ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue April Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options

ALKEM SPOT Price: 5244.50 as on 01 Apr, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5546.83
Target up: 5395.67
Target up: 5349.25
Target up: 5302.83
Target down: 5151.67
Target down: 5105.25
Target down: 5058.83

Date Close Open High Low Volume
01 Wed Apr 20265244.505320.505454.005210.000.12 M
30 Mon Mar 20265299.005291.005345.505252.000.18 M
27 Fri Mar 20265344.505401.005419.505259.000.15 M
25 Wed Mar 20265435.505355.005464.005311.500.06 M
24 Tue Mar 20265297.005200.005304.505160.500.08 M
23 Mon Mar 20265144.505260.005272.505111.500.11 M
20 Fri Mar 20265257.505245.005298.505211.000.33 M
19 Thu Mar 20265240.005309.005336.005222.500.06 M
Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue April Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 5600 5400 5750 5500
Until yesterday Maximum Call writing has been for strikes: 5500 5600 5400 5700

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Alkem Laboratories Ltd. might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5500 5200 5000 5100
Until yesterday Maximum Put writing has been for strikes: 5500 5400 5200 5100

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Alkem Laboratories Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Alkem Laboratories Ltd. stays below 5264.1, but if it comes above 5264.1, then a intra day buy could be more profitable.
If you take a sell trade below 5264.1, then use 5264.1 as stoploss and 5112.8 as target. However if you take a buy trade in Alkem Laboratories Ltd., then use 5264.1 as stoploss and 5390.18 as target.

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 426.25 0.00 0.000.00
PUT PE Wed 01 Apr 120.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 128.70 171.80 171.80116.20
PUT PE Wed 01 Apr 171.30 100.00 178.0085.60

Date Close Open High Low
CALL CE Wed 01 Apr 103.95 0.00 0.000.00
PUT PE Wed 01 Apr 156.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 85.10 174.25 189.0079.00
PUT PE Wed 01 Apr 213.00 142.00 222.50142.00

Date Close Open High Low
CALL CE Wed 01 Apr 67.85 93.00 102.9565.75
PUT PE Wed 01 Apr 235.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 59.25 81.05 81.0550.00
PUT PE Wed 01 Apr 263.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 47.20 47.20 47.2047.20
PUT PE Wed 01 Apr 246.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 35.15 75.00 89.3532.25
PUT PE Wed 01 Apr 314.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 64.50 0.00 0.000.00
PUT PE Wed 01 Apr 300.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 22.70 30.10 30.1022.05
PUT PE Wed 01 Apr 223.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 18.05 40.00 49.0517.70
PUT PE Wed 01 Apr 360.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 14.55 35.00 35.9513.85
PUT PE Wed 01 Apr 280.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 13.85 13.85 13.8513.85
PUT PE Wed 01 Apr 426.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 266.50 0.00 0.000.00
PUT PE Wed 01 Apr 322.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.00 8.00 8.008.00
PUT PE Wed 01 Apr 497.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6.95 12.15 12.156.80
PUT PE Wed 01 Apr 841.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.85 10.55 12.404.85
PUT PE Wed 01 Apr 572.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 44.10 0.00 0.000.00
PUT PE Wed 01 Apr 808.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 68.55 0.00 0.000.00
PUT PE Wed 01 Apr 652.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 157.40 0.00 0.000.00
PUT PE Wed 01 Apr 508.45 0.00 0.000.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 182.45 223.00 223.00176.00
PUT PE Wed 01 Apr 124.25 65.00 130.9565.00

Date Close Open High Low
CALL CE Wed 01 Apr 495.75 0.00 0.000.00
PUT PE Wed 01 Apr 104.45 88.25 109.9068.15

Date Close Open High Low
CALL CE Wed 01 Apr 226.95 378.00 378.00226.95
PUT PE Wed 01 Apr 85.80 54.00 94.1040.90

Date Close Open High Low
CALL CE Wed 01 Apr 570.40 0.00 0.000.00
PUT PE Wed 01 Apr 56.75 57.30 57.3056.75

Date Close Open High Low
CALL CE Wed 01 Apr 460.00 0.00 0.000.00
PUT PE Wed 01 Apr 58.70 45.85 65.1029.05

Date Close Open High Low
CALL CE Wed 01 Apr 650.25 0.00 0.000.00
PUT PE Wed 01 Apr 41.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 954.65 0.00 0.000.00
PUT PE Wed 01 Apr 44.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 734.45 0.00 0.000.00
PUT PE Wed 01 Apr 33.00 24.50 33.0024.50

Date Close Open High Low
CALL CE Wed 01 Apr 1045.15 0.00 0.000.00
PUT PE Wed 01 Apr 29.25 22.00 31.9019.15

Date Close Open High Low
CALL CE Wed 01 Apr 822.40 0.00 0.000.00
PUT PE Wed 01 Apr 25.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1137.75 0.00 0.000.00
PUT PE Wed 01 Apr 26.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 913.35 0.00 0.000.00
PUT PE Wed 01 Apr 19.50 15.10 20.5014.80

Date Close Open High Low
CALL CE Wed 01 Apr 1232.05 0.00 0.000.00
PUT PE Wed 01 Apr 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1327.70 0.00 0.000.00
PUT PE Wed 01 Apr 4.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1424.30 0.00 0.000.00
PUT PE Wed 01 Apr 5.80 5.80 5.805.80

Date Close Open High Low
CALL CE Wed 01 Apr 1521.55 0.00 0.000.00
PUT PE Wed 01 Apr 5.80 5.80 5.805.80

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 28 Tue April Expiry

 

Back to top