ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Tue June Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options

ALKEM SPOT Price: 5314.50 as on 01 Jun, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5550.17
Target up: 5432.33
Target up: 5394.25
Target up: 5356.17
Target down: 5238.33
Target down: 5200.25
Target down: 5162.17

Date Close Open High Low Volume
01 Mon Jun 20265314.505443.505474.005280.000.22 M
29 Fri May 20265498.005578.005789.005472.001.4 M
27 Wed May 20265451.505414.505521.505329.000.19 M
26 Tue May 20265380.005405.005422.005336.000.06 M
25 Mon May 20265400.505485.005485.005388.500.04 M
22 Fri May 20265404.505530.005530.005385.000.06 M
21 Thu May 20265501.505465.005604.005416.000.1 M
20 Wed May 20265436.505437.505507.505416.500.05 M
Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Tue June Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 6000 5700 5800 5500
Until yesterday Maximum Call writing has been for strikes: 6000 5800 5700 5900

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5500 5300 5800 5400
Until yesterday Maximum Put writing has been for strikes: 5500 5800 5400 5300

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Alkem Laboratories Ltd. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5297.8, for a target of 5392.9 or 5472.13

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 152.35 194.30 237.45138.10
PUT PE Mon 01 Jun 149.45 120.00 164.3091.00

Date Close Open High Low
CALL CE Mon 01 Jun 129.85 170.00 213.35117.80
PUT PE Mon 01 Jun 176.90 125.00 200.60114.25

Date Close Open High Low
CALL CE Mon 01 Jun 109.45 154.60 180.0098.50
PUT PE Mon 01 Jun 205.20 145.40 227.40141.10

Date Close Open High Low
CALL CE Mon 01 Jun 92.05 125.05 159.5583.85
PUT PE Mon 01 Jun 233.40 244.00 261.20160.65

Date Close Open High Low
CALL CE Mon 01 Jun 76.50 107.50 129.8571.00
PUT PE Mon 01 Jun 261.75 247.90 280.00198.35

Date Close Open High Low
CALL CE Mon 01 Jun 65.50 88.30 115.8559.00
PUT PE Mon 01 Jun 304.00 279.40 331.20216.85

Date Close Open High Low
CALL CE Mon 01 Jun 54.80 69.55 94.5050.00
PUT PE Mon 01 Jun 209.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 46.60 55.05 80.9041.10
PUT PE Mon 01 Jun 389.85 341.10 398.85321.25

Date Close Open High Low
CALL CE Mon 01 Jun 38.30 80.00 80.0035.00
PUT PE Mon 01 Jun 432.95 410.20 450.65410.20

Date Close Open High Low
CALL CE Mon 01 Jun 32.75 50.00 58.7029.20
PUT PE Mon 01 Jun 473.65 380.00 477.60380.00

Date Close Open High Low
CALL CE Mon 01 Jun 27.55 36.00 47.2525.20
PUT PE Mon 01 Jun 348.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 23.15 55.80 55.8020.85
PUT PE Mon 01 Jun 406.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 19.80 23.45 23.4518.50
PUT PE Mon 01 Jun 301.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 17.30 30.00 30.0013.65
PUT PE Mon 01 Jun 696.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 14.00 18.05 23.0513.30
PUT PE Mon 01 Jun 650.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 54.35 0.00 0.000.00
PUT PE Mon 01 Jun 775.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 45.25 0.00 0.000.00
PUT PE Mon 01 Jun 732.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 9.65 15.00 15.057.50
PUT PE Mon 01 Jun 760.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 8.50 10.00 10.008.50
PUT PE Mon 01 Jun 818.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 7.50 14.00 14.007.05
PUT PE Mon 01 Jun 943.55 0.00 0.000.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 177.35 259.65 259.65163.60
PUT PE Mon 01 Jun 127.05 100.00 145.0076.00

Date Close Open High Low
CALL CE Mon 01 Jun 205.90 193.00 221.15193.00
PUT PE Mon 01 Jun 100.75 86.00 121.2562.15

Date Close Open High Low
CALL CE Mon 01 Jun 398.20 0.00 0.000.00
PUT PE Mon 01 Jun 84.95 70.65 101.0050.00

Date Close Open High Low
CALL CE Mon 01 Jun 445.55 0.00 0.000.00
PUT PE Mon 01 Jun 36.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 457.40 0.00 0.000.00
PUT PE Mon 01 Jun 56.25 40.00 66.4532.20

Date Close Open High Low
CALL CE Mon 01 Jun 515.00 0.00 0.000.00
PUT PE Mon 01 Jun 45.10 44.50 51.6540.05

Date Close Open High Low
CALL CE Mon 01 Jun 634.95 0.00 0.000.00
PUT PE Mon 01 Jun 36.10 26.00 43.5520.20

Date Close Open High Low
CALL CE Mon 01 Jun 589.40 0.00 0.000.00
PUT PE Mon 01 Jun 27.85 17.00 27.8517.00

Date Close Open High Low
CALL CE Mon 01 Jun 591.35 0.00 0.000.00
PUT PE Mon 01 Jun 22.30 22.00 27.7012.75

Date Close Open High Low
CALL CE Wed 27 May 668.85 0.00 0.000.00
PUT PE Mon 01 Jun 18.30 12.25 20.4012.25

Date Close Open High Low
CALL CE Mon 01 Jun 665.20 0.00 0.000.00
PUT PE Mon 01 Jun 14.40 15.00 17.007.65

Date Close Open High Low
CALL CE Mon 01 Jun 743.55 0.00 0.000.00
PUT PE Mon 01 Jun 8.40 6.15 10.055.40

Date Close Open High Low
CALL CE Wed 27 May 825.80 0.00 0.000.00
PUT PE Wed 27 May 44.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 858.05 879.15 879.15836.95
PUT PE Mon 01 Jun 3.25 4.90 4.902.60

Date Close Open High Low
CALL CE Wed 29 Apr 1000.10 0.00 0.000.00
PUT PE Wed 29 Apr 22.30 0.00 0.000.00

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Tue June Expiry

 

Back to top