ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Tue December Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options

ALKEM SPOT Price: 5537.00 as on 26 Dec, 2025

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5615
Target up: 5576
Target up: 5559
Target up: 5542
Target down: 5503
Target down: 5486
Target down: 5469

Date Close Open High Low Volume
26 Fri Dec 20255537.005539.005581.005508.000.04 M
24 Wed Dec 20255566.005570.005593.005534.000.04 M
23 Tue Dec 20255597.005611.005660.005560.500.03 M
22 Mon Dec 20255624.005555.505654.505555.500.08 M
19 Fri Dec 20255555.505506.005593.005499.000.05 M
18 Thu Dec 20255521.005628.505629.505504.000.03 M
17 Wed Dec 20255628.505660.005697.505577.500.04 M
16 Tue Dec 20255663.505601.005678.505584.000.09 M
Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Tue December Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 5700 5800 6000 5600
Until yesterday Maximum Call writing has been for strikes: 5800 5700 6000 5600

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5500 5450 5800 5100
Until yesterday Maximum Put writing has been for strikes: 5500 5450 5800 5100

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Alkem Laboratories Ltd. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5519.9, for a target of 5573.2 or 5617.7

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 47.25 81.65 81.6536.30
PUT PE Wed 24 Dec 35.80 39.00 50.0527.35

Date Close Open High Low
CALL CE Wed 24 Dec 25.60 37.50 44.3519.65
PUT PE Wed 24 Dec 65.80 61.00 80.2546.40

Date Close Open High Low
CALL CE Wed 24 Dec 13.95 23.95 25.6011.10
PUT PE Wed 24 Dec 81.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 7.80 15.00 15.005.80
PUT PE Wed 24 Dec 150.00 153.00 153.00140.00

Date Close Open High Low
CALL CE Wed 24 Dec 4.35 4.60 5.253.65
PUT PE Wed 24 Dec 197.20 191.10 201.30166.80

Date Close Open High Low
CALL CE Wed 24 Dec 2.90 4.10 5.202.25
PUT PE Wed 24 Dec 250.35 241.95 250.40238.10

Date Close Open High Low
CALL CE Wed 24 Dec 2.30 2.60 2.651.80
PUT PE Wed 24 Dec 289.75 285.00 306.45285.00

Date Close Open High Low
CALL CE Wed 24 Dec 2.00 2.70 2.701.10
PUT PE Wed 24 Dec 224.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 90.95 0.00 0.000.00
PUT PE Wed 24 Dec 304.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.40 1.05 2.801.05
PUT PE Wed 24 Dec 350.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.45 1.85 1.850.85
PUT PE Wed 24 Dec 420.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.60 3.85 3.850.60
PUT PE Wed 24 Dec 470.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.80 2.00 2.000.75
PUT PE Wed 24 Dec 574.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.75 1.00 1.000.60
PUT PE Wed 24 Dec 494.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 2.95 0.00 0.000.00
PUT PE Wed 24 Dec 614.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.50 0.10 0.500.10
PUT PE Wed 24 Dec 855.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 2.65 0.00 0.000.00
PUT PE Wed 24 Dec 838.75 838.75 838.75838.75

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.10 0.200.05
PUT PE Wed 24 Dec 904.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 40.35 0.00 0.000.00
PUT PE Wed 24 Dec 1115.40 0.00 0.000.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 80.00 115.90 115.9071.00
PUT PE Wed 24 Dec 19.45 17.65 30.4014.70

Date Close Open High Low
CALL CE Wed 24 Dec 209.30 0.00 0.000.00
PUT PE Wed 24 Dec 9.80 10.40 15.208.70

Date Close Open High Low
CALL CE Wed 24 Dec 359.70 0.00 0.000.00
PUT PE Wed 24 Dec 5.45 5.95 9.155.45

Date Close Open High Low
CALL CE Wed 24 Dec 226.25 0.00 0.000.00
PUT PE Wed 24 Dec 9.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 472.75 0.00 0.000.00
PUT PE Wed 24 Dec 2.95 4.30 4.552.85

Date Close Open High Low
CALL CE Wed 24 Dec 377.85 0.00 0.000.00
PUT PE Wed 24 Dec 2.85 3.80 3.802.85

Date Close Open High Low
CALL CE Wed 24 Dec 473.90 0.00 0.000.00
PUT PE Wed 24 Dec 5.00 3.05 5.001.60

Date Close Open High Low
CALL CE Wed 24 Dec 443.40 0.00 0.000.00
PUT PE Wed 24 Dec 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 538.60 0.00 0.000.00
PUT PE Wed 24 Dec 3.50 1.80 3.501.80

Date Close Open High Low
CALL CE Wed 24 Dec 515.00 0.00 0.000.00
PUT PE Wed 24 Dec 1.35 1.25 1.451.05

Date Close Open High Low
CALL CE Wed 24 Dec 720.00 0.00 0.000.00
PUT PE Wed 24 Dec 3.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 591.95 0.00 0.000.00
PUT PE Wed 24 Dec 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 682.40 0.00 0.000.00
PUT PE Wed 24 Dec 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 796.95 0.00 0.000.00
PUT PE Wed 24 Dec 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 843.05 0.00 0.000.00
PUT PE Wed 24 Dec 46.85 0.00 0.000.00

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Tue December Expiry

 

Back to top