ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue July Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options

ALKEM SPOT Price: 5633.50 as on 24 Jul, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5696.17
Target up: 5680.5
Target up: 5664.83
Target down: 5613.17
Target down: 5597.5
Target down: 5581.83
Target down: 5530.17

Date Close Open High Low Volume
24 Fri Jul 20265633.505561.505644.505561.500.06 M
23 Thu Jul 20265602.005601.005637.005511.500.05 M
22 Wed Jul 20265585.005680.505680.505503.000.11 M
21 Tue Jul 20265681.505690.005695.005623.500.03 M
20 Mon Jul 20265653.505595.005689.005564.000.11 M
17 Fri Jul 20265563.005709.005709.005539.000.07 M
16 Thu Jul 20265709.005659.505735.505642.500.07 M
15 Wed Jul 20265659.005645.005706.505574.000.21 M
Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue July Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 6000 6100 5700 5800
Until yesterday Maximum Call writing has been for strikes: 6000 6100 5700 5800

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5500 5550 5600 5300
Until yesterday Maximum Put writing has been for strikes: 5500 5600 5300 5550

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Alkem Laboratories Ltd. is bullish for shortterm, and stock might move up till 5669.1 or till 5748.4. Use a stoploss of 5603.1 and if this stock hits its stoploss, then it can fall down till 5537.07

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 27.90 35.00 37.0517.95
PUT PE Fri 24 Jul 70.05 60.00 75.0060.00

Date Close Open High Low
CALL CE Fri 24 Jul 15.80 22.95 26.509.25
PUT PE Fri 24 Jul 89.05 85.00 93.0585.00

Date Close Open High Low
CALL CE Fri 24 Jul 9.65 6.65 13.906.00
PUT PE Fri 24 Jul 143.00 154.80 187.45142.95

Date Close Open High Low
CALL CE Fri 24 Jul 6.45 3.25 10.352.85
PUT PE Fri 24 Jul 190.95 203.40 203.40183.65

Date Close Open High Low
CALL CE Fri 24 Jul 3.70 5.55 5.602.90
PUT PE Fri 24 Jul 519.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 2.90 3.65 4.152.65
PUT PE Fri 24 Jul 562.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 2.35 1.65 2.351.65
PUT PE Fri 24 Jul 596.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.85 2.60 3.001.50
PUT PE Fri 24 Jul 634.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.80 2.05 2.501.80
PUT PE Fri 24 Jul 676.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.60 1.55 2.251.30
PUT PE Fri 24 Jul 494.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.90 1.30 1.650.90
PUT PE Fri 24 Jul 549.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.70 1.00 1.200.70
PUT PE Fri 24 Jul 574.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 41.15 0.00 0.000.00
PUT PE Fri 24 Jul 655.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.65 0.20 1.200.20
PUT PE Fri 24 Jul 853.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.00 0.00 0.000.00
PUT PE Wed 01 Jul 936.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.05 0.00 0.000.00
PUT PE Fri 24 Jul 805.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 0.00 0.000.00
PUT PE Wed 01 Jul 1027.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.55 0.40 0.550.40
PUT PE Fri 24 Jul 936.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 17.95 0.00 0.000.00
PUT PE Wed 01 Jul 1120.80 0.00 0.000.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 52.15 38.25 62.3032.70
PUT PE Fri 24 Jul 20.80 48.45 61.7020.00

Date Close Open High Low
CALL CE Fri 24 Jul 87.00 72.30 92.9056.70
PUT PE Fri 24 Jul 8.70 26.15 38.957.55

Date Close Open High Low
CALL CE Fri 24 Jul 130.00 125.80 138.6588.90
PUT PE Fri 24 Jul 2.80 16.80 20.652.30

Date Close Open High Low
CALL CE Fri 24 Jul 248.95 0.00 0.000.00
PUT PE Fri 24 Jul 2.30 9.25 10.301.55

Date Close Open High Low
CALL CE Fri 24 Jul 194.25 0.00 0.000.00
PUT PE Fri 24 Jul 1.20 6.15 6.151.00

Date Close Open High Low
CALL CE Fri 24 Jul 260.70 260.70 260.70260.70
PUT PE Fri 24 Jul 0.85 2.85 3.400.85

Date Close Open High Low
CALL CE Fri 24 Jul 379.70 0.00 0.000.00
PUT PE Fri 24 Jul 0.80 2.00 2.600.80

Date Close Open High Low
CALL CE Fri 24 Jul 279.65 0.00 0.000.00
PUT PE Fri 24 Jul 0.70 1.30 1.650.65

Date Close Open High Low
CALL CE Fri 24 Jul 422.35 0.00 0.000.00
PUT PE Fri 24 Jul 0.55 1.15 1.650.40

Date Close Open High Low
CALL CE Fri 24 Jul 424.35 0.00 0.000.00
PUT PE Fri 24 Jul 0.65 1.80 1.800.60

Date Close Open High Low
CALL CE Fri 24 Jul 650.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.65 1.20 1.550.60

Date Close Open High Low
CALL CE Fri 24 Jul 483.45 0.00 0.000.00
PUT PE Fri 24 Jul 0.85 2.00 2.000.70

Date Close Open High Low
CALL CE Fri 24 Jul 675.70 0.00 0.000.00
PUT PE Fri 24 Jul 0.95 1.20 1.200.50

Date Close Open High Low
CALL CE Fri 24 Jul 521.20 0.00 0.000.00
PUT PE Fri 24 Jul 18.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 695.40 0.00 0.000.00
PUT PE Fri 24 Jul 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 634.75 0.00 0.000.00
PUT PE Wed 01 Jul 55.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 772.15 0.00 0.000.00
PUT PE Fri 24 Jul 0.35 0.40 0.900.25

Date Close Open High Low
CALL CE Wed 01 Jul 717.55 0.00 0.000.00
PUT PE Wed 01 Jul 38.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 838.70 0.00 0.000.00
PUT PE Fri 24 Jul 0.60 0.45 1.300.25

Date Close Open High Low
CALL CE Wed 01 Jul 923.35 0.00 0.000.00
PUT PE Wed 01 Jul 38.80 0.00 0.000.00

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue July Expiry

 

Back to top