ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue July Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options

ALKEM SPOT Price: 5651.50 as on 28 Jul, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5709.17
Target up: 5694.75
Target up: 5680.33
Target down: 5632.67
Target down: 5618.25
Target down: 5603.83
Target down: 5556.17

Date Close Open High Low Volume
28 Tue Jul 20265651.505613.005661.505585.000.06 M
27 Mon Jul 20265613.005693.505699.505597.000.11 M
24 Fri Jul 20265633.505561.505644.505561.500.06 M
23 Thu Jul 20265602.005601.005637.005511.500.05 M
22 Wed Jul 20265585.005680.505680.505503.000.11 M
21 Tue Jul 20265681.505690.005695.005623.500.03 M
20 Mon Jul 20265653.505595.005689.005564.000.11 M
17 Fri Jul 20265563.005709.005709.005539.000.07 M
Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue July Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 6000 6100 5800 5950
Until yesterday Maximum Call writing has been for strikes: 6000 6100 5800 5700

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Alkem Laboratories Ltd. might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5300 5500 5600 5350
Until yesterday Maximum Put writing has been for strikes: 5500 5300 5600 5550

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Alkem Laboratories Ltd. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5666.9 as stoploss in an intra day sell trade for a target of 5617. However, stock will show a bullish move above 5666.9.

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 2.20 7.35 39.300.35
PUT PE Tue 28 Jul 40.00 75.00 75.0040.00

Date Close Open High Low
CALL CE Tue 28 Jul 2.20 0.50 10.050.25
PUT PE Tue 28 Jul 118.10 118.10 118.10118.10

Date Close Open High Low
CALL CE Tue 28 Jul 0.10 0.40 2.000.05
PUT PE Tue 28 Jul 193.40 190.95 193.40185.35

Date Close Open High Low
CALL CE Tue 28 Jul 0.20 2.35 2.350.05
PUT PE Tue 28 Jul 519.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.25 1.30 1.300.10
PUT PE Tue 28 Jul 562.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.100.05
PUT PE Tue 28 Jul 329.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.75 0.750.05
PUT PE Tue 28 Jul 634.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.10 0.05 0.100.05
PUT PE Tue 28 Jul 454.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.55 0.550.05
PUT PE Tue 28 Jul 494.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.65 0.00 0.000.00
PUT PE Tue 28 Jul 549.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.20 0.200.05
PUT PE Tue 28 Jul 574.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 41.15 0.00 0.000.00
PUT PE Tue 28 Jul 655.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.65 0.00 0.000.00
PUT PE Tue 28 Jul 853.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 1.00 0.00 0.000.00
PUT PE Wed 01 Jul 936.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 1.05 0.00 0.000.00
PUT PE Tue 28 Jul 805.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Wed 01 Jul 1027.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.50 0.00 0.000.00
PUT PE Tue 28 Jul 936.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 17.95 0.00 0.000.00
PUT PE Wed 01 Jul 1120.80 0.00 0.000.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 35.10 13.00 55.955.95
PUT PE Tue 28 Jul 15.00 50.00 53.652.05

Date Close Open High Low
CALL CE Tue 28 Jul 62.25 20.00 65.0019.60
PUT PE Tue 28 Jul 1.50 23.00 23.000.05

Date Close Open High Low
CALL CE Tue 28 Jul 135.00 64.55 135.0546.50
PUT PE Tue 28 Jul 1.15 11.00 18.150.20

Date Close Open High Low
CALL CE Tue 28 Jul 151.00 115.00 151.0095.85
PUT PE Tue 28 Jul 0.55 0.35 4.500.10

Date Close Open High Low
CALL CE Tue 28 Jul 228.85 228.85 228.85228.85
PUT PE Tue 28 Jul 0.20 1.00 1.200.05

Date Close Open High Low
CALL CE Tue 28 Jul 261.45 226.55 261.45226.55
PUT PE Tue 28 Jul 1.00 0.60 1.300.05

Date Close Open High Low
CALL CE Tue 28 Jul 249.80 249.80 249.80249.80
PUT PE Tue 28 Jul 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 28 Jul 347.95 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 28 Jul 375.00 0.00 0.000.00
PUT PE Tue 28 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 434.45 0.00 0.000.00
PUT PE Tue 28 Jul 0.25 0.05 0.350.05

Date Close Open High Low
CALL CE Tue 28 Jul 424.35 0.00 0.000.00
PUT PE Tue 28 Jul 0.15 0.40 0.550.15

Date Close Open High Low
CALL CE Tue 28 Jul 650.00 0.00 0.000.00
PUT PE Tue 28 Jul 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 483.45 0.00 0.000.00
PUT PE Tue 28 Jul 0.25 0.50 0.500.25

Date Close Open High Low
CALL CE Tue 28 Jul 675.70 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 28 Jul 521.20 0.00 0.000.00
PUT PE Tue 28 Jul 18.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 695.40 0.00 0.000.00
PUT PE Tue 28 Jul 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Wed 01 Jul 634.75 0.00 0.000.00
PUT PE Wed 01 Jul 55.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 827.65 827.65 827.65827.65
PUT PE Tue 28 Jul 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 717.55 0.00 0.000.00
PUT PE Wed 01 Jul 38.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 838.70 0.00 0.000.00
PUT PE Tue 28 Jul 0.10 0.00 0.000.00

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue July Expiry

 

Back to top