ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue January Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options

ALKEM SPOT Price: 5830.50 as on 14 Jan, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5942.5
Target up: 5886.5
Target up: 5859.5
Target up: 5832.5
Target down: 5776.5
Target down: 5749.5
Target down: 5722.5

Date Close Open High Low Volume
14 Wed Jan 20265830.505888.005888.505778.500.09 M
13 Tue Jan 20265863.505907.005933.505813.500.18 M
12 Mon Jan 20265867.005799.005886.005713.500.12 M
09 Fri Jan 20265799.005775.505825.005707.000.13 M
08 Thu Jan 20265793.005805.505847.505763.500.13 M
07 Wed Jan 20265806.505675.005833.005634.500.19 M
06 Tue Jan 20265655.505554.505679.505554.500.09 M
05 Mon Jan 20265552.505599.005616.505531.500.04 M
Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue January Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 6000 6100 5900 6500
Until yesterday Maximum Call writing has been for strikes: 6000 5900 6100 6200

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Alkem Laboratories Ltd. might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5500 5700 5100 5400
Until yesterday Maximum Put writing has been for strikes: 5700 5500 5800 5400

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Alkem Laboratories Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Alkem Laboratories Ltd. stays above 5770.8, but if it comes below 5770.8, then a intra day sell could be more profitable.
If you take a sell trade below 5770.8, then use 5770.8 as stoploss and 5636.55 as target. However if you take a buy trade in Alkem Laboratories Ltd., then use 5770.8 as stoploss and 5931.9 as target.

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 93.55 102.10 114.2073.10
PUT PE Wed 14 Jan 101.00 102.00 140.20100.00

Date Close Open High Low
CALL CE Wed 14 Jan 70.40 92.75 92.7555.00
PUT PE Wed 14 Jan 128.85 150.00 172.75128.85

Date Close Open High Low
CALL CE Wed 14 Jan 54.95 50.00 54.9543.00
PUT PE Wed 14 Jan 359.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 40.30 49.95 51.9031.30
PUT PE Wed 14 Jan 225.00 247.95 250.00225.00

Date Close Open High Low
CALL CE Wed 14 Jan 24.05 38.30 38.3024.05
PUT PE Wed 14 Jan 425.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 21.80 26.00 26.0018.00
PUT PE Wed 14 Jan 260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 17.55 26.00 26.0014.05
PUT PE Wed 14 Jan 495.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 13.10 15.45 18.2511.10
PUT PE Wed 14 Jan 760.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 88.00 0.00 0.000.00
PUT PE Wed 14 Jan 571.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 8.85 9.00 9.057.50
PUT PE Wed 14 Jan 842.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 68.85 0.00 0.000.00
PUT PE Wed 14 Jan 651.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 5.90 6.00 6.005.90
PUT PE Wed 14 Jan 679.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 6.00 7.35 8.554.45
PUT PE Wed 14 Jan 1014.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 36.05 0.00 0.000.00
PUT PE Wed 14 Jan 1104.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 28.60 0.00 0.000.00
PUT PE Wed 14 Jan 1195.30 0.00 0.000.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 118.15 120.00 123.0092.50
PUT PE Wed 14 Jan 78.60 83.95 109.2574.00

Date Close Open High Low
CALL CE Wed 14 Jan 146.00 132.30 146.00131.40
PUT PE Wed 14 Jan 67.85 67.60 84.6065.00

Date Close Open High Low
CALL CE Wed 14 Jan 192.30 195.00 195.55158.00
PUT PE Wed 14 Jan 43.85 50.00 63.1542.35

Date Close Open High Low
CALL CE Wed 14 Jan 197.10 198.55 198.55197.10
PUT PE Wed 14 Jan 34.05 36.00 36.0031.85

Date Close Open High Low
CALL CE Wed 14 Jan 270.40 270.40 270.40270.40
PUT PE Wed 14 Jan 25.20 31.00 31.0025.00

Date Close Open High Low
CALL CE Wed 14 Jan 268.00 275.30 275.30268.00
PUT PE Wed 14 Jan 19.70 20.00 27.5018.90

Date Close Open High Low
CALL CE Wed 14 Jan 380.35 0.00 0.000.00
PUT PE Wed 14 Jan 15.65 15.60 21.9014.70

Date Close Open High Low
CALL CE Wed 14 Jan 343.85 0.00 0.000.00
PUT PE Wed 14 Jan 17.10 15.10 17.1015.10

Date Close Open High Low
CALL CE Wed 14 Jan 437.00 0.00 0.000.00
PUT PE Wed 14 Jan 10.35 11.00 12.4010.30

Date Close Open High Low
CALL CE Wed 14 Jan 498.30 0.00 0.000.00
PUT PE Wed 14 Jan 9.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 408.55 0.00 0.000.00
PUT PE Wed 14 Jan 8.00 10.00 10.007.00

Date Close Open High Low
CALL CE Wed 14 Jan 573.15 0.00 0.000.00
PUT PE Wed 14 Jan 9.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 469.15 0.00 0.000.00
PUT PE Wed 14 Jan 6.40 8.00 8.156.30

Date Close Open High Low
CALL CE Wed 14 Jan 653.15 0.00 0.000.00
PUT PE Wed 14 Jan 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 729.00 0.00 0.000.00
PUT PE Wed 14 Jan 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 623.15 0.00 0.000.00
PUT PE Wed 14 Jan 12.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 568.00 0.00 0.000.00
PUT PE Wed 14 Jan 4.50 6.00 6.002.50

Date Close Open High Low
CALL CE Wed 14 Jan 877.45 0.00 0.000.00
PUT PE Wed 14 Jan 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 927.10 0.00 0.000.00
PUT PE Wed 14 Jan 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 760.60 0.00 0.000.00
PUT PE Wed 14 Jan 2.45 0.00 0.000.00

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue January Expiry

 

Back to top