NSE Alkem Laboratories Ltd. ALKEM All indicator, Alkem Laboratories Ltd. ALKEM indicators All technical analysis, Alkem Laboratories Ltd. ALKEM indicators All free charts, Alkem Laboratories Ltd. ALKEM indicators All historical values NSE

Stock ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Daily Support: 5527.25
Daily Resistance: 5621.25
5 Day DMA Moving Average is 5598.6
20 Day DMA Moving Average is 5640.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.62%	5506.00	5555.50	5593.00	5499.00	0.23 times
Thu 18 Dec 2025	-1.91%	5628.50	5521.00	5629.50	5504.00	0.15 times
Wed 17 Dec 2025	-0.62%	5660.00	5628.50	5697.50	5577.50	0.16 times
Tue 16 Dec 2025	0.69%	5601.00	5663.50	5678.50	5584.00	0.41 times
Mon 15 Dec 2025	-0.12%	5611.00	5624.50	5632.50	5579.50	0.1 times
Fri 12 Dec 2025	0.09%	5666.00	5631.00	5676.00	5587.50	0.16 times
Thu 11 Dec 2025	0.49%	5584.00	5626.00	5670.50	5577.00	0.28 times
Wed 10 Dec 2025	-1.22%	5672.00	5598.50	5727.50	5577.00	0.35 times
Tue 09 Dec 2025	1.22%	5570.00	5667.50	5678.50	5550.00	0.35 times
Mon 08 Dec 2025	-1.35%	5653.50	5599.00	5710.00	5592.50	0.66 times

Volume is calculated using 10 day average volume

NSE Alkem Laboratories Ltd. ALKEM All indicator, Alkem Laboratories Ltd. ALKEM indicators All technical analysis, Alkem Laboratories Ltd. ALKEM indicators All free charts, Alkem Laboratories Ltd. ALKEM indicators All historical values NSE

Below are charts of NSE Alkem Laboratories Ltd. ALKEM All indicator, Alkem Laboratories Ltd. ALKEM indicators All technical analysis, Alkem Laboratories Ltd. ALKEM indicators All free charts, Alkem Laboratories Ltd. ALKEM indicators All historical values NSE

Alkem Laboratories Ltd. ALKEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alkem Laboratories Ltd. ALKEM ADX is: 2, 15, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Alkem Laboratories Ltd. ALKEM are:

ADX	+DY	-DY
1.8	14.5	15
0.6	15.5	15.6
18.5	16.9	11.6
14.6	17	12.7
4.2	14.8	13.6
6.2	15.3	13.5
5	15.9	14.4
5	17	15.3
5.5	15.3	17
3.8	16.7	15.5

ADX charts for Alkem Laboratories Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alkem Laboratories Ltd. ALKEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alkem Laboratories Ltd. is 5640.78

50 day MA of Alkem Laboratories Ltd. is 5616.43

100 day MA of Alkem Laboratories Ltd. is 5460.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Alkem Laboratories Ltd. ALKEM is downtrend

Historical Moving averages values of Alkem Laboratories Ltd. ALKEM are:

Price	20 day	50 day	100 day
5555.50	5640.78	5616.43	5460.99
5521.00	5648	5615.19	5455.55
5628.50	5656.95	5614.61	5450.33
5663.50	5661.73	5611.92	5443.79
5624.50	5664.2	5607.49	5436.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alkem Laboratories Ltd. ALKEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alkem Laboratories Ltd. ALKEM is: 241083.3 M

Current day volume is 0.214 times compared to averaged volume Alkem Laboratories Ltd. has

Historical price to volume measure of Alkem Laboratories Ltd. is:

Price	Percent Change	Percent change within day	Volume change
5555.50	0.62%	0.9%	0.214 times
5521.00	-1.91%	-1.91%	0.144 times
5628.50	-0.62%	-0.56%	0.149 times
5663.50	0.69%	1.12%	0.388 times
5624.50	-0.12%	0.24%	0.09 times
5631.00	0.09%	-0.62%	0.149 times
5626.00	0.49%	0.75%	0.265 times
5598.50	-1.22%	-1.3%	0.328 times
5667.50	1.22%	1.75%	0.324 times
5599.00	-1.35%	-0.96%	0.62 times

Price to volume Charts of Alkem Laboratories Ltd. ALKEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alkem Laboratories Ltd. ALKEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alkem Laboratories Ltd. ALKEM is: 5640.78 & deviation is 52.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Alkem Laboratories Ltd. ALKEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5555.50	5640.78	52.48	5745.74	5535.82
5521.00	5648	50.14	5748.27	5547.73
5628.50	5656.95	41.98	5740.91	5572.99
5663.50	5661.73	43.86	5749.45	5574.01
5624.50	5664.2	45.27	5754.73	5573.67

Bollinger Bands charts for Alkem Laboratories Ltd. ALKEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alkem Laboratories Ltd. ALKEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alkem Laboratories Ltd. ALKEM

14 day Alkem Laboratories Ltd. ALKEM RSI is: 44.82

According to RSI indicator, Selling is dominating the stock of Alkem Laboratories Ltd. ALKEM

Historical values of RSI indicator for Alkem Laboratories Ltd. are as follows in descending order:

44.82 44.87 47.83 47.64 47.46 45.91 47.5 48.01 49.31 47.76 49.63 50.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alkem Laboratories Ltd. ALKEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alkem Laboratories Ltd. ALKEM

12,26,9 day Alkem Laboratories Ltd. ALKEM MACD is: 5613.07, 5626.81, -13.740000000001

According to MACD indicator, Prices of Alkem Laboratories Ltd. ALKEM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alkem Laboratories Ltd. ALKEM are:

5613.07, 5626.81, -13.740000000001
5623.53, 5632.52, -8.9900000000007
5642.16, 5641.44, 0.72000000000025
5644.64, 5642.48, 2.1600000000008
5641.21, 5640.8, 0.40999999999985
5644.25, 5642.1, 2.1499999999996
5646.66, 5642.99, 3.6700000000001
5650.41, 5644.35, 6.0599999999995
5659.85, 5648.02, 11.83
5658.46, 5646.46, 12

MACD charts of Alkem Laboratories Ltd. ALKEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alkem Laboratories Ltd. ALKEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alkem Laboratories Ltd. ALKEM CCI is: -215

According to CCI indicator, Alkem Laboratories Ltd. ALKEM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Alkem Laboratories Ltd.

Historical CCI values of Alkem Laboratories Ltd. ALKEM are:

-215 -208 25 46 -38 16 -3 24 18 23

CCI charts of Alkem Laboratories Ltd. ALKEM are below. Second charts towards left.

Alkem Laboratories Ltd. ALKEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alkem Laboratories Ltd. ALKEM Stochastics is: 24

According to Stochastics indicator, Selling is coming in Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM is closing near its lowest lows

Historical Stochastics values of Alkem Laboratories Ltd. ALKEM are:

24 24 24 24 24 24 24 24 24 24

Alkem Laboratories Ltd. ALKEM Stochastics charts are below. Third charts to the left, at the bottom