ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Tue June Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options

ALKEM SPOT Price: 5367.00 as on 22 Jun, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5429
Target up: 5398
Target up: 5382.5
Target down: 5367
Target down: 5336
Target down: 5320.5
Target down: 5305

Date Close Open High Low Volume
22 Mon Jun 20265367.005394.005398.005336.000.11 M
19 Fri Jun 20265373.505350.005405.005333.000.08 M
18 Thu Jun 20265372.005379.505388.005321.000.08 M
17 Wed Jun 20265347.505347.505367.005332.500.07 M
16 Tue Jun 20265348.005350.005372.505312.500.08 M
15 Mon Jun 20265334.005320.005362.005305.000.07 M
12 Fri Jun 20265298.005340.005358.505283.000.07 M
11 Thu Jun 20265301.505324.005334.505262.000.12 M
Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Tue June Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 5700 5800 6000 5400
Until yesterday Maximum Call writing has been for strikes: 5700 5800 6000 5500

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5800 5500 5100 5300
Until yesterday Maximum Put writing has been for strikes: 5800 5500 5100 5300

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Alkem Laboratories Ltd. is bullish for shortterm, and stock might move up till 5404.4 or till 5479.4. Use a stoploss of 5341.93 and if this stock hits its stoploss, then it can fall down till 5279.45

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 62.60 72.00 75.0052.35
PUT PE Mon 22 Jun 75.45 81.30 98.0067.45

Date Close Open High Low
CALL CE Mon 22 Jun 43.40 54.70 54.7037.25
PUT PE Mon 22 Jun 144.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 30.05 36.00 38.0025.60
PUT PE Mon 22 Jun 143.50 167.85 167.85131.15

Date Close Open High Low
CALL CE Mon 22 Jun 20.90 19.50 26.0517.75
PUT PE Mon 22 Jun 218.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 14.80 18.00 18.5013.00
PUT PE Mon 22 Jun 236.35 225.00 236.35225.00

Date Close Open High Low
CALL CE Mon 22 Jun 10.45 11.85 13.559.60
PUT PE Mon 22 Jun 326.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 8.20 11.10 11.105.00
PUT PE Mon 22 Jun 400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 6.50 4.35 6.704.35
PUT PE Mon 22 Jun 411.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 5.05 7.15 7.154.55
PUT PE Mon 22 Jun 475.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 6.30 0.00 0.000.00
PUT PE Mon 22 Jun 348.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 3.45 4.25 4.303.00
PUT PE Mon 22 Jun 406.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 3.15 1.40 3.501.40
PUT PE Mon 22 Jun 595.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 2.65 3.95 3.952.50
PUT PE Mon 22 Jun 696.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 2.45 2.60 2.752.30
PUT PE Mon 22 Jun 685.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 2.30 0.00 0.000.00
PUT PE Mon 22 Jun 775.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 8.40 0.00 0.000.00
PUT PE Mon 22 Jun 800.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 1.75 1.60 2.501.45
PUT PE Mon 22 Jun 760.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 5.00 0.00 0.000.00
PUT PE Mon 22 Jun 890.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.80 1.50 1.500.80
PUT PE Mon 22 Jun 917.70 917.70 917.70917.70

Date Close Open High Low
CALL CE Mon 22 Jun 37.80 0.00 0.000.00
PUT PE Mon 22 Jun 967.80 967.80 967.80967.80

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 85.85 90.00 103.8073.80
PUT PE Mon 22 Jun 50.60 58.15 69.0045.55

Date Close Open High Low
CALL CE Mon 22 Jun 121.45 122.55 131.10101.50
PUT PE Mon 22 Jun 32.90 36.00 47.8529.10

Date Close Open High Low
CALL CE Mon 22 Jun 155.60 155.05 171.65139.65
PUT PE Mon 22 Jun 21.45 24.20 30.8518.10

Date Close Open High Low
CALL CE Mon 22 Jun 199.70 198.00 202.25198.00
PUT PE Mon 22 Jun 12.75 18.00 20.3011.80

Date Close Open High Low
CALL CE Mon 22 Jun 445.55 0.00 0.000.00
PUT PE Mon 22 Jun 8.85 11.95 12.958.20

Date Close Open High Low
CALL CE Mon 22 Jun 457.40 0.00 0.000.00
PUT PE Mon 22 Jun 6.10 5.20 8.855.15

Date Close Open High Low
CALL CE Mon 22 Jun 515.00 0.00 0.000.00
PUT PE Mon 22 Jun 4.70 6.95 6.954.15

Date Close Open High Low
CALL CE Mon 22 Jun 360.00 0.00 0.000.00
PUT PE Mon 22 Jun 3.55 3.65 4.803.25

Date Close Open High Low
CALL CE Mon 22 Jun 589.40 0.00 0.000.00
PUT PE Mon 22 Jun 4.00 14.00 14.004.00

Date Close Open High Low
CALL CE Mon 22 Jun 591.35 0.00 0.000.00
PUT PE Mon 22 Jun 2.95 2.70 3.002.50

Date Close Open High Low
CALL CE Mon 22 Jun 668.85 0.00 0.000.00
PUT PE Mon 22 Jun 2.10 1.50 2.101.50

Date Close Open High Low
CALL CE Mon 22 Jun 561.95 0.00 0.000.00
PUT PE Mon 22 Jun 1.50 2.00 2.051.45

Date Close Open High Low
CALL CE Mon 22 Jun 752.60 0.00 0.000.00
PUT PE Mon 22 Jun 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 715.00 0.00 0.000.00
PUT PE Mon 22 Jun 1.50 1.45 2.401.45

Date Close Open High Low
CALL CE Mon 22 Jun 772.50 0.00 0.000.00
PUT PE Mon 22 Jun 1.20 1.55 1.551.20

Date Close Open High Low
CALL CE Mon 22 Jun 858.05 0.00 0.000.00
PUT PE Mon 22 Jun 1.45 1.60 3.851.35

Date Close Open High Low
CALL CE Mon 22 Jun 1000.10 0.00 0.000.00
PUT PE Mon 22 Jun 1.45 1.15 1.451.15

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Tue June Expiry

 

Back to top