ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 24 Tue February Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options

ALKEM SPOT Price: 5464.00 as on 18 Feb, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5531.67
Target up: 5514.75
Target up: 5497.83
Target down: 5449.67
Target down: 5432.75
Target down: 5415.83
Target down: 5367.67

Date Close Open High Low Volume
18 Wed Feb 20265464.005460.005483.505401.500.08 M
17 Tue Feb 20265456.505500.005510.005415.500.07 M
16 Mon Feb 20265480.505431.005537.005364.000.13 M
13 Fri Feb 20265402.505850.005850.005331.500.61 M
12 Thu Feb 20265870.505894.005906.005810.000.07 M
11 Wed Feb 20265890.005840.005915.005745.000.08 M
10 Tue Feb 20265811.505750.005833.005733.000.08 M
09 Mon Feb 20265750.505699.505800.005670.000.23 M
Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 24 Tue February Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 6000 5500 5800 5900
Until yesterday Maximum Call writing has been for strikes: 5500 6000 5800 5700

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Alkem Laboratories Ltd. might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5200 5300 5500 5600
Until yesterday Maximum Put writing has been for strikes: 5600 5200 5500 5300

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Alkem Laboratories Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Alkem Laboratories Ltd. stays below 5528.4, but if it comes above 5528.4, then a intra day buy could be more profitable.
If you take a sell trade below 5528.4, then use 5528.4 as stoploss and 5365 as target. However if you take a buy trade in Alkem Laboratories Ltd., then use 5528.4 as stoploss and 5664.55 as target.

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Feb 33.45 44.00 48.4525.65
PUT PE Wed 18 Feb 119.85 140.65 170.00115.60

Date Close Open High Low
CALL CE Wed 18 Feb 22.50 29.65 33.2018.15
PUT PE Wed 18 Feb 168.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 15.50 20.90 24.4512.95
PUT PE Wed 18 Feb 196.50 194.35 253.00190.15

Date Close Open High Low
CALL CE Wed 18 Feb 10.75 14.35 16.659.05
PUT PE Wed 18 Feb 233.55 271.40 297.55233.55

Date Close Open High Low
CALL CE Wed 18 Feb 7.85 13.15 13.506.60
PUT PE Wed 18 Feb 306.85 308.00 308.00306.85

Date Close Open High Low
CALL CE Wed 18 Feb 6.20 8.25 9.255.10
PUT PE Wed 18 Feb 316.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 4.80 7.70 7.854.00
PUT PE Wed 18 Feb 394.70 372.05 443.10372.05

Date Close Open High Low
CALL CE Wed 18 Feb 4.10 5.50 5.803.35
PUT PE Wed 18 Feb 435.15 466.70 466.70435.15

Date Close Open High Low
CALL CE Wed 18 Feb 3.15 4.60 5.502.75
PUT PE Wed 18 Feb 526.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 2.60 3.00 3.002.30
PUT PE Wed 18 Feb 587.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 2.15 3.00 3.501.90
PUT PE Wed 18 Feb 285.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 3.85 3.85 3.853.85
PUT PE Wed 18 Feb 569.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 1.30 2.30 2.601.25
PUT PE Wed 18 Feb 618.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 2.55 1.20 2.551.20
PUT PE Wed 18 Feb 343.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 1.40 1.50 2.651.20
PUT PE Wed 18 Feb 556.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 1.90 0.00 0.000.00
PUT PE Wed 18 Feb 754.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 1.00 2.50 2.500.80
PUT PE Wed 18 Feb 902.50 902.50 902.50902.50

Date Close Open High Low
CALL CE Wed 18 Feb 22.20 0.00 0.000.00
PUT PE Wed 18 Feb 958.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.35 1.00 1.000.35
PUT PE Wed 18 Feb 720.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 15.75 0.00 0.000.00
PUT PE Wed 18 Feb 937.15 0.00 0.000.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Feb 48.75 60.05 66.8037.20
PUT PE Wed 18 Feb 85.80 109.00 128.8581.05

Date Close Open High Low
CALL CE Wed 18 Feb 70.75 73.30 91.3053.00
PUT PE Wed 18 Feb 57.25 73.40 99.7552.50

Date Close Open High Low
CALL CE Wed 18 Feb 113.75 0.00 0.000.00
PUT PE Wed 18 Feb 35.70 53.95 69.0033.00

Date Close Open High Low
CALL CE Wed 18 Feb 132.00 137.55 155.20105.70
PUT PE Wed 18 Feb 21.90 36.00 46.8020.00

Date Close Open High Low
CALL CE Wed 18 Feb 174.25 142.40 174.25142.35
PUT PE Wed 18 Feb 13.75 20.35 31.3012.45

Date Close Open High Low
CALL CE Wed 18 Feb 489.25 0.00 0.000.00
PUT PE Wed 18 Feb 8.15 18.05 20.907.30

Date Close Open High Low
CALL CE Wed 18 Feb 444.30 0.00 0.000.00
PUT PE Wed 18 Feb 5.45 11.00 13.555.00

Date Close Open High Low
CALL CE Wed 18 Feb 298.80 329.40 333.90298.80
PUT PE Wed 18 Feb 3.70 6.90 8.903.45

Date Close Open High Low
CALL CE Wed 18 Feb 520.25 0.00 0.000.00
PUT PE Wed 18 Feb 54.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 826.70 0.00 0.000.00
PUT PE Wed 18 Feb 1.95 5.15 5.151.75

Date Close Open High Low
CALL CE Wed 18 Feb 601.90 0.00 0.000.00
PUT PE Wed 18 Feb 6.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 749.95 0.00 0.000.00
PUT PE Wed 18 Feb 2.45 2.00 2.452.00

Date Close Open High Low
CALL CE Wed 18 Feb 688.15 0.00 0.000.00
PUT PE Wed 18 Feb 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 950.00 0.00 0.000.00
PUT PE Wed 18 Feb 1.70 1.80 2.201.40

Date Close Open High Low
CALL CE Wed 18 Feb 649.75 0.00 0.000.00
PUT PE Wed 18 Feb 15.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 1088.95 0.00 0.000.00
PUT PE Wed 18 Feb 0.80 1.00 1.100.75

Date Close Open High Low
CALL CE Wed 18 Feb 1181.80 0.00 0.000.00
PUT PE Wed 18 Feb 1.20 0.00 0.000.00

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 24 Tue February Expiry

 

Back to top