ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue October Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options

ALKEM SPOT Price: 5015.00 as on 21 Oct, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5144.67
Target up: 5112.25
Target up: 5079.83
Target down: 4985.67
Target down: 4953.25
Target down: 4920.83
Target down: 4826.67

Date Close Open High Low Volume
21 Wed Oct 20265015.004979.005050.504891.500.28 M
19 Mon Oct 20265004.005042.505099.504975.500.1 M
16 Fri Oct 20265050.005138.505147.005042.000.16 M
15 Thu Oct 20265120.505210.005249.005120.500.06 M
14 Wed Oct 20265201.005259.005270.505171.000.08 M
13 Tue Oct 20265250.005206.005288.505172.000.1 M
12 Mon Oct 20265205.005256.505300.505201.000.18 M
09 Fri Oct 20265279.005252.005299.005225.000.1 M
Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue October Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 5500 5050 5300 5150
Until yesterday Maximum Call writing has been for strikes: 5500 5300 5050 5200

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 5150 5050 5200
Until yesterday Maximum Put writing has been for strikes: 5000 5150 5050 5200

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Alkem Laboratories Ltd. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4983.5, for a target of 5111.6 or 5218.33

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Oct 33.60 53.20 70.0011.65
PUT PE Wed 21 Oct 95.90 67.65 140.0061.00

Date Close Open High Low
CALL CE Wed 21 Oct 19.90 34.95 44.108.75
PUT PE Wed 21 Oct 129.35 90.00 184.3090.00

Date Close Open High Low
CALL CE Wed 21 Oct 12.70 22.25 26.505.10
PUT PE Wed 21 Oct 175.35 204.00 242.40169.00

Date Close Open High Low
CALL CE Wed 21 Oct 8.35 13.65 18.103.70
PUT PE Wed 21 Oct 217.25 195.00 259.25186.90

Date Close Open High Low
CALL CE Wed 21 Oct 4.95 8.90 10.502.50
PUT PE Wed 21 Oct 256.05 263.90 273.40254.85

Date Close Open High Low
CALL CE Wed 21 Oct 3.50 6.80 6.851.65
PUT PE Wed 21 Oct 319.80 281.00 373.25281.00

Date Close Open High Low
CALL CE Wed 21 Oct 2.85 4.60 5.001.95
PUT PE Wed 21 Oct 383.10 310.80 383.15310.80

Date Close Open High Low
CALL CE Wed 21 Oct 2.35 3.05 3.051.75
PUT PE Wed 21 Oct 420.50 460.25 460.25419.30

Date Close Open High Low
CALL CE Wed 21 Oct 2.00 2.00 3.301.75
PUT PE Wed 21 Oct 437.65 437.65 437.65437.65

Date Close Open High Low
CALL CE Wed 21 Oct 1.65 2.20 2.200.70
PUT PE Wed 21 Oct 559.15 559.15 559.15559.15

Date Close Open High Low
CALL CE Wed 21 Oct 1.45 1.40 1.751.10
PUT PE Wed 21 Oct 311.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Oct 1.30 1.40 2.001.05
PUT PE Wed 21 Oct 658.85 658.85 658.85658.85

Date Close Open High Low
CALL CE Wed 21 Oct 3.25 3.25 3.253.25
PUT PE Wed 21 Oct 708.60 708.60 708.60708.60

Date Close Open High Low
CALL CE Wed 21 Oct 2.40 0.85 2.400.35
PUT PE Wed 21 Oct 757.95 757.95 757.95757.95

Date Close Open High Low
CALL CE Wed 21 Oct 1.50 0.00 0.000.00
PUT PE Wed 21 Oct 465.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Oct 0.85 0.90 0.950.85
PUT PE Wed 21 Oct 858.15 858.15 858.15858.15

Date Close Open High Low
CALL CE Wed 21 Oct 3.60 3.60 3.603.60
PUT PE Wed 21 Oct 907.95 907.95 907.95907.95

Date Close Open High Low
CALL CE Wed 21 Oct 2.45 2.45 2.452.45
PUT PE Wed 21 Oct 957.80 957.80 957.80957.80

Date Close Open High Low
CALL CE Tue 29 Sep 73.95 0.00 0.000.00
PUT PE Tue 29 Sep 593.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Oct 1.15 0.40 1.150.40
PUT PE Wed 21 Oct 1057.50 1057.50 1057.501057.50

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Oct 51.95 71.45 96.7026.75
PUT PE Wed 21 Oct 63.55 56.80 104.1040.20

Date Close Open High Low
CALL CE Wed 21 Oct 538.05 0.00 0.000.00
PUT PE Wed 21 Oct 39.75 27.95 64.7527.95

Date Close Open High Low
CALL CE Wed 21 Oct 870.15 0.00 0.000.00
PUT PE Wed 21 Oct 23.20 23.45 46.7515.60

Date Close Open High Low
CALL CE Wed 21 Oct 617.25 0.00 0.000.00
PUT PE Wed 21 Oct 13.85 13.55 34.6510.05

Date Close Open High Low
CALL CE Wed 21 Oct 191.70 160.60 202.25160.60
PUT PE Wed 21 Oct 8.45 8.60 19.406.65

Date Close Open High Low
CALL CE Wed 21 Oct 207.90 207.95 207.95207.90
PUT PE Wed 21 Oct 5.15 6.00 12.054.60

Date Close Open High Low
CALL CE Wed 21 Oct 253.55 253.55 253.55253.55
PUT PE Wed 21 Oct 3.55 4.50 8.353.05

Date Close Open High Low
CALL CE Wed 21 Oct 302.30 302.30 302.30302.30
PUT PE Wed 21 Oct 2.70 3.00 7.252.55

Date Close Open High Low
CALL CE Wed 21 Oct 1136.65 0.00 0.000.00
PUT PE Wed 21 Oct 2.10 2.30 3.201.95

Date Close Open High Low
CALL CE Wed 21 Oct 879.80 0.00 0.000.00
PUT PE Wed 21 Oct 2.00 2.40 2.701.95

Date Close Open High Low
CALL CE Wed 21 Oct 1229.90 0.00 0.000.00
PUT PE Wed 21 Oct 1.50 1.55 2.401.25

Date Close Open High Low
CALL CE Wed 21 Oct 1324.60 0.00 0.000.00
PUT PE Wed 21 Oct 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Oct 1420.55 0.00 0.000.00
PUT PE Wed 21 Oct 4.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Oct 1517.30 0.00 0.000.00
PUT PE Wed 21 Oct 2.70 0.00 0.000.00

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Tue October Expiry

 

Back to top