ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue April Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options

ALKEM SPOT Price: 5627.00 as on 22 Apr, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5829.67
Target up: 5728.33
Target up: 5681
Target up: 5633.67
Target down: 5532.33
Target down: 5485
Target down: 5437.67

Date Close Open High Low Volume
22 Wed Apr 20265627.005685.005735.005539.000.2 M
21 Tue Apr 20265696.505664.005718.505627.000.13 M
20 Mon Apr 20265642.005582.005676.505534.000.06 M
17 Fri Apr 20265582.005570.005614.505501.500.13 M
16 Thu Apr 20265570.005639.005688.005528.500.12 M
15 Wed Apr 20265575.505440.005599.005350.000.19 M
13 Mon Apr 20265364.505380.005432.005308.500.17 M
10 Fri Apr 20265440.005390.005451.505353.500.08 M
Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue April Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 5900 5800 5600 5700
Until yesterday Maximum Call writing has been for strikes: 5600 5900 5700 5800

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5400 5200 5600 5700
Until yesterday Maximum Put writing has been for strikes: 5200 5600 5500 5400

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Alkem Laboratories Ltd. might not be profitable.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Alkem Laboratories Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Alkem Laboratories Ltd. stays above 5556, but if it comes below 5556, then a intra day sell could be more profitable.
If you take a sell trade below 5556, then use 5556 as stoploss and 5390.18 as target. However if you take a buy trade in Alkem Laboratories Ltd., then use 5556 as stoploss and 5755 as target.

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 102.90 88.05 123.0083.35
PUT PE Tue 21 Apr 63.25 92.70 92.7061.50

Date Close Open High Low
CALL CE Tue 21 Apr 76.85 61.70 93.9561.50
PUT PE Tue 21 Apr 86.10 120.00 120.0083.85

Date Close Open High Low
CALL CE Tue 21 Apr 55.95 45.25 67.8545.25
PUT PE Tue 21 Apr 120.20 136.15 136.20113.75

Date Close Open High Low
CALL CE Tue 21 Apr 40.20 32.05 50.0530.00
PUT PE Tue 21 Apr 164.05 164.05 164.05164.05

Date Close Open High Low
CALL CE Tue 21 Apr 27.45 30.00 30.0024.90
PUT PE Tue 21 Apr 223.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 18.00 18.00 24.5014.15
PUT PE Tue 21 Apr 255.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 11.30 13.55 14.3510.65
PUT PE Tue 21 Apr 497.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 7.45 7.65 11.206.15
PUT PE Tue 21 Apr 307.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 5.40 6.50 6.504.80
PUT PE Tue 21 Apr 448.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 5.00 0.00 0.000.00
PUT PE Tue 21 Apr 445.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 68.55 0.00 0.000.00
PUT PE Tue 21 Apr 523.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 2.10 2.00 2.802.00
PUT PE Tue 21 Apr 551.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 53.10 0.00 0.000.00
PUT PE Wed 01 Apr 736.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.25 0.00 0.000.00
PUT PE Tue 21 Apr 673.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.40 0.80 1.750.80
PUT PE Tue 21 Apr 813.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 87.15 0.00 0.000.00
PUT PE Tue 21 Apr 1020.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.00 0.00 0.000.00
PUT PE Wed 01 Apr 815.50 0.00 0.000.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 138.20 119.95 156.20110.15
PUT PE Tue 21 Apr 43.10 79.95 80.0042.50

Date Close Open High Low
CALL CE Tue 21 Apr 168.45 158.00 172.95158.00
PUT PE Tue 21 Apr 33.85 27.80 43.6527.80

Date Close Open High Low
CALL CE Tue 21 Apr 213.55 229.00 229.00200.00
PUT PE Tue 21 Apr 23.20 40.20 40.2022.85

Date Close Open High Low
CALL CE Tue 21 Apr 240.00 0.00 0.000.00
PUT PE Tue 21 Apr 33.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 304.75 278.50 305.60278.50
PUT PE Tue 21 Apr 12.75 24.00 24.0512.40

Date Close Open High Low
CALL CE Tue 21 Apr 255.00 0.00 0.000.00
PUT PE Tue 21 Apr 10.00 10.95 13.759.75

Date Close Open High Low
CALL CE Tue 21 Apr 404.40 410.00 410.00398.15
PUT PE Tue 21 Apr 8.25 9.80 13.608.25

Date Close Open High Low
CALL CE Tue 21 Apr 231.30 0.00 0.000.00
PUT PE Tue 21 Apr 7.25 7.50 8.157.25

Date Close Open High Low
CALL CE Tue 21 Apr 452.85 0.00 0.000.00
PUT PE Tue 21 Apr 6.25 7.85 7.905.95

Date Close Open High Low
CALL CE Tue 21 Apr 289.55 0.00 0.000.00
PUT PE Tue 21 Apr 9.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 350.35 0.00 0.000.00
PUT PE Tue 21 Apr 5.90 5.90 5.905.90

Date Close Open High Low
CALL CE Tue 21 Apr 570.40 0.00 0.000.00
PUT PE Tue 21 Apr 50.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 475.00 0.00 0.000.00
PUT PE Tue 21 Apr 3.45 2.00 4.352.00

Date Close Open High Low
CALL CE Tue 21 Apr 650.25 0.00 0.000.00
PUT PE Tue 21 Apr 40.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 954.65 0.00 0.000.00
PUT PE Tue 21 Apr 3.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 734.45 0.00 0.000.00
PUT PE Tue 21 Apr 11.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 864.40 0.00 0.000.00
PUT PE Tue 21 Apr 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 832.85 0.00 0.000.00
PUT PE Tue 21 Apr 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1137.75 0.00 0.000.00
PUT PE Tue 21 Apr 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 913.35 0.00 0.000.00
PUT PE Tue 21 Apr 3.00 0.00 0.000.00

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue April Expiry

 

Back to top