ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALKEM Historical charts - Alkem Laboratories Ltd.

Historical charts for Stock ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 5227.1
  • 12Day Average: 5296.79
  • 20Day Average: 5350.9
  • 50Day Average: 5519.92
  • 100Day Average: 5472.98
  • 150Day Average: 5474.19

ALKEM Indicators & signals

Indicator MACD (12,26,9)

5293.25, 5380.11, -74.68
Indicator MACD is in negative zone

Indicator ADX (14)

39.83, 10.93, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 5242.50 5104.50 to 5242.50 1.01% 1.24 times
04 Fri Sep 2026 5190.00 5130.00 to 5210.50 -0.06% 0.56 times
03 Thu Sep 2026 5193.00 5157.00 to 5233.50 -0.33% 0.86 times
02 Wed Sep 2026 5210.00 5187.50 to 5289.50 -1.7% 1.94 times
01 Tue Sep 2026 5300.00 5277.00 to 5358.00 -0.55% 0.79 times
31 Mon Aug 2026 5329.50 5297.00 to 5378.50 -0.48% 1.07 times
28 Fri Aug 2026 5355.00 5316.00 to 5406.50 0.66% 2.06 times
27 Thu Aug 2026 5320.00 5297.50 to 5358.50 0.31% 1.49 times
26 Wed Aug 2026 5303.50 5303.50 to 5387.50 -1.2% 0.39 times
25 Tue Aug 2026 5368.00 5297.00 to 5378.00 0.34% 0.43 times
24 Mon Aug 2026 5350.00 5315.00 to 5400.00 -0.93% 0.41 times
21 Fri Aug 2026 5400.00 5340.00 to 5454.00 0% 0.68 times

Technical analysis forecast for ALKEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKEM ALKEM at this time. Stock is falling and might fall more.

It appears as if ALKEM ALKEM gave a large move recently.

Stock of ALKEM (ALKEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALKEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALKEM stays below 5257.6, but if it comes above 5257.6, then a intra day buy could be more profitable.
If you take a sell trade below 5257.6, then use 5257.6 as stoploss and 5147.4 as target. However if you take a buy trade in ALKEM, then use 5257.6 as stoploss and 5349.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

 

Back to top