Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Thu June Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 200

 Lot size for ALKEM LABORATORIES LTD.              ALKEM      is 200           ALKEM Most Active Call Put Options

ALKEM SPOT Price: 5158.35 as on 20 Jun, 2024

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5257.92
Target up: 5208.13
Target up: 5190.53
Target up: 5172.92
Target down: 5123.13
Target down: 5105.53
Target down: 5087.92

Date Close Open High Low Volume
20 Thu Jun 20245158.355184.855222.705137.700.07 M
19 Wed Jun 20245184.855232.005258.855160.000.18 M
18 Tue Jun 20245218.055123.005238.004908.800.58 M
14 Fri Jun 20245101.955114.955134.605033.000.08 M
13 Thu Jun 20245089.705086.005114.905051.000.11 M
12 Wed Jun 20245078.105091.955120.705054.050.17 M
11 Tue Jun 20245066.855030.305099.004981.200.13 M
10 Mon Jun 20245031.154989.005043.404940.000.09 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Thu June Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 5200 5300 5400 6000
Until yesterday Maximum Call writing has been for strikes: 5200 5300 5400 6000

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5200 5000 4800 4900
Until yesterday Maximum Put writing has been for strikes: 5200 5000 4800 4900

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Alkem Laboratories Ltd. is bullish for shortterm, and stock might move up till 5295.7 or till 5550.1. Use a stoploss of 5083.71 and if this stock hits its stoploss, then it can fall down till 4871.7

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Jun 81.65 99.00 122.0076.00
PUT PE Thu 20 Jun 125.80 135.00 135.0095.00

Date Close Open High Low
CALL CE Thu 20 Jun 69.05 93.05 103.0064.10
PUT PE Thu 20 Jun 434.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 52.50 65.00 81.6548.00
PUT PE Thu 20 Jun 197.60 188.85 201.35170.00

Date Close Open High Low
CALL CE Thu 20 Jun 40.75 47.00 65.0538.25
PUT PE Thu 20 Jun 507.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 34.15 34.20 51.7030.20
PUT PE Thu 20 Jun 274.75 265.75 274.75259.90

Date Close Open High Low
CALL CE Thu 20 Jun 71.75 0.00 0.000.00
PUT PE Thu 20 Jun 585.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 23.15 30.00 34.1520.20
PUT PE Thu 20 Jun 345.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 29.00 29.00 29.0029.00
PUT PE Thu 20 Jun 386.30 386.30 386.30386.30

Date Close Open High Low
CALL CE Thu 20 Jun 14.80 20.00 20.0013.30
PUT PE Thu 20 Jun 661.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 18.85 0.00 0.000.00
PUT PE Thu 20 Jun 753.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 9.20 10.00 13.158.20
PUT PE Thu 20 Jun 791.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 May 31.45 0.00 0.000.00
PUT PE Fri 31 May 841.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 4.75 0.00 0.000.00
PUT PE Thu 20 Jun 822.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 May 23.40 0.00 0.000.00
PUT PE Fri 31 May 932.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 33.25 0.00 0.000.00
PUT PE Thu 20 Jun 907.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 May 17.25 0.00 0.000.00
PUT PE Fri 31 May 1025.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 3.20 3.00 5.152.95
PUT PE Thu 20 Jun 800.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 May 35.05 0.00 0.000.00
PUT PE Fri 31 May 1084.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 1.70 1.70 1.701.70
PUT PE Fri 31 May 1174.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 0.05 0.00 0.000.00
PUT PE Fri 31 May 1267.25 0.00 0.000.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Jun 102.40 117.75 148.2097.00
PUT PE Thu 20 Jun 94.30 93.05 104.0071.00

Date Close Open High Low
CALL CE Thu 20 Jun 126.15 137.00 166.00115.30
PUT PE Thu 20 Jun 72.05 79.00 80.0051.80

Date Close Open High Low
CALL CE Thu 20 Jun 186.20 183.00 186.20183.00
PUT PE Thu 20 Jun 38.80 51.65 60.0037.35

Date Close Open High Low
CALL CE Thu 20 Jun 194.30 225.00 250.00186.70
PUT PE Thu 20 Jun 37.40 39.80 45.5026.00

Date Close Open High Low
CALL CE Thu 20 Jun 226.75 0.00 0.000.00
PUT PE Thu 20 Jun 40.00 40.00 40.0040.00

Date Close Open High Low
CALL CE Thu 20 Jun 307.00 307.00 307.00307.00
PUT PE Thu 20 Jun 18.95 23.80 24.2512.85

Date Close Open High Low
CALL CE Thu 20 Jun 197.50 0.00 0.000.00
PUT PE Thu 20 Jun 12.75 14.00 14.0011.20

Date Close Open High Low
CALL CE Thu 20 Jun 366.70 375.65 377.25356.95
PUT PE Thu 20 Jun 9.95 9.80 13.557.00

Date Close Open High Low
CALL CE Thu 20 Jun 300.00 0.00 0.000.00
PUT PE Thu 20 Jun 7.85 6.00 8.556.00

Date Close Open High Low
CALL CE Thu 20 Jun 299.75 0.00 0.000.00
PUT PE Thu 20 Jun 8.15 6.80 8.156.70

Date Close Open High Low
CALL CE Thu 20 Jun 393.40 0.00 0.000.00
PUT PE Thu 20 Jun 18.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 420.00 0.00 0.000.00
PUT PE Thu 20 Jun 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 462.15 0.00 0.000.00
PUT PE Thu 20 Jun 87.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 505.00 0.00 0.000.00
PUT PE Thu 20 Jun 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 536.50 0.00 0.000.00
PUT PE Thu 20 Jun 137.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 594.50 0.00 0.000.00
PUT PE Thu 20 Jun 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 616.30 0.00 0.000.00
PUT PE Thu 20 Jun 44.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 767.10 0.00 0.000.00
PUT PE Thu 20 Jun 28.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 700.75 0.00 0.000.00
PUT PE Thu 20 Jun 29.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 569.10 0.00 0.000.00
PUT PE Thu 20 Jun 2.90 2.90 2.902.90

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Thu June Expiry

 Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Thu June Expiry

 

Back to top