ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 26 Tue May Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options

ALKEM SPOT Price: 5496.50 as on 12 May, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5675.83
Target up: 5586.17
Target up: 5560.25
Target up: 5534.33
Target down: 5444.67
Target down: 5418.75
Target down: 5392.83

Date Close Open High Low Volume
12 Tue May 20265496.505624.005624.005482.500.05 M
11 Mon May 20265599.505585.005673.005494.500.05 M
08 Fri May 20265585.505588.005665.505550.000.06 M
07 Thu May 20265590.505570.005608.005529.500.09 M
06 Wed May 20265557.005405.005635.505404.000.13 M
05 Tue May 20265403.005389.505421.505313.000.06 M
04 Mon May 20265360.505382.005393.505316.000.1 M
30 Thu Apr 20265400.005354.505435.005291.000.15 M
Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 26 Tue May Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 5700 6000 5800 5400
Until yesterday Maximum Call writing has been for strikes: 5700 6000 5800 5900

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5500 5400 5200 5300
Until yesterday Maximum Put writing has been for strikes: 5500 5200 5400 5300

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Alkem Laboratories Ltd. is bullish for shortterm, and stock might move up till 5618.8 or till 5766.7. Use a stoploss of 5495.6 and if this stock hits its stoploss, then it can fall down till 5372.37

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 205.00 184.80 257.10148.00
PUT PE Mon 11 May 85.40 106.50 146.8063.95

Date Close Open High Low
CALL CE Mon 11 May 201.00 139.65 213.40125.70
PUT PE Mon 11 May 108.15 152.05 167.4580.10

Date Close Open High Low
CALL CE Mon 11 May 150.75 112.55 186.00104.00
PUT PE Mon 11 May 127.35 180.00 200.0098.00

Date Close Open High Low
CALL CE Mon 11 May 129.35 100.00 158.1085.00
PUT PE Mon 11 May 152.55 178.25 178.25116.35

Date Close Open High Low
CALL CE Mon 11 May 106.10 89.85 134.3564.05
PUT PE Mon 11 May 190.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 91.40 123.00 123.0090.35
PUT PE Mon 11 May 483.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 71.00 54.05 90.8545.00
PUT PE Mon 11 May 399.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 70.00 54.60 70.0054.60
PUT PE Mon 11 May 560.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 43.70 29.00 56.2529.00
PUT PE Mon 11 May 487.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 35.40 35.40 35.4035.40
PUT PE Mon 11 May 641.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 27.25 19.35 36.9519.30
PUT PE Mon 11 May 420.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 23.30 16.05 28.5516.05
PUT PE Mon 11 May 726.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 16.65 5.00 16.655.00
PUT PE Mon 11 May 629.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 7.15 0.00 0.000.00
PUT PE Mon 11 May 815.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 9.75 3.65 13.003.50
PUT PE Mon 11 May 518.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 23.60 0.00 0.000.00
PUT PE Wed 29 Apr 905.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 5.80 0.00 0.000.00
PUT PE Mon 11 May 662.35 667.65 687.65637.00

Date Close Open High Low
CALL CE Mon 11 May 4.00 0.00 0.000.00
PUT PE Mon 11 May 873.30 873.30 873.30873.30

Date Close Open High Low
CALL CE Wed 29 Apr 55.95 0.00 0.000.00
PUT PE Wed 29 Apr 953.40 0.00 0.000.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 203.00 0.00 0.000.00
PUT PE Mon 11 May 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 287.70 315.00 328.30280.70
PUT PE Mon 11 May 57.20 90.00 101.3539.65

Date Close Open High Low
CALL CE Mon 11 May 310.30 0.00 0.000.00
PUT PE Mon 11 May 59.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 397.70 323.55 397.70323.55
PUT PE Mon 11 May 37.90 60.00 64.2525.35

Date Close Open High Low
CALL CE Mon 11 May 332.35 0.00 0.000.00
PUT PE Mon 11 May 30.65 18.10 30.8518.10

Date Close Open High Low
CALL CE Mon 11 May 374.60 0.00 0.000.00
PUT PE Mon 11 May 23.50 38.00 44.9516.30

Date Close Open High Low
CALL CE Mon 11 May 508.25 508.25 508.25508.25
PUT PE Mon 11 May 45.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 539.65 0.00 0.000.00
PUT PE Mon 11 May 13.00 18.00 18.0010.45

Date Close Open High Low
CALL CE Mon 11 May 411.00 0.00 0.000.00
PUT PE Mon 11 May 59.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 635.45 0.00 0.000.00
PUT PE Mon 11 May 9.80 8.10 12.257.00

Date Close Open High Low
CALL CE Mon 11 May 482.10 0.00 0.000.00
PUT PE Mon 11 May 44.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 740.40 0.00 0.000.00
PUT PE Mon 11 May 64.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 704.75 704.75 704.75704.75
PUT PE Mon 11 May 5.50 7.00 7.155.50

Date Close Open High Low
CALL CE Mon 11 May 822.20 0.00 0.000.00
PUT PE Mon 11 May 6.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 640.20 0.00 0.000.00
PUT PE Wed 29 Apr 38.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 907.45 0.00 0.000.00
PUT PE Mon 11 May 34.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 726.25 0.00 0.000.00
PUT PE Wed 29 Apr 25.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1016.15 1016.15 1016.151016.15
PUT PE Mon 11 May 18.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 815.95 0.00 0.000.00
PUT PE Mon 11 May 19.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1086.40 0.00 0.000.00
PUT PE Mon 11 May 2.75 2.80 2.802.65

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 26 Tue May Expiry

 

Back to top