Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 29 Thu August Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 29 Thu August Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 200

ALKEM SPOT Price: 5289.85 as on 26 Jul, 2024

Alkem Laboratories Ltd. (ALKEM) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 5300 5500 5200 6200
Until yesterday Maximum Call writing has been for strikes: 5200 5500 5300 5600

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Alkem Laboratories Ltd. might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5200 4800 5000 5300
Until yesterday Maximum Put writing has been for strikes: 5200 4800 5000 4600

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Alkem Laboratories Ltd. might not be profitable.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Alkem Laboratories Ltd. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5295.5 as stoploss in an intra day sell trade for a target of 5169.71. However, stock will show a bullish move above 5295.5.

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ALKEM strike: 5300

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	205.65	160.00	225.10	155.65
PUT PE Fri 26 Jul	176.15	194.35	200.00	174.00

ALKEM strike: 5350

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	120.45	0.00	0.00	0.00
PUT PE Fri 26 Jul	479.80	0.00	0.00	0.00

ALKEM strike: 5400

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	156.35	120.00	177.00	118.75
PUT PE Fri 26 Jul	303.00	0.00	0.00	0.00

ALKEM strike: 5450

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	96.35	0.00	0.00	0.00
PUT PE Fri 26 Jul	554.40	0.00	0.00	0.00

ALKEM strike: 5500

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	119.65	82.85	139.10	82.85
PUT PE Fri 26 Jul	359.55	0.00	0.00	0.00

ALKEM strike: 5550

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	76.00	0.00	0.00	0.00
PUT PE Fri 26 Jul	632.80	0.00	0.00	0.00

ALKEM strike: 5600

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	85.35	70.00	104.70	70.00
PUT PE Fri 26 Jul	661.90	0.00	0.00	0.00

ALKEM strike: 5650

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	59.50	0.00	0.00	0.00
PUT PE Fri 26 Jul	715.05	0.00	0.00	0.00

ALKEM strike: 5700

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	89.80	0.00	0.00	0.00
PUT PE Fri 26 Jul	740.35	0.00	0.00	0.00

ALKEM strike: 5750

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	46.15	0.00	0.00	0.00
PUT PE Fri 26 Jul	800.45	0.00	0.00	0.00

ALKEM strike: 5800

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	39.00	41.30	59.00	39.00
PUT PE Fri 26 Jul	822.00	0.00	0.00	0.00

ALKEM strike: 5850

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	35.45	0.00	0.00	0.00
PUT PE Fri 26 Jul	888.55	0.00	0.00	0.00

ALKEM strike: 5900

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	59.45	0.00	0.00	0.00
PUT PE Fri 26 Jul	906.40	0.00	0.00	0.00

ALKEM strike: 6000

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	22.35	25.00	30.45	22.35
PUT PE Fri 26 Jul	993.05	0.00	0.00	0.00

ALKEM strike: 6100

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	22.95	0.00	0.00	0.00
PUT PE Fri 26 Jul	1081.75	0.00	0.00	0.00

ALKEM strike: 6200

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	14.50	15.00	15.00	14.50
PUT PE Fri 26 Jul	1172.20	0.00	0.00	0.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

ALKEM strike: 5250

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	220.25	183.30	235.20	176.35
PUT PE Fri 26 Jul	410.20	0.00	0.00	0.00

ALKEM strike: 5200

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	262.95	204.95	279.00	204.95
PUT PE Fri 26 Jul	132.05	132.95	149.50	126.00

ALKEM strike: 5150

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	234.95	0.00	0.00	0.00
PUT PE Fri 26 Jul	345.85	0.00	0.00	0.00

ALKEM strike: 5100

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	266.35	0.00	0.00	0.00
PUT PE Fri 26 Jul	111.15	0.00	0.00	0.00

ALKEM strike: 5050

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	224.05	0.00	0.00	0.00
PUT PE Fri 26 Jul	287.10	0.00	0.00	0.00

ALKEM strike: 5000

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	311.85	0.00	0.00	0.00
PUT PE Fri 26 Jul	70.60	65.05	74.35	63.90

ALKEM strike: 4950

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	270.05	0.00	0.00	0.00
PUT PE Fri 26 Jul	234.35	0.00	0.00	0.00

ALKEM strike: 4900

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	362.65	0.00	0.00	0.00
PUT PE Fri 26 Jul	227.60	0.00	0.00	0.00

ALKEM strike: 4850

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	322.25	0.00	0.00	0.00
PUT PE Fri 26 Jul	187.80	0.00	0.00	0.00

ALKEM strike: 4800

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	418.75	0.00	0.00	0.00
PUT PE Fri 26 Jul	35.75	47.75	47.75	31.50

ALKEM strike: 4750

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	380.60	0.00	0.00	0.00
PUT PE Fri 26 Jul	147.45	0.00	0.00	0.00

ALKEM strike: 4700

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	480.15	0.00	0.00	0.00
PUT PE Fri 26 Jul	43.00	0.00	0.00	0.00

ALKEM strike: 4650

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	445.15	0.00	0.00	0.00
PUT PE Fri 26 Jul	113.25	0.00	0.00	0.00

ALKEM strike: 4600

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	546.95	0.00	0.00	0.00
PUT PE Fri 26 Jul	16.50	16.50	17.25	14.60

ALKEM strike: 4550

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	515.80	0.00	0.00	0.00
PUT PE Fri 26 Jul	17.55	0.00	0.00	0.00

ALKEM strike: 4500

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	618.35	0.00	0.00	0.00
PUT PE Fri 26 Jul	20.00	0.00	0.00	0.00

ALKEM strike: 4450

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	591.45	0.00	0.00	0.00
PUT PE Fri 26 Jul	62.05	0.00	0.00	0.00

ALKEM strike: 4400

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	694.50	0.00	0.00	0.00
PUT PE Fri 26 Jul	68.45	0.00	0.00	0.00

ALKEM strike: 4300

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	774.85	0.00	0.00	0.00
PUT PE Fri 26 Jul	50.60	0.00	0.00	0.00

ALKEM strike: 4200

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	858.90	0.00	0.00	0.00
PUT PE Fri 26 Jul	13.00	0.00	0.00	0.00

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 29 Thu August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market