Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Thu February Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 100

  ALKEM Most Active Call Put Options

ALKEM SPOT Price: 4722.15 as on 18 Feb, 2025

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 4844.82
Target up: 4783.48
Target up: 4764.08
Target up: 4744.67
Target down: 4683.33
Target down: 4663.93
Target down: 4644.52

Date Close Open High Low Volume
18 Tue Feb 20254722.154735.004806.004705.850.09 M
17 Mon Feb 20254794.304655.004804.954570.000.23 M
14 Fri Feb 20254651.504710.004713.404585.250.22 M
13 Thu Feb 20254719.554723.204764.054690.500.09 M
12 Wed Feb 20254708.604703.504810.654562.650.24 M
11 Tue Feb 20254703.504800.954816.054603.000.39 M
10 Mon Feb 20254800.855095.055095.054785.000.78 M
07 Fri Feb 20255151.355299.405318.005036.000.33 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Thu February Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 5200 5000 4800 5500
Until yesterday Maximum Call writing has been for strikes: 5200 5000 5500 4800

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4800 4700 4500 4600
Until yesterday Maximum Put writing has been for strikes: 4800 4500 4700 4600

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Alkem Laboratories Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Alkem Laboratories Ltd. stays below 4772, but if it comes above 4772, then a intra day buy could be more profitable.
If you take a sell trade below 4772, then use 4772 as stoploss and 4550.3 as target. However if you take a buy trade in Alkem Laboratories Ltd., then use 4772 as stoploss and 4956.71 as target.

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 78.85 93.10 118.7075.05
PUT PE Tue 18 Feb 91.20 88.00 101.6570.15

Date Close Open High Low
CALL CE Tue 18 Feb 58.00 61.45 93.0054.75
PUT PE Tue 18 Feb 120.45 123.70 132.3594.30

Date Close Open High Low
CALL CE Tue 18 Feb 40.80 53.70 70.0038.80
PUT PE Tue 18 Feb 135.25 144.65 165.00125.10

Date Close Open High Low
CALL CE Tue 18 Feb 29.10 38.85 52.9527.25
PUT PE Tue 18 Feb 162.20 189.95 196.35162.20

Date Close Open High Low
CALL CE Tue 18 Feb 18.80 30.00 38.6013.85
PUT PE Tue 18 Feb 228.70 229.80 229.80228.70

Date Close Open High Low
CALL CE Tue 18 Feb 14.40 19.05 28.5513.85
PUT PE Tue 18 Feb 275.00 251.75 280.00235.00

Date Close Open High Low
CALL CE Tue 18 Feb 10.35 13.60 20.6510.15
PUT PE Tue 18 Feb 407.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 7.90 10.95 15.007.30
PUT PE Tue 18 Feb 344.55 328.05 349.55328.00

Date Close Open High Low
CALL CE Tue 18 Feb 8.30 8.70 10.506.95
PUT PE Tue 18 Feb 248.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 5.15 7.20 9.053.20
PUT PE Tue 18 Feb 440.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 4.30 5.50 7.304.00
PUT PE Tue 18 Feb 617.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 4.10 4.25 6.253.85
PUT PE Tue 18 Feb 575.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 7.20 4.25 7.203.70
PUT PE Tue 18 Feb 332.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 3.05 3.35 4.101.70
PUT PE Tue 18 Feb 400.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 2.05 2.05 2.052.05
PUT PE Tue 18 Feb 398.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 2.50 3.00 3.001.70
PUT PE Tue 18 Feb 725.00 725.00 725.00725.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.65 0.00 0.000.00
PUT PE Tue 18 Feb 480.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.75 0.10 2.100.10
PUT PE Tue 18 Feb 916.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 193.30 0.00 0.000.00
PUT PE Tue 18 Feb 363.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.50 2.00 2.001.50
PUT PE Tue 18 Feb 614.05 0.00 0.000.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 104.60 108.05 148.7596.40
PUT PE Tue 18 Feb 67.35 71.95 77.0051.10

Date Close Open High Low
CALL CE Tue 18 Feb 150.80 162.00 179.10138.00
PUT PE Tue 18 Feb 48.00 42.20 56.1537.25

Date Close Open High Low
CALL CE Tue 18 Feb 165.90 185.00 219.00163.75
PUT PE Tue 18 Feb 32.95 42.15 42.1524.80

Date Close Open High Low
CALL CE Tue 18 Feb 214.85 0.00 0.000.00
PUT PE Tue 18 Feb 24.50 21.25 27.6017.85

Date Close Open High Low
CALL CE Tue 18 Feb 266.30 285.30 285.30266.30
PUT PE Tue 18 Feb 15.55 16.05 19.0012.00

Date Close Open High Low
CALL CE Tue 18 Feb 211.60 0.00 0.000.00
PUT PE Tue 18 Feb 9.45 11.25 12.809.45

Date Close Open High Low
CALL CE Tue 18 Feb 274.15 0.00 0.000.00
PUT PE Tue 18 Feb 8.05 8.05 12.106.55

Date Close Open High Low
CALL CE Tue 18 Feb 1120.30 0.00 0.000.00
PUT PE Tue 18 Feb 6.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1168.10 0.00 0.000.00
PUT PE Tue 18 Feb 4.40 6.00 6.704.05

Date Close Open High Low
CALL CE Tue 18 Feb 1216.20 0.00 0.000.00
PUT PE Tue 18 Feb 4.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1341.50 0.00 0.000.00
PUT PE Tue 18 Feb 3.20 3.40 4.002.55

Date Close Open High Low
CALL CE Tue 18 Feb 1313.10 0.00 0.000.00
PUT PE Tue 18 Feb 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1361.85 0.00 0.000.00
PUT PE Tue 18 Feb 1.85 3.50 3.651.85

Date Close Open High Low
CALL CE Tue 18 Feb 1532.80 0.00 0.000.00
PUT PE Tue 18 Feb 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1558.00 0.00 0.000.00
PUT PE Tue 18 Feb 0.50 0.00 0.000.00

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Thu February Expiry

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top