ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALKEM Historical charts - Alkem Laboratories Ltd.

Historical charts for Stock ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 5327.5
  • 12Day Average: 5199.92
  • 20Day Average: 5150
  • 50Day Average: 5212.13
  • 100Day Average: 5375.81
  • 150Day Average: 5389.93

ALKEM Indicators & signals

Indicator MACD (12,26,9)

5248.69, 5211.56, -9.87
Indicator MACD is in positive zone

Indicator ADX (14)

34.34, 26.46, 12.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 5448.00 5277.00 to 5448.00 0.92% 1.52 times
09 Mon Nov 2026 5398.50 5312.50 to 5475.00 1.78% 1.74 times
08 Sun Nov 2026 5304.00 5269.50 to 5319.00 0.13% 0.06 times
06 Fri Nov 2026 5297.00 5141.00 to 5297.00 2.06% 0.68 times
05 Thu Nov 2026 5190.00 5151.50 to 5234.50 -0.88% 0.95 times
03 Tue Nov 2026 5236.00 5107.00 to 5252.00 1.57% 1.33 times
02 Mon Nov 2026 5155.00 5044.00 to 5155.00 0.81% 1.03 times
30 Fri Oct 2026 5113.50 5030.00 to 5134.50 0.68% 1.11 times
29 Thu Oct 2026 5079.00 5045.00 to 5104.00 0.18% 0.6 times
28 Wed Oct 2026 5070.00 5003.50 to 5079.00 -0.16% 0.81 times
27 Tue Oct 2026 5078.00 4963.00 to 5166.00 0.95% 1.7 times
26 Mon Oct 2026 5030.00 4878.50 to 5030.00 1.68% 0.71 times

Technical analysis forecast of ALKEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALKEM ALKEM at this time. Stock is rising and might rise more.

It appears as if ALKEM ALKEM gave a large move recently.

Stock of ALKEM (ALKEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALKEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALKEM stays above 5349.9, but if it comes below 5349.9, then a intra day sell could be more profitable.
If you take a sell trade below 5349.9, then use 5349.9 as stoploss and 5215.71 as target. However if you take a buy trade in ALKEM, then use 5349.9 as stoploss and 5510.9 as target.

Tomorrow's movement Prediction of ALKEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5423.5

Tomorrow's movement Prediction of ALKEM is strongly bullish. It has broken a strong resistance of 5250 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

 

Back to top