%	0.92%	0.396 times
5004.30	1.8%	1.82%	0.329 times
4916.05	-0.94%	-0.46%	0.681 times
4962.85	-1.19%	-0.59%	0.552 times
5022.70	-3.1%	-3.13%	0.709 times
5183.50	0.62%	0.46%	0.187 times
5151.45	-0.5%	-0.74%	0.57 times
5177.30	-1.16%	-1.65%	0.23 times
5238.00	-0.34%	-0.43%	0.248 times

Price to volume Charts of Alkem Laboratories Ltd. ALKEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alkem Laboratories Ltd. ALKEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alkem Laboratories Ltd. ALKEM is: 5204.14 & deviation is 175.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Alkem Laboratories Ltd. ALKEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5063.05	5204.14	175.94	5556.01	4852.27
5050.40	5227.34	186.1	5599.53	4855.15
5004.30	5249.95	190.64	5631.24	4868.66
4916.05	5278.73	194.78	5668.28	4889.18
4962.85	5311.47	185.9	5683.28	4939.66

Bollinger Bands charts for Alkem Laboratories Ltd. ALKEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alkem Laboratories Ltd. ALKEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alkem Laboratories Ltd. ALKEM

14 day Alkem Laboratories Ltd. ALKEM RSI is: 43.91

According to RSI indicator, Selling is dominating the stock of Alkem Laboratories Ltd. ALKEM

Historical values of RSI indicator for Alkem Laboratories Ltd. are as follows in descending order:

43.91 45.31 45.59 44.4 43.87 43.67 46.46 47.19 46.12 46.05 44.72 44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alkem Laboratories Ltd. ALKEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alkem Laboratories Ltd. ALKEM

12,26,9 day Alkem Laboratories Ltd. ALKEM MACD is: 5101.76, 5223.9, -122.14

According to MACD indicator, Prices of Alkem Laboratories Ltd. ALKEM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alkem Laboratories Ltd. ALKEM are:

5101.76, 5223.9, -122.14
5108.8, 5236.77, -127.97
5119.41, 5251.69, -132.28
5140.33, 5271.49, -131.16
5181.09, 5299.94, -118.85
5220.76, 5326.92, -106.16
5256.76, 5351.27, -94.51
5270.08, 5364.7, -94.62
5291.64, 5381.77, -90.13
5312.42, 5398.13, -85.71

MACD charts of Alkem Laboratories Ltd. ALKEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alkem Laboratories Ltd. ALKEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alkem Laboratories Ltd. ALKEM CCI is: -46

According to CCI indicator, Alkem Laboratories Ltd. ALKEM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Alkem Laboratories Ltd.

Historical CCI values of Alkem Laboratories Ltd. ALKEM are:

-46 -46 -96 -139 -104 -32 40 20 59 77

CCI charts of Alkem Laboratories Ltd. ALKEM are below. Second charts towards left.

Alkem Laboratories Ltd. ALKEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alkem Laboratories Ltd. ALKEM Stochastics is: 33

According to Stochastics indicator, Buying is coming in Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM is neither over-bought, nor over-sold

Historical Stochastics values of Alkem Laboratories Ltd. ALKEM are:

33 33 33 33 33 33 33 33 33 33

Alkem Laboratories Ltd. ALKEM Stochastics charts are below. Third charts to the left, at the bottom