ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALKEM Historical charts - Alkem Laboratories Ltd.

Historical charts for Stock ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 5647.9
  • 12Day Average: 5679.08
  • 20Day Average: 5692.25
  • 50Day Average: 5586.15
  • 100Day Average: 5388.65
  • 150Day Average: 5255.59

ALKEM Indicators & signals

Indicator MACD (12,26,9)

5668.14, 5648.24, 35.05
Indicator MACD is in positive zone

Indicator ADX (14)

4.09, 16.35, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 5659.00 5638.00 to 5692.50 0.2% 0.64 times
03 Wed Dec 2025 5647.50 5603.00 to 5687.00 0.16% 0.3 times
02 Tue Dec 2025 5638.50 5586.00 to 5654.00 0.52% 0.39 times
01 Mon Dec 2025 5609.50 5581.00 to 5712.00 -1.33% 0.57 times
28 Fri Nov 2025 5685.00 5677.00 to 5748.50 -0.03% 0.41 times
27 Thu Nov 2025 5686.50 5671.00 to 5794.50 -1.5% 1.18 times
26 Wed Nov 2025 5773.00 5645.50 to 5782.50 1.26% 0.62 times
25 Tue Nov 2025 5701.00 5590.00 to 5708.00 1.35% 0.65 times
24 Mon Nov 2025 5625.00 5604.00 to 5739.50 -1.32% 4.5 times
21 Fri Nov 2025 5700.00 5637.50 to 5732.00 0% 0.8 times
20 Thu Nov 2025 5700.00 5673.00 to 5750.00 -0.42% 0.58 times
19 Wed Nov 2025 5724.00 5659.50 to 5747.50 0.19% 0.76 times

Technical analysis forecast for ALKEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKEM ALKEM at this time. Stock is falling and might fall more.

It appears as if ALKEM ALKEM gave a large move recently.

Stock of ALKEM (ALKEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALKEM is bearish for shortterm, and stock might move down till 5619 or till 5568.8. Use a stoploss of 5660.85 and if the stock hits stoploss, then it can shoot up till 5702.67

Tomorrow's movement Prediction of ALKEM is strongly bullish. It has broken a strong resistance of 5638 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

 

Back to top