NSE Stock ALKEM Historical charts - Alkem Laboratories Ltd.
Historical charts for Stock ALKEM - Share Alkem Laboratories Ltd. trades in NSE
Recent prices of ALKEM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 5227.40 | 5213.75 to 5461.00 | -2.77% | 0.73 times |
| 10 Fri Jan 2025 | 5376.05 | 5311.65 to 5471.45 | -1.43% | 1.14 times |
| 09 Thu Jan 2025 | 5453.95 | 5420.00 to 5582.60 | -1.94% | 0.55 times |
| 08 Wed Jan 2025 | 5561.70 | 5475.75 to 5579.95 | -0.02% | 1.22 times |
| 07 Tue Jan 2025 | 5562.80 | 5517.50 to 5669.90 | 0.65% | 1.1 times |
| 06 Mon Jan 2025 | 5527.00 | 5447.35 to 5545.20 | 0.44% | 0.79 times |
| 03 Fri Jan 2025 | 5502.65 | 5486.05 to 5610.00 | -1.38% | 0.62 times |
| 02 Thu Jan 2025 | 5579.75 | 5515.00 to 5606.95 | 0.16% | 0.42 times |
| 01 Wed Jan 2025 | 5571.00 | 5563.25 to 5673.90 | -1.12% | 0.47 times |
| 31 Tue Dec 2024 | 5633.90 | 5550.00 to 5684.65 | 1.16% | 2.02 times |
| 30 Mon Dec 2024 | 5569.25 | 5493.25 to 5600.00 | 1.58% | 1.67 times |
| 27 Fri Dec 2024 | 5482.70 | 5395.65 to 5515.00 | 1.37% | 0.75 times |
Technical analysis forecast for ALKEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKEM ALKEM at this time. Stock is falling and might fall more.
It appears as if ALKEM ALKEM gave a large move recently.
Stock of ALKEM (ALKEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ALKEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5282.3, for a target of 5390.6 or 5480.87
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance