ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue January Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options

ALKEM SPOT Price: 5656.50 as on 21 Jan, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5853.17
Target up: 5754.83
Target up: 5712.75
Target up: 5670.67
Target down: 5572.33
Target down: 5530.25
Target down: 5488.17

Date Close Open High Low Volume
21 Wed Jan 20265656.505680.505769.005586.500.08 M
20 Tue Jan 20265720.505745.005785.005670.500.16 M
19 Mon Jan 20265748.005835.005844.505699.000.13 M
16 Fri Jan 20265836.505836.005879.505796.500.12 M
14 Wed Jan 20265830.505888.005888.505778.500.09 M
13 Tue Jan 20265863.505907.005933.505813.500.18 M
12 Mon Jan 20265867.005799.005886.005713.500.12 M
09 Fri Jan 20265799.005775.505825.005707.000.13 M
Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue January Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 6000 6500 6100 5900
Until yesterday Maximum Call writing has been for strikes: 6000 5900 6100 6500

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5500 5450 5200 5600
Until yesterday Maximum Put writing has been for strikes: 5500 5100 5600 5700

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Alkem Laboratories Ltd. is bearish for shortterm, and stock might move down till 5530.3 or till 5364.8. Use a stoploss of 5668.18 and if the stock hits stoploss, then it can shoot up till 5806.07

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 34.80 119.80 119.8018.00
PUT PE Wed 21 Jan 85.40 67.20 137.1538.95

Date Close Open High Low
CALL CE Wed 21 Jan 21.00 40.10 71.2511.40
PUT PE Wed 21 Jan 134.10 131.75 134.10113.60

Date Close Open High Low
CALL CE Wed 21 Jan 14.15 29.95 49.008.00
PUT PE Wed 21 Jan 199.35 135.00 199.3590.00

Date Close Open High Low
CALL CE Wed 21 Jan 10.45 14.25 17.305.85
PUT PE Wed 21 Jan 247.80 232.00 255.05204.60

Date Close Open High Low
CALL CE Wed 21 Jan 7.25 15.00 23.455.00
PUT PE Wed 21 Jan 193.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 5.50 12.15 12.153.90
PUT PE Wed 21 Jan 359.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 4.70 6.60 13.002.95
PUT PE Wed 21 Jan 282.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 3.75 7.10 8.502.00
PUT PE Wed 21 Jan 338.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 3.25 2.15 6.252.15
PUT PE Wed 21 Jan 260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 3.30 3.05 4.202.05
PUT PE Wed 21 Jan 495.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.15 11.85 11.852.00
PUT PE Wed 21 Jan 760.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 3.10 10.10 10.102.35
PUT PE Wed 21 Jan 571.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.70 3.00 3.001.75
PUT PE Wed 21 Jan 842.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 68.85 0.00 0.000.00
PUT PE Wed 21 Jan 651.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.55 2.40 2.652.40
PUT PE Wed 21 Jan 679.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.50 1.80 2.501.80
PUT PE Wed 21 Jan 1014.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 36.05 0.00 0.000.00
PUT PE Wed 21 Jan 1104.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 28.60 0.00 0.000.00
PUT PE Wed 21 Jan 1195.30 0.00 0.000.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 197.10 0.00 0.000.00
PUT PE Wed 21 Jan 57.30 35.60 83.8533.25

Date Close Open High Low
CALL CE Wed 21 Jan 74.95 151.70 156.2547.00
PUT PE Wed 21 Jan 35.25 27.05 68.0023.50

Date Close Open High Low
CALL CE Wed 21 Jan 80.00 80.00 80.0080.00
PUT PE Wed 21 Jan 22.40 19.40 43.5011.65

Date Close Open High Low
CALL CE Wed 21 Jan 157.10 199.80 263.10129.85
PUT PE Wed 21 Jan 15.10 11.00 27.508.60

Date Close Open High Low
CALL CE Wed 21 Jan 343.85 0.00 0.000.00
PUT PE Wed 21 Jan 10.10 10.10 15.609.70

Date Close Open High Low
CALL CE Wed 21 Jan 323.45 0.00 0.000.00
PUT PE Wed 21 Jan 7.65 6.70 13.005.35

Date Close Open High Low
CALL CE Wed 21 Jan 498.30 0.00 0.000.00
PUT PE Wed 21 Jan 9.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 408.55 0.00 0.000.00
PUT PE Wed 21 Jan 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 573.15 0.00 0.000.00
PUT PE Wed 21 Jan 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 434.80 434.80 434.80434.80
PUT PE Wed 21 Jan 2.70 3.50 6.052.00

Date Close Open High Low
CALL CE Wed 21 Jan 653.15 0.00 0.000.00
PUT PE Wed 21 Jan 2.55 3.15 3.202.05

Date Close Open High Low
CALL CE Wed 21 Jan 729.00 0.00 0.000.00
PUT PE Wed 21 Jan 2.45 2.00 2.602.00

Date Close Open High Low
CALL CE Wed 21 Jan 663.75 663.75 663.75663.75
PUT PE Wed 21 Jan 12.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 568.00 0.00 0.000.00
PUT PE Wed 21 Jan 1.30 3.00 3.001.05

Date Close Open High Low
CALL CE Wed 21 Jan 877.45 0.00 0.000.00
PUT PE Wed 21 Jan 1.50 1.50 2.201.50

Date Close Open High Low
CALL CE Wed 21 Jan 813.70 813.70 813.70813.70
PUT PE Wed 21 Jan 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 760.60 0.00 0.000.00
PUT PE Wed 21 Jan 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 844.00 0.00 0.000.00
PUT PE Wed 21 Jan 1.20 1.20 1.201.20

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue January Expiry

 

Back to top