ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Mon March Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options

ALKEM SPOT Price: 5451.00 as on 12 Mar, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5587.67
Target up: 5519.33
Target up: 5489.5
Target up: 5459.67
Target down: 5391.33
Target down: 5361.5
Target down: 5331.67

Date Close Open High Low Volume
12 Thu Mar 20265451.005515.505528.005400.000.12 M
11 Wed Mar 20265544.505662.005665.005514.500.15 M
10 Tue Mar 20265616.505509.505664.505500.000.13 M
09 Mon Mar 20265460.005500.005518.505421.000.04 M
06 Fri Mar 20265530.005580.005583.005497.000.04 M
05 Thu Mar 20265550.005476.505573.505454.000.1 M
04 Wed Mar 20265466.505489.505536.005432.000.09 M
02 Mon Mar 20265566.005415.005619.505415.000.05 M
Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Mon March Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 6000 5900 5700 5800
Until yesterday Maximum Call writing has been for strikes: 6000 5700 5900 5800

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5500 5400 5600 5300
Until yesterday Maximum Put writing has been for strikes: 5500 5400 5300 5600

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Alkem Laboratories Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5412.2 as stoploss in an intra day buy trade for a target of 5531.5. However, stock will show a bearish move below 5412.2.

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Mar 173.40 216.15 227.90163.70
PUT PE Wed 11 Mar 104.90 44.05 112.0044.05

Date Close Open High Low
CALL CE Wed 11 Mar 137.15 175.05 190.00131.00
PUT PE Wed 11 Mar 124.85 109.80 129.3085.50

Date Close Open High Low
CALL CE Wed 11 Mar 113.95 154.00 165.70101.05
PUT PE Wed 11 Mar 149.45 106.55 157.3099.25

Date Close Open High Low
CALL CE Wed 11 Mar 93.00 129.00 137.8587.00
PUT PE Wed 11 Mar 180.60 135.20 180.60124.50

Date Close Open High Low
CALL CE Wed 11 Mar 72.20 114.20 114.2063.15
PUT PE Wed 11 Mar 152.00 152.00 152.00152.00

Date Close Open High Low
CALL CE Wed 11 Mar 55.80 61.50 89.9554.25
PUT PE Wed 11 Mar 236.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 44.20 65.05 71.5540.55
PUT PE Wed 11 Mar 250.70 250.70 250.70250.70

Date Close Open High Low
CALL CE Wed 11 Mar 34.20 52.80 52.8031.10
PUT PE Wed 11 Mar 279.90 298.40 298.40279.90

Date Close Open High Low
CALL CE Wed 11 Mar 25.15 38.00 40.3523.00
PUT PE Wed 11 Mar 304.90 318.25 320.75304.90

Date Close Open High Low
CALL CE Wed 11 Mar 27.70 27.70 27.7027.70
PUT PE Wed 11 Mar 316.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 14.25 20.35 24.7512.70
PUT PE Wed 11 Mar 480.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 14.20 16.00 16.0014.20
PUT PE Wed 11 Mar 477.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 10.65 10.20 11.808.40
PUT PE Wed 11 Mar 638.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 7.40 7.40 7.407.40
PUT PE Wed 11 Mar 733.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 8.00 0.00 0.000.00
PUT PE Wed 11 Mar 718.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 13.15 0.00 0.000.00
PUT PE Wed 11 Mar 522.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 3.55 2.60 3.552.55
PUT PE Wed 11 Mar 795.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 71.10 0.00 0.000.00
PUT PE Wed 25 Feb 600.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 7.00 0.00 0.000.00
PUT PE Wed 11 Mar 886.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 54.55 0.00 0.000.00
PUT PE Wed 11 Mar 1060.00 0.00 0.000.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Mar 268.10 257.40 268.10257.40
PUT PE Wed 11 Mar 62.95 73.45 76.1058.05

Date Close Open High Low
CALL CE Wed 11 Mar 288.85 280.70 288.85279.45
PUT PE Wed 11 Mar 73.30 47.70 77.8547.00

Date Close Open High Low
CALL CE Wed 11 Mar 304.80 0.00 0.000.00
PUT PE Wed 11 Mar 42.25 40.75 45.5040.00

Date Close Open High Low
CALL CE Wed 11 Mar 277.35 0.00 0.000.00
PUT PE Wed 11 Mar 48.70 36.50 51.8030.50

Date Close Open High Low
CALL CE Wed 11 Mar 477.05 0.00 0.000.00
PUT PE Wed 11 Mar 21.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 477.10 0.00 0.000.00
PUT PE Wed 11 Mar 22.20 29.00 29.3522.20

Date Close Open High Low
CALL CE Wed 11 Mar 692.95 0.00 0.000.00
PUT PE Wed 11 Mar 35.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 511.40 0.00 0.000.00
PUT PE Wed 11 Mar 23.30 10.60 23.6010.60

Date Close Open High Low
CALL CE Wed 11 Mar 780.35 0.00 0.000.00
PUT PE Wed 11 Mar 23.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 500.00 0.00 0.000.00
PUT PE Wed 11 Mar 14.00 9.10 14.009.10

Date Close Open High Low
CALL CE Wed 11 Mar 871.05 0.00 0.000.00
PUT PE Wed 11 Mar 12.80 10.00 13.008.80

Date Close Open High Low
CALL CE Wed 11 Mar 698.70 0.00 0.000.00
PUT PE Wed 11 Mar 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 964.25 0.00 0.000.00
PUT PE Wed 11 Mar 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 795.00 0.00 0.000.00
PUT PE Wed 11 Mar 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1059.40 0.00 0.000.00
PUT PE Wed 25 Feb 5.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 867.70 0.00 0.000.00
PUT PE Wed 11 Mar 29.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1013.50 980.70 1013.50980.70
PUT PE Wed 11 Mar 7.35 0.00 0.000.00

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 30 Mon March Expiry

 

Back to top