ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALKEM Historical charts - Alkem Laboratories Ltd.

Historical charts for Stock ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 5524.2
  • 12Day Average: 5488.46
  • 20Day Average: 5496.35
  • 50Day Average: 5432.07
  • 100Day Average: 5537.19
  • 150Day Average: 5562.1

ALKEM Indicators & signals

Indicator MACD (12,26,9)

5502.2, 5476.04, 22.08
Indicator MACD is in positive zone

Indicator ADX (14)

13.77, 20.34, 15.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 5486.00 5465.00 to 5638.50 -1.62% 0.81 times
14 Thu May 2026 5576.50 5462.50 to 5629.50 2.09% 0.95 times
13 Wed May 2026 5462.50 5441.50 to 5553.00 -0.62% 0.4 times
12 Tue May 2026 5496.50 5482.50 to 5624.00 -1.84% 0.58 times
11 Mon May 2026 5599.50 5494.50 to 5673.00 0.25% 0.67 times
08 Fri May 2026 5585.50 5550.00 to 5665.50 -0.09% 0.7 times
07 Thu May 2026 5590.50 5529.50 to 5608.00 0.6% 1.13 times
06 Wed May 2026 5557.00 5404.00 to 5635.50 2.85% 1.64 times
05 Tue May 2026 5403.00 5313.00 to 5421.50 0.79% 0.72 times
04 Mon May 2026 5360.50 5316.00 to 5393.50 -0.73% 1.3 times
30 Thu Apr 2026 5400.00 5291.00 to 5435.00 1.05% 1.91 times
29 Wed Apr 2026 5344.00 5305.50 to 5453.50 -1.37% 1.21 times

Technical analysis forecast of ALKEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALKEM ALKEM at this time. Stock is rising and might rise more.

It appears as if ALKEM ALKEM gave a large move recently.

Stock of ALKEM (ALKEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALKEM is bullish for shortterm, and stock might move up till 5603.2 or till 5745.8. Use a stoploss of 5484.4 and if this stock hits its stoploss, then it can fall down till 5365.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

 

Back to top