ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALKEM Historical charts - Alkem Laboratories Ltd.

Historical charts for Stock ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 5575.5
  • 12Day Average: 5597.54
  • 20Day Average: 5617.6
  • 50Day Average: 5624.46
  • 100Day Average: 5481.72
  • 150Day Average: 5302.13

ALKEM Indicators & signals

Indicator MACD (12,26,9)

5594.18, 5613.78, -8.78
Indicator MACD is in negative zone

Indicator ADX (14)

0.56, 15.27, 15.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 5535.00 5508.00 to 5581.00 -0.56% 0.83 times
24 Wed Dec 2025 5566.00 5534.00 to 5593.00 -0.55% 0.84 times
23 Tue Dec 2025 5597.00 5560.50 to 5660.00 -0.48% 0.58 times
22 Mon Dec 2025 5624.00 5555.50 to 5654.50 1.23% 1.68 times
19 Fri Dec 2025 5555.50 5499.00 to 5593.00 0.62% 1.06 times
18 Thu Dec 2025 5521.00 5504.00 to 5629.50 -1.91% 0.71 times
17 Wed Dec 2025 5628.50 5577.50 to 5697.50 -0.62% 0.74 times
16 Tue Dec 2025 5663.50 5584.00 to 5678.50 0.69% 1.91 times
15 Mon Dec 2025 5624.50 5579.50 to 5632.50 -0.12% 0.44 times
12 Fri Dec 2025 5631.00 5587.50 to 5676.00 0.09% 0.73 times
11 Thu Dec 2025 5626.00 5577.00 to 5670.50 0.49% 1.31 times
10 Wed Dec 2025 5598.50 5577.00 to 5727.50 -1.22% 1.62 times

Technical analysis forecast for ALKEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKEM ALKEM at this time. Stock is falling and might fall more.

It appears as if ALKEM ALKEM gave a large move recently.

Stock of ALKEM (ALKEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALKEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALKEM stays below 5565.1, but if it comes above 5565.1, then a intra day buy could be more profitable.
If you take a sell trade below 5565.1, then use 5565.1 as stoploss and 5511.6 as target. However if you take a buy trade in ALKEM, then use 5565.1 as stoploss and 5609.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

 

Back to top