ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue October Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options

ALKEM SPOT Price: 5220.00 as on 01 Oct, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5293.33
Target up: 5275
Target up: 5256.67
Target down: 5183.33
Target down: 5165
Target down: 5146.67
Target down: 5073.33

Date Close Open High Low Volume
01 Thu Oct 20265220.005150.005220.005110.000.29 M
30 Wed Sep 20265163.505249.505276.505135.000.15 M
29 Tue Sep 20265250.005166.505306.505152.000.24 M
28 Mon Sep 20265175.005254.005273.505131.000.1 M
25 Fri Sep 20265274.005322.505325.005237.000.03 M
24 Thu Sep 20265326.005372.005447.005261.500.17 M
23 Wed Sep 20265417.505344.005445.005316.000.14 M
22 Tue Sep 20265331.505365.005419.505308.500.09 M
Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue October Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 5400 5500 5200 5300
Until yesterday Maximum Call writing has been for strikes: 5500 5300 5700 5200

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5200 5300 5100 5000
Until yesterday Maximum Put writing has been for strikes: 5300 5100 5200 5000

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Alkem Laboratories Ltd. is bearish for shortterm, and stock might move down till 5142.2 or till 5022.2. Use a stoploss of 5242.18 and if the stock hits stoploss, then it can shoot up till 5342.15

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 117.55 92.55 132.3577.45
PUT PE Thu 01 Oct 126.00 149.30 189.60125.00

Date Close Open High Low
CALL CE Thu 01 Oct 94.70 66.00 103.2060.95
PUT PE Thu 01 Oct 164.00 178.55 219.30164.00

Date Close Open High Low
CALL CE Thu 01 Oct 153.50 0.00 0.000.00
PUT PE Thu 01 Oct 244.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 61.05 45.20 66.3535.80
PUT PE Thu 01 Oct 179.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 46.00 33.85 52.3032.00
PUT PE Thu 01 Oct 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 39.25 26.70 42.5522.35
PUT PE Thu 01 Oct 235.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 30.15 20.80 33.4020.80
PUT PE Thu 01 Oct 311.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 25.10 16.00 26.7015.70
PUT PE Thu 01 Oct 400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 19.00 17.10 21.5015.20
PUT PE Thu 01 Oct 374.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 16.20 12.10 18.0510.10
PUT PE Thu 01 Oct 440.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 12.15 8.30 12.408.15
PUT PE Thu 01 Oct 465.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 7.50 9.25 9.257.50
PUT PE Thu 01 Oct 343.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 8.95 8.00 9.657.90
PUT PE Tue 29 Sep 516.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 7.20 0.00 0.000.00
PUT PE Thu 01 Oct 400.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 73.95 0.00 0.000.00
PUT PE Tue 29 Sep 593.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 6.00 6.00 6.006.00
PUT PE Thu 01 Oct 602.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 172.60 0.00 0.000.00
PUT PE Tue 29 Sep 529.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 144.65 0.00 0.000.00
PUT PE Tue 29 Sep 600.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 120.85 0.00 0.000.00
PUT PE Tue 29 Sep 674.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 99.95 0.00 0.000.00
PUT PE Wed 26 Aug 752.30 0.00 0.000.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 140.75 111.95 152.6095.00
PUT PE Thu 01 Oct 116.40 153.95 161.25107.25

Date Close Open High Low
CALL CE Thu 01 Oct 165.85 132.20 179.95119.00
PUT PE Thu 01 Oct 95.40 113.30 132.2585.30

Date Close Open High Low
CALL CE Thu 01 Oct 708.00 0.00 0.000.00
PUT PE Thu 01 Oct 73.75 109.95 109.9566.90

Date Close Open High Low
CALL CE Thu 01 Oct 464.25 0.00 0.000.00
PUT PE Thu 01 Oct 62.60 70.00 88.2054.30

Date Close Open High Low
CALL CE Thu 01 Oct 787.25 0.00 0.000.00
PUT PE Thu 01 Oct 48.85 70.00 70.4042.35

Date Close Open High Low
CALL CE Thu 01 Oct 538.05 0.00 0.000.00
PUT PE Thu 01 Oct 36.60 50.35 50.3534.45

Date Close Open High Low
CALL CE Thu 01 Oct 870.15 0.00 0.000.00
PUT PE Thu 01 Oct 30.85 35.00 45.4525.75

Date Close Open High Low
CALL CE Thu 01 Oct 617.25 0.00 0.000.00
PUT PE Thu 01 Oct 23.80 26.00 35.3019.90

Date Close Open High Low
CALL CE Thu 01 Oct 460.00 460.00 460.00460.00
PUT PE Thu 01 Oct 19.80 18.45 28.4015.70

Date Close Open High Low
CALL CE Thu 01 Oct 701.05 0.00 0.000.00
PUT PE Thu 01 Oct 13.25 13.25 13.2513.25

Date Close Open High Low
CALL CE Thu 01 Oct 598.05 0.00 0.000.00
PUT PE Thu 01 Oct 12.60 13.00 18.0010.00

Date Close Open High Low
CALL CE Thu 01 Oct 585.95 0.00 0.000.00
PUT PE Thu 01 Oct 22.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1136.65 0.00 0.000.00
PUT PE Thu 01 Oct 8.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 879.80 0.00 0.000.00
PUT PE Tue 29 Sep 14.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1229.90 0.00 0.000.00
PUT PE Thu 01 Oct 6.05 8.30 10.053.05

Date Close Open High Low
CALL CE Thu 01 Oct 1324.60 0.00 0.000.00
PUT PE Thu 01 Oct 7.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1420.55 0.00 0.000.00
PUT PE Tue 29 Sep 4.45 0.00 0.000.00

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue October Expiry

 

Back to top