ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALKEM Historical charts - Alkem Laboratories Ltd.

Historical charts for Stock ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 5304.8
  • 12Day Average: 5272.04
  • 20Day Average: 5252.48
  • 50Day Average: 5421.81
  • 100Day Average: 5441.82
  • 150Day Average: 5437.23

ALKEM Indicators & signals

Indicator MACD (12,26,9)

5283.67, 5309.04, -37.11
Indicator MACD is in negative zone

Indicator ADX (14)

7.97, 17.12, 20.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 5175.00 5131.00 to 5273.50 -1.88% 0.54 times
25 Fri Sep 2026 5274.00 5237.00 to 5325.00 -0.98% 0.15 times
24 Thu Sep 2026 5326.00 5261.50 to 5447.00 -1.69% 0.88 times
23 Wed Sep 2026 5417.50 5316.00 to 5445.00 1.61% 0.75 times
22 Tue Sep 2026 5331.50 5308.50 to 5419.50 -0.61% 0.51 times
21 Mon Sep 2026 5364.00 5316.50 to 5411.00 -1.88% 0.51 times
18 Fri Sep 2026 5466.50 5310.50 to 5466.50 2.21% 1.71 times
17 Thu Sep 2026 5348.50 5161.50 to 5361.00 3.35% 1.24 times
16 Wed Sep 2026 5175.00 5148.00 to 5265.50 0.27% 1.62 times
15 Tue Sep 2026 5161.00 5140.50 to 5290.00 1.44% 1.35 times
11 Fri Sep 2026 5087.50 5051.00 to 5128.00 -0.98% 1.27 times
10 Thu Sep 2026 5138.00 5104.50 to 5185.00 -0.02% 0.22 times

Technical analysis forecast for ALKEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKEM ALKEM at this time. Stock is falling and might fall more.

It appears as if ALKEM ALKEM gave a large move recently.

Stock of ALKEM (ALKEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALKEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALKEM stays below 5193.3, but if it comes above 5193.3, then a intra day buy could be more profitable.
If you take a sell trade below 5193.3, then use 5193.3 as stoploss and 5072.4 as target. However if you take a buy trade in ALKEM, then use 5193.3 as stoploss and 5294.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

 

Back to top