ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 29 Tue September Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options

ALKEM SPOT Price: 5138.00 as on 10 Sep, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5223
Target up: 5180.5
Target up: 5161.5
Target up: 5142.5
Target down: 5100
Target down: 5081
Target down: 5062

Date Close Open High Low Volume
10 Thu Sep 20265138.005166.005185.005104.500.04 M
09 Wed Sep 20265139.005181.005222.005139.000.11 M
08 Tue Sep 20265181.005172.505206.505129.500.08 M
07 Mon Sep 20265242.505219.005242.505104.500.14 M
04 Fri Sep 20265190.005190.005210.505130.000.06 M
03 Thu Sep 20265193.005210.005233.505157.000.1 M
02 Wed Sep 20265210.005280.005289.505187.500.22 M
01 Tue Sep 20265300.005329.505358.005277.000.09 M
Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 29 Tue September Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 5200 5400 5300 5250
Until yesterday Maximum Call writing has been for strikes: 5400 5500 5300 5250

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5200 5000 5300 4900
Until yesterday Maximum Put writing has been for strikes: 5200 5000 5300 4900

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Alkem Laboratories Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Alkem Laboratories Ltd. stays below 5206, but if it comes above 5206, then a intra day buy could be more profitable.
If you take a sell trade below 5206, then use 5206 as stoploss and 5092.1 as target. However if you take a buy trade in Alkem Laboratories Ltd., then use 5206 as stoploss and 5300.95 as target.

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 87.20 105.55 125.0077.85
PUT PE Thu 10 Sep 92.65 80.00 95.1568.10

Date Close Open High Low
CALL CE Thu 10 Sep 63.10 82.05 99.8560.25
PUT PE Thu 10 Sep 123.65 105.65 128.9089.65

Date Close Open High Low
CALL CE Thu 10 Sep 48.55 61.50 77.0040.80
PUT PE Thu 10 Sep 117.60 127.90 127.90117.60

Date Close Open High Low
CALL CE Thu 10 Sep 34.85 52.00 58.7034.05
PUT PE Thu 10 Sep 186.00 190.50 190.50178.00

Date Close Open High Low
CALL CE Thu 10 Sep 26.80 33.70 45.1025.45
PUT PE Thu 10 Sep 189.95 189.95 189.95189.95

Date Close Open High Low
CALL CE Thu 10 Sep 20.05 27.45 33.9519.25
PUT PE Thu 10 Sep 241.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 16.00 18.65 18.6514.75
PUT PE Thu 10 Sep 273.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 11.85 17.75 20.2011.35
PUT PE Thu 10 Sep 275.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 342.05 0.00 0.000.00
PUT PE Thu 10 Sep 182.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 7.80 11.65 11.657.80
PUT PE Thu 10 Sep 357.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 288.10 0.00 0.000.00
PUT PE Thu 10 Sep 438.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 5.45 12.50 12.505.05
PUT PE Thu 10 Sep 447.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 240.15 0.00 0.000.00
PUT PE Thu 10 Sep 278.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 4.30 5.00 5.003.00
PUT PE Thu 10 Sep 471.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 60.00 0.00 0.000.00
PUT PE Thu 10 Sep 335.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 3.05 3.00 3.053.00
PUT PE Thu 10 Sep 546.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 11.00 0.00 0.000.00
PUT PE Wed 26 Aug 398.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 3.00 2.50 3.302.50
PUT PE Thu 10 Sep 600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 3.05 0.00 0.000.00
PUT PE Wed 26 Aug 466.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 10.00 0.00 0.000.00
PUT PE Thu 10 Sep 586.65 0.00 0.000.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 119.80 120.05 147.00119.80
PUT PE Thu 10 Sep 71.70 64.40 73.7554.15

Date Close Open High Low
CALL CE Thu 10 Sep 698.20 0.00 0.000.00
PUT PE Thu 10 Sep 39.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 232.55 0.00 0.000.00
PUT PE Thu 10 Sep 38.70 34.40 39.0025.75

Date Close Open High Low
CALL CE Thu 10 Sep 285.05 0.00 0.000.00
PUT PE Thu 10 Sep 19.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 332.15 0.00 0.000.00
PUT PE Thu 10 Sep 19.05 15.45 21.9515.45

Date Close Open High Low
CALL CE Thu 10 Sep 344.10 0.00 0.000.00
PUT PE Thu 10 Sep 12.15 12.00 12.5012.00

Date Close Open High Low
CALL CE Thu 10 Sep 351.40 409.70 409.70351.40
PUT PE Thu 10 Sep 10.60 8.65 10.708.65

Date Close Open High Low
CALL CE Thu 10 Sep 964.50 0.00 0.000.00
PUT PE Thu 10 Sep 13.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 972.85 0.00 0.000.00
PUT PE Thu 10 Sep 6.80 5.45 6.805.45

Date Close Open High Low
CALL CE Thu 10 Sep 1058.45 0.00 0.000.00
PUT PE Thu 10 Sep 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 849.60 0.00 0.000.00
PUT PE Thu 10 Sep 5.90 16.40 16.405.90

Date Close Open High Low
CALL CE Wed 26 Aug 1154.10 0.00 0.000.00
PUT PE Wed 26 Aug 5.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 700.00 0.00 0.000.00
PUT PE Thu 10 Sep 3.35 3.35 3.403.00

Date Close Open High Low
CALL CE Wed 26 Aug 1250.90 0.00 0.000.00
PUT PE Wed 26 Aug 1.30 4.90 4.901.10

Date Close Open High Low
CALL CE Thu 10 Sep 1247.45 0.00 0.000.00
PUT PE Thu 10 Sep 3.05 2.40 3.051.85

Date Close Open High Low
CALL CE Thu 10 Sep 1342.40 0.00 0.000.00
PUT PE Thu 10 Sep 6.45 0.00 0.000.00

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 29 Tue September Expiry

 

Back to top