ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALKEM Historical charts - Alkem Laboratories Ltd.

Historical charts for Stock ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 5759.7
  • 12Day Average: 5696.17
  • 20Day Average: 5720.45
  • 50Day Average: 5666.8
  • 100Day Average: 5622.19
  • 150Day Average: 5464

ALKEM Indicators & signals

Indicator MACD (12,26,9)

5733.5, 5708.46, 9.51
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 20.96, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 5890.00 5745.00 to 5915.00 1.35% 0.71 times
10 Tue Feb 2026 5811.50 5733.00 to 5833.00 1.06% 0.76 times
09 Mon Feb 2026 5750.50 5670.00 to 5800.00 1.17% 2.06 times
06 Fri Feb 2026 5684.00 5569.00 to 5706.00 0.38% 0.48 times
05 Thu Feb 2026 5662.50 5584.50 to 5699.00 0.16% 0.98 times
04 Wed Feb 2026 5653.50 5635.00 to 5728.00 -0.86% 0.71 times
03 Tue Feb 2026 5702.50 5628.00 to 5747.00 3.28% 1.59 times
02 Mon Feb 2026 5521.50 5406.00 to 5616.00 -0.78% 1.17 times
01 Sun Feb 2026 5565.00 5506.00 to 5707.50 -1.98% 0.22 times
30 Fri Jan 2026 5677.50 5640.00 to 5750.00 -0.62% 1.45 times
29 Thu Jan 2026 5713.00 5613.50 to 5750.00 -0.17% 0.58 times
28 Wed Jan 2026 5722.50 5650.50 to 5789.50 -0.55% 1.53 times

Technical analysis forecast of ALKEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALKEM ALKEM at this time. Stock is rising and might rise more.

It appears as if ALKEM ALKEM gave a large move recently.

Stock of ALKEM (ALKEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ALKEM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5905.6, for a target of 5802.7 or 5717.02

Tomorrow's movement Prediction of ALKEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5715.5

Tomorrow's movement Prediction of ALKEM is strongly bullish. It has broken a strong resistance of 5762 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

 

Back to top