ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALKEM Historical charts - Alkem Laboratories Ltd.

Historical charts for Stock ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 5078.1
  • 12Day Average: 5184.08
  • 20Day Average: 5218.33
  • 50Day Average: 5280.87
  • 100Day Average: 5397.15
  • 150Day Average: 5403.05

ALKEM Indicators & signals

Indicator MACD (12,26,9)

5146.56, 5210.56, -40.35
Indicator MACD is in negative zone

Indicator ADX (14)

39.02, 11.77, 26.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 5015.00 4891.50 to 5050.50 0.22% 2.11 times
19 Mon Oct 2026 5004.00 4975.50 to 5099.50 -0.91% 0.72 times
16 Fri Oct 2026 5050.00 5042.00 to 5147.00 -1.38% 1.21 times
15 Thu Oct 2026 5120.50 5120.50 to 5249.00 -1.55% 0.45 times
14 Wed Oct 2026 5201.00 5171.00 to 5270.50 -0.93% 0.6 times
13 Tue Oct 2026 5250.00 5172.00 to 5288.50 0.86% 0.78 times
12 Mon Oct 2026 5205.00 5201.00 to 5300.50 -1.4% 1.36 times
09 Fri Oct 2026 5279.00 5225.00 to 5299.00 0.56% 0.73 times
08 Thu Oct 2026 5249.50 5237.50 to 5407.00 -1.89% 2.12 times
07 Wed Oct 2026 5350.50 5292.00 to 5404.50 1.11% 1.55 times
06 Tue Oct 2026 5292.00 5165.00 to 5292.00 1.92% 0.48 times
05 Mon Oct 2026 5192.50 5136.00 to 5235.00 -0.53% 0.77 times

Technical analysis forecast for ALKEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKEM ALKEM at this time. Stock is falling and might fall more.

It appears as if ALKEM ALKEM gave a large move recently.

Stock of ALKEM (ALKEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALKEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALKEM stays below 5081.1, but if it comes above 5081.1, then a intra day buy could be more profitable.
If you take a sell trade below 5081.1, then use 5081.1 as stoploss and 4953 as target. However if you take a buy trade in ALKEM, then use 5081.1 as stoploss and 5187.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

 

Back to top