ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue April Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options

ALKEM SPOT Price: 5244.50 as on 01 Apr, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5546.83
Target up: 5395.67
Target up: 5349.25
Target up: 5302.83
Target down: 5151.67
Target down: 5105.25
Target down: 5058.83

Date Close Open High Low Volume
01 Wed Apr 20265244.505320.505454.005210.000.12 M
30 Mon Mar 20265299.005291.005345.505252.000.18 M
27 Fri Mar 20265344.505401.005419.505259.000.15 M
25 Wed Mar 20265435.505355.005464.005311.500.06 M
24 Tue Mar 20265297.005200.005304.505160.500.08 M
23 Mon Mar 20265144.505260.005272.505111.500.11 M
20 Fri Mar 20265257.505245.005298.505211.000.33 M
19 Thu Mar 20265240.005309.005336.005222.500.06 M
Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue April Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 5500 5600 5400 5700
Until yesterday Maximum Call writing has been for strikes: 5400 5700 5600 5450

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Alkem Laboratories Ltd. might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5500 5400 5200 5100
Until yesterday Maximum Put writing has been for strikes: 5400 5500 5000 5050

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Alkem Laboratories Ltd. might not be profitable.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Alkem Laboratories Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Alkem Laboratories Ltd. stays below 5264.1, but if it comes above 5264.1, then a intra day buy could be more profitable.
If you take a sell trade below 5264.1, then use 5264.1 as stoploss and 5112.8 as target. However if you take a buy trade in Alkem Laboratories Ltd., then use 5264.1 as stoploss and 5390.18 as target.

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Mar 426.25 0.00 0.000.00
PUT PE Mon 30 Mar 120.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 174.00 174.00 174.00174.00
PUT PE Mon 30 Mar 150.00 150.00 150.00150.00

Date Close Open High Low
CALL CE Mon 30 Mar 103.95 0.00 0.000.00
PUT PE Mon 30 Mar 156.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 119.00 120.75 137.30111.55
PUT PE Mon 30 Mar 195.00 184.40 216.50177.00

Date Close Open High Low
CALL CE Mon 30 Mar 92.60 102.45 107.9088.55
PUT PE Mon 30 Mar 235.25 235.15 235.25235.15

Date Close Open High Low
CALL CE Mon 30 Mar 73.00 90.00 94.5071.00
PUT PE Mon 30 Mar 263.70 274.00 274.00232.70

Date Close Open High Low
CALL CE Mon 30 Mar 55.00 55.45 55.4555.00
PUT PE Mon 30 Mar 246.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 48.50 55.00 61.9048.40
PUT PE Mon 30 Mar 314.95 314.95 314.95314.95

Date Close Open High Low
CALL CE Mon 30 Mar 64.50 0.00 0.000.00
PUT PE Mon 30 Mar 300.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 30.70 40.00 41.0530.70
PUT PE Mon 30 Mar 223.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 51.95 0.00 0.000.00
PUT PE Mon 30 Mar 360.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 20.00 20.00 20.0020.00
PUT PE Mon 30 Mar 280.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 20.20 20.15 20.2020.15
PUT PE Mon 30 Mar 426.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 266.50 0.00 0.000.00
PUT PE Mon 30 Mar 322.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 10.05 10.05 10.0510.05
PUT PE Mon 30 Mar 497.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 12.15 12.15 12.1512.15
PUT PE Mon 30 Mar 841.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 9.05 9.05 9.059.05
PUT PE Mon 30 Mar 572.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 44.10 0.00 0.000.00
PUT PE Mon 30 Mar 808.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 68.55 0.00 0.000.00
PUT PE Mon 30 Mar 652.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 157.40 0.00 0.000.00
PUT PE Mon 30 Mar 508.45 0.00 0.000.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Mar 223.10 223.10 223.10223.10
PUT PE Mon 30 Mar 108.00 125.00 130.1592.45

Date Close Open High Low
CALL CE Mon 30 Mar 495.75 0.00 0.000.00
PUT PE Mon 30 Mar 88.25 83.70 100.6578.50

Date Close Open High Low
CALL CE Mon 30 Mar 319.05 319.05 319.05319.05
PUT PE Mon 30 Mar 80.00 76.95 95.8068.85

Date Close Open High Low
CALL CE Mon 30 Mar 570.40 0.00 0.000.00
PUT PE Mon 30 Mar 63.20 60.55 73.4555.45

Date Close Open High Low
CALL CE Mon 30 Mar 460.00 0.00 0.000.00
PUT PE Mon 30 Mar 53.40 75.00 75.0046.50

Date Close Open High Low
CALL CE Mon 30 Mar 650.25 0.00 0.000.00
PUT PE Mon 30 Mar 41.45 43.25 53.8541.45

Date Close Open High Low
CALL CE Mon 30 Mar 954.65 0.00 0.000.00
PUT PE Mon 30 Mar 44.40 44.40 44.4044.40

Date Close Open High Low
CALL CE Mon 30 Mar 734.45 0.00 0.000.00
PUT PE Mon 30 Mar 28.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 1045.15 0.00 0.000.00
PUT PE Mon 30 Mar 33.00 36.00 36.0033.00

Date Close Open High Low
CALL CE Mon 30 Mar 822.40 0.00 0.000.00
PUT PE Mon 30 Mar 25.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 1137.75 0.00 0.000.00
PUT PE Mon 30 Mar 26.80 26.80 26.8026.80

Date Close Open High Low
CALL CE Mon 30 Mar 913.35 0.00 0.000.00
PUT PE Mon 30 Mar 19.10 23.10 23.1018.00

Date Close Open High Low
CALL CE Mon 30 Mar 1232.05 0.00 0.000.00
PUT PE Mon 30 Mar 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 1327.70 0.00 0.000.00
PUT PE Mon 30 Mar 4.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 1424.30 0.00 0.000.00
PUT PE Mon 30 Mar 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 1521.55 0.00 0.000.00
PUT PE Mon 30 Mar 1.70 0.00 0.000.00

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue April Expiry

 

Back to top