ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALKEM Historical charts - Alkem Laboratories Ltd.

Historical charts for Stock ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 5302.8
  • 12Day Average: 5350.17
  • 20Day Average: 5404.98
  • 50Day Average: 5417.18
  • 100Day Average: 5504.26
  • 150Day Average: 5548.2

ALKEM Indicators & signals

Indicator MACD (12,26,9)

5352.04, 5393.29, -31
Indicator MACD is in negative zone

Indicator ADX (14)

14.31, 23.1, 17.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 5355.50 5318.50 to 5407.00 -0.02% 0.63 times
08 Mon Jun 2026 5356.50 5175.50 to 5399.00 2% 0.8 times
05 Fri Jun 2026 5251.50 5222.50 to 5338.50 -0.47% 0.51 times
04 Thu Jun 2026 5276.50 5213.50 to 5339.00 0.05% 0.53 times
03 Wed Jun 2026 5274.00 5162.50 to 5297.00 0.67% 0.59 times
02 Tue Jun 2026 5239.00 5223.50 to 5449.00 -1.42% 0.77 times
01 Mon Jun 2026 5314.50 5280.00 to 5474.00 -3.34% 0.77 times
29 Fri May 2026 5498.00 5472.00 to 5789.00 0.85% 4.99 times
27 Wed May 2026 5451.50 5329.00 to 5521.50 1.33% 0.66 times
26 Tue May 2026 5380.00 5336.00 to 5422.00 -0.38% 0.23 times
25 Mon May 2026 5400.50 5388.50 to 5485.00 -0.07% 0.15 times
22 Fri May 2026 5404.50 5385.00 to 5530.00 -1.76% 0.23 times

Technical analysis forecast for ALKEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKEM ALKEM at this time. Stock is falling and might fall more.

It appears as if ALKEM ALKEM gave a large move recently.

Stock of ALKEM (ALKEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALKEM is bearish for shortterm, and stock might move down till 5286.5 or till 5174.1. Use a stoploss of 5380.12 and if the stock hits stoploss, then it can shoot up till 5473.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

 

Back to top