NSE Stock ALKEM Historical charts - Alkem Laboratories Ltd.
Historical charts for Stock ALKEM - Share Alkem Laboratories Ltd. trades in NSE
Recent prices of ALKEM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jan 2025 | 5004.30 | 4906.75 to 5028.20 | 1.8% | 0.69 times |
| 28 Tue Jan 2025 | 4916.05 | 4869.25 to 4964.85 | -0.94% | 1.43 times |
| 27 Mon Jan 2025 | 4962.85 | 4890.55 to 5049.20 | -1.19% | 1.16 times |
| 24 Fri Jan 2025 | 5022.70 | 4999.00 to 5200.95 | -3.1% | 1.49 times |
| 23 Thu Jan 2025 | 5183.50 | 5111.10 to 5250.00 | 0.62% | 0.39 times |
| 22 Wed Jan 2025 | 5151.45 | 5066.30 to 5236.15 | -0.5% | 1.2 times |
| 21 Tue Jan 2025 | 5177.30 | 5153.00 to 5299.00 | -1.16% | 0.48 times |
| 20 Mon Jan 2025 | 5238.00 | 5183.50 to 5285.00 | -0.34% | 0.52 times |
| 17 Fri Jan 2025 | 5255.85 | 5166.50 to 5283.50 | 1.43% | 0.85 times |
| 16 Thu Jan 2025 | 5181.80 | 5149.75 to 5221.40 | -0.38% | 1.28 times |
| 15 Wed Jan 2025 | 5201.50 | 5143.00 to 5302.25 | -1.2% | 1.2 times |
| 14 Tue Jan 2025 | 5264.80 | 5219.40 to 5296.00 | 0.72% | 0.6 times |
Technical analysis forecast for ALKEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKEM ALKEM at this time. Stock is falling and might fall more.
It appears as if ALKEM ALKEM gave a large move recently.
Stock of ALKEM (ALKEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ALKEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALKEM stays below 5013.1, but if it comes above 5013.1, then a intra day buy could be more profitable.
If you take a sell trade below 5013.1, then use 5013.1 as stoploss and 4784.3 as target. However if you take a buy trade in ALKEM, then use 5013.1 as stoploss and 5203.76 as target.
Tomorrow's movement Prediction of ALKEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance