Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Thu January Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 200

ALKEM SPOT Price: 5376.05 as on 10 Jan, 2025

Alkem Laboratories Ltd. (ALKEM) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 5600 5500 6000 5700
Until yesterday Maximum Call writing has been for strikes: 5600 6000 5500 5700

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5400 5500 5600 5200
Until yesterday Maximum Put writing has been for strikes: 5400 5500 5600 5550

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Alkem Laboratories Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Alkem Laboratories Ltd. stays below 5423.3, but if it comes above 5423.3, then a intra day buy could be more profitable.
If you take a sell trade below 5423.3, then use 5423.3 as stoploss and 5339.6 as target. However if you take a buy trade in Alkem Laboratories Ltd., then use 5423.3 as stoploss and 5493.01 as target.

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ALKEM strike: 5400

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	105.15	152.20	152.20	93.15
PUT PE Fri 10 Jan	155.05	128.00	177.65	114.55

ALKEM strike: 5450

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	84.60	126.85	132.65	77.55
PUT PE Fri 10 Jan	184.45	146.75	208.35	135.25

ALKEM strike: 5500

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	68.40	103.00	109.00	61.60
PUT PE Fri 10 Jan	216.50	183.80	245.95	159.90

ALKEM strike: 5550

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	54.75	77.80	80.00	48.90
PUT PE Fri 10 Jan	249.00	225.60	263.65	199.85

ALKEM strike: 5600

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	42.80	71.95	72.00	39.15
PUT PE Fri 10 Jan	288.90	250.00	322.30	232.75

ALKEM strike: 5650

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	35.95	56.00	56.00	31.15
PUT PE Fri 10 Jan	362.10	272.80	362.10	272.80

ALKEM strike: 5700

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	26.50	52.00	52.00	24.95
PUT PE Fri 10 Jan	338.85	330.00	338.85	330.00

ALKEM strike: 5750

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	21.45	33.00	33.00	20.10
PUT PE Fri 10 Jan	311.25	0.00	0.00	0.00

ALKEM strike: 5800

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	17.40	29.85	29.85	15.25
PUT PE Fri 10 Jan	281.80	0.00	0.00	0.00

ALKEM strike: 5850

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	13.55	21.95	22.90	12.65
PUT PE Fri 10 Jan	392.50	0.00	0.00	0.00

ALKEM strike: 5900

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	11.05	15.00	15.00	9.85
PUT PE Fri 10 Jan	525.00	0.00	0.00	0.00

ALKEM strike: 5950

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	9.65	12.05	12.10	9.50
PUT PE Fri 10 Jan	546.45	0.00	0.00	0.00

ALKEM strike: 6000

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	7.50	12.00	12.65	6.50
PUT PE Fri 10 Jan	600.00	600.00	600.00	600.00

ALKEM strike: 6050

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	10.85	0.00	0.00	0.00
PUT PE Fri 10 Jan	632.20	0.00	0.00	0.00

ALKEM strike: 6100

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	5.05	9.00	9.00	5.05
PUT PE Fri 10 Jan	480.00	0.00	0.00	0.00

ALKEM strike: 6150

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	23.05	0.00	0.00	0.00
PUT PE Fri 10 Jan	721.50	0.00	0.00	0.00

ALKEM strike: 6200

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	5.00	4.20	5.00	4.00
PUT PE Fri 10 Jan	534.55	0.00	0.00	0.00

ALKEM strike: 6300

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	3.00	4.30	4.45	3.00
PUT PE Fri 10 Jan	819.05	0.00	0.00	0.00

ALKEM strike: 6400

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	8.10	0.00	0.00	0.00
PUT PE Fri 10 Jan	671.95	0.00	0.00	0.00

ALKEM strike: 6600

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	120.75	0.00	0.00	0.00
PUT PE Fri 27 Dec	822.80	0.00	0.00	0.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

ALKEM strike: 5350

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	130.70	149.90	149.90	125.00
PUT PE Fri 10 Jan	132.25	99.45	152.00	95.55

ALKEM strike: 5300

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	153.85	187.30	200.05	140.40
PUT PE Fri 10 Jan	104.40	80.00	127.00	74.50

ALKEM strike: 5250

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	235.00	212.40	235.00	209.95
PUT PE Fri 10 Jan	80.00	71.10	80.00	60.40

ALKEM strike: 5200

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	222.60	217.95	225.95	217.95
PUT PE Fri 10 Jan	68.95	55.00	85.00	49.00

ALKEM strike: 5150

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	388.90	0.00	0.00	0.00
PUT PE Fri 10 Jan	56.85	50.60	69.45	50.60

ALKEM strike: 5100

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	271.05	271.05	271.05	271.05
PUT PE Fri 10 Jan	44.90	38.00	55.00	32.00

ALKEM strike: 5050

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	449.25	0.00	0.00	0.00
PUT PE Fri 10 Jan	33.60	38.60	38.60	33.60

ALKEM strike: 5000

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	620.00	0.00	0.00	0.00
PUT PE Fri 10 Jan	27.50	21.15	35.45	19.25

ALKEM strike: 4950

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	529.80	0.00	0.00	0.00
PUT PE Fri 10 Jan	36.65	0.00	0.00	0.00

ALKEM strike: 4900

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	675.75	0.00	0.00	0.00
PUT PE Fri 10 Jan	19.90	21.35	21.35	19.90

ALKEM strike: 4850

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	615.70	0.00	0.00	0.00
PUT PE Fri 27 Dec	23.20	0.00	0.00	0.00

ALKEM strike: 4800

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	1098.60	0.00	0.00	0.00
PUT PE Fri 10 Jan	12.70	14.50	14.50	9.55

ALKEM strike: 4700

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	844.80	0.00	0.00	0.00
PUT PE Fri 10 Jan	4.20	0.00	0.00	0.00

ALKEM strike: 4600

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	885.00	0.00	0.00	0.00
PUT PE Fri 27 Dec	17.15	0.00	0.00	0.00

ALKEM strike: 4400

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	1466.50	0.00	0.00	0.00
PUT PE Fri 27 Dec	8.10	0.00	0.00	0.00

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market