ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALKEM Historical charts - Alkem Laboratories Ltd.

Historical charts for Stock ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 5623.5
  • 12Day Average: 5460.25
  • 20Day Average: 5390.18
  • 50Day Average: 5476.57
  • 100Day Average: 5568.25
  • 150Day Average: 5563.77

ALKEM Indicators & signals

Indicator MACD (12,26,9)

5514.16, 5459.84, 5.4
Indicator MACD is in positive zone

Indicator ADX (14)

20.69, 27.95, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 5627.00 5539.00 to 5735.00 -1.22% 1.56 times
21 Tue Apr 2026 5696.50 5627.00 to 5718.50 0.97% 1 times
20 Mon Apr 2026 5642.00 5534.00 to 5676.50 1.07% 0.5 times
17 Fri Apr 2026 5582.00 5501.50 to 5614.50 0.22% 0.98 times
16 Thu Apr 2026 5570.00 5528.50 to 5688.00 -0.1% 0.9 times
15 Wed Apr 2026 5575.50 5350.00 to 5599.00 3.93% 1.5 times
13 Mon Apr 2026 5364.50 5308.50 to 5432.00 -1.39% 1.29 times
10 Fri Apr 2026 5440.00 5353.50 to 5451.50 1.29% 0.63 times
09 Thu Apr 2026 5370.50 5181.50 to 5386.50 2.37% 1 times
08 Wed Apr 2026 5246.00 5214.50 to 5295.50 1.42% 1.14 times
07 Tue Apr 2026 5172.50 5142.00 to 5246.50 -1.22% 1.07 times
06 Mon Apr 2026 5236.50 5155.00 to 5305.50 -0.41% 0.64 times

Technical analysis forecast of ALKEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALKEM ALKEM at this time. Stock is rising and might rise more.

It appears as if ALKEM ALKEM gave a large move recently.

Stock of ALKEM (ALKEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALKEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5634.9 as stoploss in an intra day sell trade for a target of 5469.05. However, stock will show a bullish move above 5634.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

 

Back to top