ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 25 Tue August Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options

ALKEM SPOT Price: 5374.00 as on 17 Aug, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5560.67
Target up: 5467.33
Target up: 5428.5
Target up: 5389.67
Target down: 5296.33
Target down: 5257.5
Target down: 5218.67

Date Close Open High Low Volume
17 Mon Aug 20265374.005379.505483.005312.000.15 M
14 Fri Aug 20265368.005432.005448.005175.000.64 M
13 Thu Aug 20265449.505459.005483.005406.000.03 M
12 Wed Aug 20265480.005518.005534.505411.500.11 M
11 Tue Aug 20265527.505590.005590.005475.000.12 M
10 Mon Aug 20265598.505624.005700.005528.500.08 M
07 Fri Aug 20265620.005520.505647.505506.000.08 M
06 Thu Aug 20265597.505692.005695.505586.000.11 M
Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 25 Tue August Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 5900 5700 6000 5800
Until yesterday Maximum Call writing has been for strikes: 5900 5700 6000 5400

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Alkem Laboratories Ltd. might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5200 5000 5500 5400
Until yesterday Maximum Put writing has been for strikes: 5000 5500 5200 5300

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Alkem Laboratories Ltd. might not be profitable.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Alkem Laboratories Ltd. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5353.6, for a target of 5488.9 or 5601.68

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 83.30 70.20 149.9570.10
PUT PE Mon 17 Aug 67.55 80.05 94.4049.40

Date Close Open High Low
CALL CE Mon 17 Aug 59.90 55.75 123.1555.75
PUT PE Mon 17 Aug 94.20 97.55 115.0069.80

Date Close Open High Low
CALL CE Mon 17 Aug 43.40 55.80 99.1039.25
PUT PE Mon 17 Aug 125.00 134.15 146.0095.35

Date Close Open High Low
CALL CE Mon 17 Aug 31.15 49.95 78.0028.50
PUT PE Mon 17 Aug 329.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 23.10 29.00 60.4521.95
PUT PE Mon 17 Aug 210.10 212.00 224.70169.15

Date Close Open High Low
CALL CE Mon 17 Aug 17.90 35.05 48.7517.00
PUT PE Mon 17 Aug 224.20 221.40 233.60221.40

Date Close Open High Low
CALL CE Mon 17 Aug 14.30 32.70 38.8513.60
PUT PE Mon 17 Aug 266.10 295.40 301.55255.75

Date Close Open High Low
CALL CE Mon 17 Aug 11.25 19.20 30.1010.65
PUT PE Mon 17 Aug 374.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 8.60 20.70 24.958.15
PUT PE Mon 17 Aug 381.15 370.55 382.15356.35

Date Close Open High Low
CALL CE Mon 17 Aug 7.05 16.45 19.906.60
PUT PE Mon 17 Aug 405.85 435.90 435.90405.85

Date Close Open High Low
CALL CE Mon 17 Aug 5.65 10.40 17.005.15
PUT PE Mon 17 Aug 581.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 4.85 5.00 11.604.50
PUT PE Mon 17 Aug 445.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 4.05 7.15 11.703.35
PUT PE Mon 17 Aug 515.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 5.55 0.00 0.000.00
PUT PE Mon 17 Aug 641.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.85 3.00 17.202.65
PUT PE Mon 17 Aug 732.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 5.30 5.30 5.305.30
PUT PE Mon 17 Aug 596.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.40 3.25 8.952.20
PUT PE Mon 17 Aug 525.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.25 2.50 2.502.25
PUT PE Mon 17 Aug 678.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.40 2.00 4.501.40
PUT PE Mon 17 Aug 705.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.95 0.95 0.950.95
PUT PE Mon 17 Aug 763.85 0.00 0.000.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 113.35 140.00 185.60107.65
PUT PE Mon 17 Aug 49.00 89.05 89.0535.65

Date Close Open High Low
CALL CE Mon 17 Aug 147.70 199.95 223.55141.95
PUT PE Mon 17 Aug 34.55 82.00 88.0025.20

Date Close Open High Low
CALL CE Mon 17 Aug 189.50 200.15 253.45186.05
PUT PE Mon 17 Aug 24.90 29.00 36.4519.10

Date Close Open High Low
CALL CE Mon 17 Aug 236.60 278.85 300.00225.15
PUT PE Mon 17 Aug 18.90 40.05 40.0513.95

Date Close Open High Low
CALL CE Mon 17 Aug 296.35 340.00 340.00286.35
PUT PE Mon 17 Aug 13.95 17.80 21.5012.00

Date Close Open High Low
CALL CE Mon 17 Aug 280.65 0.00 0.000.00
PUT PE Mon 17 Aug 10.65 25.10 25.108.45

Date Close Open High Low
CALL CE Mon 17 Aug 374.00 407.00 444.05367.85
PUT PE Mon 17 Aug 8.50 10.45 12.356.75

Date Close Open High Low
CALL CE Mon 17 Aug 368.50 0.00 0.000.00
PUT PE Mon 17 Aug 6.90 14.00 14.005.25

Date Close Open High Low
CALL CE Mon 17 Aug 515.95 502.55 515.95502.55
PUT PE Mon 17 Aug 5.60 8.85 8.854.50

Date Close Open High Low
CALL CE Mon 17 Aug 360.65 0.00 0.000.00
PUT PE Mon 17 Aug 4.55 8.05 8.053.30

Date Close Open High Low
CALL CE Mon 17 Aug 789.30 0.00 0.000.00
PUT PE Mon 17 Aug 23.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 451.05 0.00 0.000.00
PUT PE Mon 17 Aug 2.70 4.70 4.702.05

Date Close Open High Low
CALL CE Mon 17 Aug 880.10 0.00 0.000.00
PUT PE Mon 17 Aug 15.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 804.10 0.00 0.000.00
PUT PE Mon 17 Aug 1.65 2.95 3.351.30

Date Close Open High Low
CALL CE Mon 17 Aug 973.45 0.00 0.000.00
PUT PE Mon 17 Aug 9.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 888.10 0.00 0.000.00
PUT PE Mon 17 Aug 0.95 2.15 2.150.85

Date Close Open High Low
CALL CE Mon 17 Aug 878.65 878.65 878.65878.65
PUT PE Mon 17 Aug 5.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 975.25 0.00 0.000.00
PUT PE Mon 17 Aug 0.50 0.55 0.550.50

Date Close Open High Low
CALL CE Mon 17 Aug 1165.35 0.00 0.000.00
PUT PE Mon 17 Aug 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1065.10 0.00 0.000.00
PUT PE Mon 17 Aug 20.10 0.00 0.000.00

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 25 Tue August Expiry

 

Back to top