ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALKEM Historical charts - Alkem Laboratories Ltd.

Historical charts for Stock ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 5324.1
  • 12Day Average: 5302.17
  • 20Day Average: 5390.18
  • 50Day Average: 5539.82
  • 100Day Average: 5601.33
  • 150Day Average: 5554.61

ALKEM Indicators & signals

Indicator MACD (12,26,9)

5330.03, 5406.76, -75.23
Indicator MACD is in negative zone

Indicator ADX (14)

0.25, 23.27, 23.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 5244.50 5210.00 to 5454.00 -1.03% 0.87 times
30 Mon Mar 2026 5299.00 5252.00 to 5345.50 -0.85% 1.34 times
27 Fri Mar 2026 5344.50 5259.00 to 5419.50 -1.67% 1.07 times
25 Wed Mar 2026 5435.50 5311.50 to 5464.00 2.61% 0.45 times
24 Tue Mar 2026 5297.00 5160.50 to 5304.50 2.96% 0.58 times
23 Mon Mar 2026 5144.50 5111.50 to 5272.50 -2.15% 0.81 times
20 Fri Mar 2026 5257.50 5211.00 to 5298.50 0.33% 2.39 times
19 Thu Mar 2026 5240.00 5222.50 to 5336.00 -2.08% 0.44 times
18 Wed Mar 2026 5351.50 5315.00 to 5423.00 0.34% 0.48 times
17 Tue Mar 2026 5333.50 5285.00 to 5350.00 0.2% 0.93 times
16 Mon Mar 2026 5323.00 5233.00 to 5407.00 -0.61% 1.5 times
13 Fri Mar 2026 5355.50 5335.50 to 5471.50 -1.63% 0.76 times

Technical analysis forecast for ALKEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKEM ALKEM at this time. Stock is falling and might fall more.

It appears as if ALKEM ALKEM gave a large move recently.

Stock of ALKEM (ALKEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALKEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALKEM stays below 5250.5, but if it comes above 5250.5, then a intra day buy could be more profitable.
If you take a sell trade below 5250.5, then use 5250.5 as stoploss and 5099.2 as target. However if you take a buy trade in ALKEM, then use 5250.5 as stoploss and 5376.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

 

Back to top