ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALKEM Historical charts - Alkem Laboratories Ltd.

Historical charts for Stock ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 5631.1
  • 12Day Average: 5631.08
  • 20Day Average: 5603.1
  • 50Day Average: 5470.25
  • 100Day Average: 5454.31
  • 150Day Average: 5516.38

ALKEM Indicators & signals

Indicator MACD (12,26,9)

5614.43, 5565.25, 56.13
Indicator MACD is in positive zone

Indicator ADX (14)

8.96, 14.95, 17.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 5633.50 5561.50 to 5644.50 0.56% 0.37 times
23 Thu Jul 2026 5602.00 5511.50 to 5637.00 0.3% 0.34 times
22 Wed Jul 2026 5585.00 5503.00 to 5680.50 -1.7% 0.74 times
21 Tue Jul 2026 5681.50 5623.50 to 5695.00 0.5% 0.19 times
20 Mon Jul 2026 5653.50 5564.00 to 5689.00 1.63% 0.73 times
17 Fri Jul 2026 5563.00 5539.00 to 5709.00 -2.56% 0.47 times
16 Thu Jul 2026 5709.00 5642.50 to 5735.50 0.88% 0.45 times
15 Wed Jul 2026 5659.00 5574.00 to 5706.50 1.03% 1.43 times
14 Tue Jul 2026 5601.50 5515.50 to 5665.00 0.62% 3.49 times
13 Mon Jul 2026 5567.00 5548.50 to 5684.00 -1.81% 1.47 times
10 Fri Jul 2026 5669.50 5635.00 to 5727.50 0.37% 0.7 times
09 Thu Jul 2026 5648.50 5602.50 to 5695.00 0.76% 0.27 times

Technical analysis forecast of ALKEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALKEM ALKEM at this time. Stock is rising and might rise more.

It appears as if ALKEM ALKEM gave a large move recently.

Stock of ALKEM (ALKEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALKEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5651.7 as stoploss in an intra day sell trade for a target of 5585.67. However, stock will show a bullish move above 5651.7.

Tomorrow's movement Prediction of ALKEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALKEM is strongly bullish. It has broken a strong resistance of 5541 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALKEM Historical charts - Share Alkem Laboratories Ltd.

 

Back to top