ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue January Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options

ALKEM SPOT Price: 5720.50 as on 20 Jan, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5839.83
Target up: 5780.17
Target up: 5752.75
Target up: 5725.33
Target down: 5665.67
Target down: 5638.25
Target down: 5610.83

Date Close Open High Low Volume
20 Tue Jan 20265720.505745.005785.005670.500.16 M
19 Mon Jan 20265748.005835.005844.505699.000.13 M
16 Fri Jan 20265836.505836.005879.505796.500.12 M
14 Wed Jan 20265830.505888.005888.505778.500.09 M
13 Tue Jan 20265863.505907.005933.505813.500.18 M
12 Mon Jan 20265867.005799.005886.005713.500.12 M
09 Fri Jan 20265799.005775.505825.005707.000.13 M
08 Thu Jan 20265793.005805.505847.505763.500.13 M
Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue January Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 6000 5900 6100 6500
Until yesterday Maximum Call writing has been for strikes: 6000 5900 6100 6500

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5500 5100 5600 5700
Until yesterday Maximum Put writing has been for strikes: 5100 5600 5500 4950

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Alkem Laboratories Ltd. might not be profitable.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Alkem Laboratories Ltd. is bullish for shortterm, and stock might move up till 5804.8 or till 5970.6. Use a stoploss of 5666.55 and if this stock hits its stoploss, then it can fall down till 5528.34

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 40.10 70.50 89.8032.00
PUT PE Tue 20 Jan 77.50 100.00 100.0054.35

Date Close Open High Low
CALL CE Tue 20 Jan 25.45 43.00 62.6020.05
PUT PE Tue 20 Jan 135.85 90.05 144.0079.05

Date Close Open High Low
CALL CE Tue 20 Jan 15.35 30.55 43.2012.90
PUT PE Tue 20 Jan 185.00 156.35 185.00123.10

Date Close Open High Low
CALL CE Tue 20 Jan 11.20 24.00 27.909.65
PUT PE Tue 20 Jan 193.85 166.30 193.85166.30

Date Close Open High Low
CALL CE Tue 20 Jan 7.30 15.05 15.056.85
PUT PE Tue 20 Jan 359.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 6.25 12.10 13.205.50
PUT PE Tue 20 Jan 282.50 253.10 291.20253.10

Date Close Open High Low
CALL CE Tue 20 Jan 4.90 5.15 8.454.45
PUT PE Tue 20 Jan 338.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.80 5.05 6.253.55
PUT PE Tue 20 Jan 260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.40 4.80 5.003.25
PUT PE Tue 20 Jan 495.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.80 2.80 5.252.70
PUT PE Tue 20 Jan 760.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.30 4.80 4.802.55
PUT PE Tue 20 Jan 571.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.80 2.05 3.502.05
PUT PE Tue 20 Jan 842.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 68.85 0.00 0.000.00
PUT PE Tue 20 Jan 651.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.40 2.50 2.502.00
PUT PE Tue 20 Jan 679.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.05 2.10 2.551.60
PUT PE Tue 20 Jan 1014.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 36.05 0.00 0.000.00
PUT PE Tue 20 Jan 1104.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 28.60 0.00 0.000.00
PUT PE Tue 20 Jan 1195.30 0.00 0.000.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 56.60 90.60 106.0549.50
PUT PE Tue 20 Jan 67.20 55.75 71.7534.50

Date Close Open High Low
CALL CE Tue 20 Jan 197.10 0.00 0.000.00
PUT PE Tue 20 Jan 35.00 35.10 43.2028.20

Date Close Open High Low
CALL CE Tue 20 Jan 116.00 150.00 150.00116.00
PUT PE Tue 20 Jan 27.05 18.05 31.3015.50

Date Close Open High Low
CALL CE Tue 20 Jan 186.45 0.00 0.000.00
PUT PE Tue 20 Jan 16.35 14.20 19.0011.25

Date Close Open High Low
CALL CE Tue 20 Jan 202.50 229.95 231.50195.00
PUT PE Tue 20 Jan 10.80 10.05 12.458.05

Date Close Open High Low
CALL CE Tue 20 Jan 343.85 0.00 0.000.00
PUT PE Tue 20 Jan 8.70 8.70 8.708.70

Date Close Open High Low
CALL CE Tue 20 Jan 323.45 333.20 333.20309.95
PUT PE Tue 20 Jan 6.65 7.15 7.454.45

Date Close Open High Low
CALL CE Tue 20 Jan 498.30 0.00 0.000.00
PUT PE Tue 20 Jan 9.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 408.55 0.00 0.000.00
PUT PE Tue 20 Jan 4.60 2.50 5.052.50

Date Close Open High Low
CALL CE Tue 20 Jan 573.15 0.00 0.000.00
PUT PE Tue 20 Jan 4.75 10.30 10.302.90

Date Close Open High Low
CALL CE Tue 20 Jan 521.10 521.10 521.10521.10
PUT PE Tue 20 Jan 3.20 2.75 3.702.20

Date Close Open High Low
CALL CE Tue 20 Jan 653.15 0.00 0.000.00
PUT PE Tue 20 Jan 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 729.00 0.00 0.000.00
PUT PE Tue 20 Jan 1.65 1.65 1.851.65

Date Close Open High Low
CALL CE Tue 20 Jan 623.15 0.00 0.000.00
PUT PE Tue 20 Jan 12.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 568.00 0.00 0.000.00
PUT PE Tue 20 Jan 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 877.45 0.00 0.000.00
PUT PE Tue 20 Jan 1.15 1.15 1.151.15

Date Close Open High Low
CALL CE Tue 20 Jan 927.10 0.00 0.000.00
PUT PE Tue 20 Jan 1.25 1.50 1.501.25

Date Close Open High Low
CALL CE Tue 20 Jan 760.60 0.00 0.000.00
PUT PE Tue 20 Jan 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 844.00 0.00 0.000.00
PUT PE Tue 20 Jan 1.20 1.35 1.351.20

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue January Expiry

 

Back to top