ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALKEM Historical charts - Alkem Laboratories Ltd.

Historical charts for Stock ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 5524.6
  • 12Day Average: 5548.63
  • 20Day Average: 5566.8
  • 50Day Average: 5638.34
  • 100Day Average: 5631.4
  • 150Day Average: 5533.93

ALKEM Indicators & signals

Indicator MACD (12,26,9)

5554.12, 5582.02, -32.64
Indicator MACD is in negative zone

Indicator ADX (14)

1.29, 24.58, 23.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 5616.50 5500.00 to 5664.50 2.87% 1.24 times
09 Mon Mar 2026 5460.00 5421.00 to 5518.50 -1.27% 0.41 times
06 Fri Mar 2026 5530.00 5497.00 to 5583.00 -0.36% 0.4 times
05 Thu Mar 2026 5550.00 5454.00 to 5573.50 1.53% 0.94 times
04 Wed Mar 2026 5466.50 5432.00 to 5536.00 -1.79% 0.85 times
02 Mon Mar 2026 5566.00 5415.00 to 5619.50 -1.3% 0.53 times
27 Fri Feb 2026 5639.50 5614.00 to 5781.50 -1.96% 1.28 times
26 Thu Feb 2026 5752.00 5622.50 to 5764.50 2.26% 0.82 times
25 Wed Feb 2026 5625.00 5468.00 to 5655.00 2.36% 2.25 times
24 Tue Feb 2026 5495.50 5448.00 to 5508.50 0.09% 1.16 times
23 Mon Feb 2026 5490.50 5395.50 to 5504.00 1.83% 1.36 times
20 Fri Feb 2026 5392.00 5328.50 to 5401.50 0.28% 0.65 times

Technical analysis forecast of ALKEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALKEM ALKEM at this time. Stock is rising and might rise more.

It appears as if ALKEM ALKEM gave a large move recently.

Stock of ALKEM (ALKEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALKEM is bullish for shortterm, and stock might move up till 5721.9 or till 5903.9. Use a stoploss of 5570.32 and if this stock hits its stoploss, then it can fall down till 5418.7

Tomorrow's movement Prediction of ALKEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

 

Back to top