ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Tue December Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options

ALKEM SPOT Price: 5675.50 as on 05 Dec, 2025

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5785.83
Target up: 5758.25
Target up: 5730.67
Target up: 5680.83
Target down: 5653.25
Target down: 5625.67
Target down: 5575.83

Date Close Open High Low Volume
05 Fri Dec 20255675.505638.005736.005631.000.12 M
04 Thu Dec 20255659.005669.005692.505638.000.09 M
03 Wed Dec 20255647.505640.005687.005603.000.04 M
02 Tue Dec 20255638.505624.005654.005586.000.05 M
01 Mon Dec 20255609.505712.005712.005581.000.08 M
28 Fri Nov 20255685.005703.005748.505677.000.06 M
27 Thu Nov 20255686.505785.505794.505671.000.16 M
26 Wed Nov 20255773.005645.505782.505645.500.09 M
Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Tue December Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 5800 5700 6000 5750
Until yesterday Maximum Call writing has been for strikes: 5800 5700 6000 6100

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5500 5800 5700 5450
Until yesterday Maximum Put writing has been for strikes: 5500 5800 5700 5750

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Alkem Laboratories Ltd. is bearish for shortterm, and stock might move down till 5650.9 or till 5601. Use a stoploss of 5692.6 and if the stock hits stoploss, then it can shoot up till 5734.25

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 93.10 96.00 111.0086.90
PUT PE Thu 04 Dec 111.05 118.00 118.0093.35

Date Close Open High Low
CALL CE Thu 04 Dec 71.70 77.85 85.8568.70
PUT PE Thu 04 Dec 137.90 132.05 138.40121.60

Date Close Open High Low
CALL CE Thu 04 Dec 56.75 65.10 67.0052.95
PUT PE Thu 04 Dec 161.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 84.00 0.00 0.000.00
PUT PE Thu 04 Dec 471.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 75.00 0.00 0.000.00
PUT PE Thu 04 Dec 224.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 90.95 0.00 0.000.00
PUT PE Thu 04 Dec 546.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 18.85 15.75 22.4515.75
PUT PE Thu 04 Dec 328.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 70.85 0.00 0.000.00
PUT PE Thu 04 Dec 625.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.10 11.00 13.0010.15
PUT PE Thu 04 Dec 694.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 54.75 0.00 0.000.00
PUT PE Thu 04 Dec 708.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.20 7.00 7.006.20
PUT PE Thu 04 Dec 551.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 41.85 0.00 0.000.00
PUT PE Thu 04 Dec 794.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.15 5.00 5.002.15
PUT PE Thu 04 Dec 855.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.60 0.00 0.000.00
PUT PE Thu 04 Dec 939.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 17.65 0.00 0.000.00
PUT PE Thu 04 Dec 1026.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 40.35 0.00 0.000.00
PUT PE Thu 04 Dec 1115.40 0.00 0.000.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 117.40 125.30 136.35111.35
PUT PE Thu 04 Dec 84.60 92.95 93.5072.30

Date Close Open High Low
CALL CE Thu 04 Dec 142.85 150.80 166.40140.15
PUT PE Thu 04 Dec 64.45 74.85 74.8562.60

Date Close Open High Low
CALL CE Thu 04 Dec 219.00 0.00 0.000.00
PUT PE Thu 04 Dec 278.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 270.00 0.00 0.000.00
PUT PE Thu 04 Dec 35.00 40.50 40.5029.10

Date Close Open High Low
CALL CE Thu 04 Dec 265.60 0.00 0.000.00
PUT PE Thu 04 Dec 24.80 23.00 25.9020.05

Date Close Open High Low
CALL CE Thu 04 Dec 359.70 0.00 0.000.00
PUT PE Thu 04 Dec 252.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 318.55 0.00 0.000.00
PUT PE Thu 04 Dec 180.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 472.75 0.00 0.000.00
PUT PE Thu 04 Dec 51.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 377.85 0.00 0.000.00
PUT PE Thu 04 Dec 140.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 473.90 0.00 0.000.00
PUT PE Thu 04 Dec 4.80 5.55 5.704.25

Date Close Open High Low
CALL CE Thu 04 Dec 443.40 0.00 0.000.00
PUT PE Thu 04 Dec 107.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 538.60 0.00 0.000.00
PUT PE Thu 04 Dec 4.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 515.00 0.00 0.000.00
PUT PE Thu 04 Dec 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 720.00 0.00 0.000.00
PUT PE Thu 04 Dec 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 591.95 0.00 0.000.00
PUT PE Wed 26 Nov 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 682.40 0.00 0.000.00
PUT PE Thu 04 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 760.80 0.00 0.000.00
PUT PE Thu 04 Dec 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 843.05 0.00 0.000.00
PUT PE Wed 26 Nov 46.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 928.65 0.00 0.000.00
PUT PE Wed 29 Oct 34.00 0.00 0.000.00

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Tue December Expiry

 

Back to top