ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 23 Mon November Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options

ALKEM SPOT Price: 5448.00 as on 11 Nov, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5562
Target up: 5533.5
Target up: 5505
Target down: 5391
Target down: 5362.5
Target down: 5334
Target down: 5220

Date Close Open High Low Volume
11 Wed Nov 20265448.005400.005448.005277.000.15 M
09 Mon Nov 20265398.505319.005475.005312.500.17 M
08 Sun Nov 20265304.005297.005319.005269.500.01 M
06 Fri Nov 20265297.005186.505297.005141.000.07 M
05 Thu Nov 20265190.005234.505234.505151.500.09 M
03 Tue Nov 20265236.005111.005252.005107.000.13 M
02 Mon Nov 20265155.005100.005155.005044.000.1 M
30 Fri Oct 20265113.505060.505134.505030.000.11 M
Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 23 Mon November Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 5500 5200 5400 6000
Until yesterday Maximum Call writing has been for strikes: 5500 5200 5400 6000

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5300 5200 5400 5000
Until yesterday Maximum Put writing has been for strikes: 5200 5100 5000 5400

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Alkem Laboratories Ltd. might not be profitable.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Alkem Laboratories Ltd. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5445.2, for a target of 5284.2 or 5150

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Nov 167.00 120.70 180.0096.85
PUT PE Wed 11 Nov 188.60 191.20 256.05175.00

Date Close Open High Low
CALL CE Wed 11 Nov 146.45 112.85 158.9082.35
PUT PE Wed 11 Nov 218.85 287.70 287.70200.45

Date Close Open High Low
CALL CE Wed 11 Nov 27.70 0.00 0.000.00
PUT PE Wed 11 Nov 232.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 112.25 78.00 121.1560.50
PUT PE Wed 11 Nov 276.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 95.75 59.05 103.6051.60
PUT PE Wed 11 Nov 548.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 83.40 58.90 91.7044.00
PUT PE Wed 11 Nov 464.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 10.60 0.00 0.000.00
PUT PE Wed 11 Nov 520.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 63.90 40.00 68.3032.05
PUT PE Wed 11 Nov 474.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 53.50 0.00 0.000.00
PUT PE Wed 11 Nov 685.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 129.35 0.00 0.000.00
PUT PE Wed 11 Nov 573.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 37.35 21.45 40.0016.55
PUT PE Wed 11 Nov 649.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 28.50 13.00 30.3013.00
PUT PE Wed 11 Nov 1067.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 21.60 11.85 23.0510.20
PUT PE Wed 11 Nov 809.90 0.00 0.000.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Nov 190.65 152.05 205.75111.85
PUT PE Wed 11 Nov 167.65 175.00 220.05151.05

Date Close Open High Low
CALL CE Wed 11 Nov 211.50 172.55 231.30134.00
PUT PE Wed 11 Nov 141.85 167.45 193.50133.35

Date Close Open High Low
CALL CE Wed 11 Nov 246.85 200.00 264.60152.75
PUT PE Wed 11 Nov 119.15 110.00 167.00103.05

Date Close Open High Low
CALL CE Wed 11 Nov 281.75 215.00 297.00180.00
PUT PE Wed 11 Nov 101.95 108.00 135.6090.55

Date Close Open High Low
CALL CE Wed 11 Nov 304.45 259.85 327.45203.80
PUT PE Wed 11 Nov 85.10 74.00 117.7571.55

Date Close Open High Low
CALL CE Wed 11 Nov 216.15 0.00 0.000.00
PUT PE Wed 11 Nov 69.40 66.95 94.1062.10

Date Close Open High Low
CALL CE Wed 11 Nov 383.10 301.35 383.85295.80
PUT PE Wed 11 Nov 56.15 42.85 78.4042.85

Date Close Open High Low
CALL CE Wed 11 Nov 407.10 410.35 410.35371.65
PUT PE Wed 11 Nov 46.15 38.45 59.1538.45

Date Close Open High Low
CALL CE Wed 11 Nov 437.00 331.60 437.00330.55
PUT PE Wed 11 Nov 38.65 30.75 51.7028.70

Date Close Open High Low
CALL CE Wed 11 Nov 482.55 440.50 482.55440.50
PUT PE Wed 11 Nov 32.45 28.35 40.8026.70

Date Close Open High Low
CALL CE Wed 11 Nov 340.20 0.00 0.000.00
PUT PE Wed 11 Nov 26.30 22.70 33.0019.75

Date Close Open High Low
CALL CE Wed 11 Nov 305.60 0.00 0.000.00
PUT PE Wed 11 Nov 20.00 21.30 21.3019.80

Date Close Open High Low
CALL CE Wed 11 Nov 613.85 521.00 630.00521.00
PUT PE Wed 11 Nov 19.00 17.00 21.8014.10

Date Close Open High Low
CALL CE Wed 11 Nov 463.25 0.00 0.000.00
PUT PE Wed 11 Nov 15.25 17.55 17.5511.75

Date Close Open High Low
CALL CE Wed 11 Nov 784.55 0.00 0.000.00
PUT PE Wed 11 Nov 12.25 14.00 14.658.50

Date Close Open High Low
CALL CE Wed 11 Nov 554.95 0.00 0.000.00
PUT PE Wed 11 Nov 10.80 5.00 12.155.00

Date Close Open High Low
CALL CE Wed 11 Nov 593.45 0.00 0.000.00
PUT PE Wed 11 Nov 13.05 13.05 13.0513.05

Date Close Open High Low
CALL CE Wed 11 Nov 757.30 0.00 0.000.00
PUT PE Wed 11 Nov 15.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 958.20 0.00 0.000.00
PUT PE Wed 11 Nov 7.25 4.50 9.954.50

Date Close Open High Low
CALL CE Wed 28 Oct 849.75 0.00 0.000.00
PUT PE Wed 11 Nov 11.95 0.00 0.000.00

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 23 Mon November Expiry

 

Back to top