Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Thu March Expiry

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Alkem Laboratories Ltd. ALKEM

Lot size for ALKEM LABORATORIES LTD. ALKEM is 100

  ALKEM Most Active Call Put Options

ALKEM SPOT Price: 4979.00 as on 21 Mar, 2025

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5094.33
Target up: 5065.5
Target up: 5036.67
Target down: 4959.08
Target down: 4930.25
Target down: 4901.42
Target down: 4823.83

Date Close Open High Low Volume
21 Fri Mar 20254979.004904.005016.754881.500.15 M
20 Thu Mar 20254906.204880.004944.504842.100.09 M
19 Wed Mar 20254851.804840.004855.004789.000.06 M
18 Tue Mar 20254810.604870.004870.004791.000.08 M
17 Mon Mar 20254818.154729.504840.004725.000.16 M
13 Thu Mar 20254706.954779.954779.954681.400.07 M
12 Wed Mar 20254749.404775.004805.904696.500.1 M
11 Tue Mar 20254777.754610.004790.004610.000.09 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Thu March Expiry

ALKEM Option Chain Data Analysis for Alkem Laboratories Ltd. ALKEM option chain

Maximum Call writing has been for strikes: 4600 5000 4800 5100
Until yesterday Maximum Call writing has been for strikes: 5000 4600 4800 4900

Open Interest of Call writers for the options of Alkem Laboratories Ltd. ALKEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Alkem Laboratories Ltd. might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4800 4600 4700 4500
Until yesterday Maximum Put writing has been for strikes: 4800 4600 4700 4500

Open Interest of PUT writers for the options of Alkem Laboratories Ltd. ALKEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ALKEM Option Chain Price Analysis for Alkem Laboratories Ltd. ALKEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alkem Laboratories Ltd. ALKEM at this time.

It appears as if Alkem Laboratories Ltd. ALKEM gave a large move recently.

Stock of Alkem Laboratories Ltd. (ALKEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Alkem Laboratories Ltd. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4961.9, for a target of 4829.4 or 4719.04

Alkem Laboratories Ltd. ALKEM Option Chain, OTM CE, ITM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Mar 49.95 31.75 67.9529.70
PUT PE Fri 21 Mar 69.95 115.00 115.0052.60

Date Close Open High Low
CALL CE Fri 21 Mar 30.70 24.95 42.0024.05
PUT PE Fri 21 Mar 104.85 127.95 127.95104.80

Date Close Open High Low
CALL CE Fri 21 Mar 17.75 16.15 27.6514.80
PUT PE Fri 21 Mar 131.95 162.80 171.75131.05

Date Close Open High Low
CALL CE Fri 21 Mar 13.05 11.75 16.0510.15
PUT PE Fri 21 Mar 307.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 8.45 5.10 11.504.75
PUT PE Fri 21 Mar 256.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 169.70 0.00 0.000.00
PUT PE Fri 21 Mar 310.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 4.35 4.10 5.554.05
PUT PE Fri 21 Mar 640.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 134.90 0.00 0.000.00
PUT PE Fri 21 Mar 375.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 372.25 0.00 0.000.00
PUT PE Fri 21 Mar 656.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 105.90 0.00 0.000.00
PUT PE Fri 21 Mar 444.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 323.25 0.00 0.000.00
PUT PE Fri 21 Mar 315.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 82.25 0.00 0.000.00
PUT PE Fri 28 Feb 520.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 279.00 0.00 0.000.00
PUT PE Fri 21 Mar 369.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 63.00 0.00 0.000.00
PUT PE Fri 28 Feb 599.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 239.45 0.00 0.000.00
PUT PE Fri 21 Mar 427.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 47.70 0.00 0.000.00
PUT PE Fri 28 Feb 683.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 204.30 0.00 0.000.00
PUT PE Fri 28 Feb 490.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 1.15 0.00 0.000.00
PUT PE Fri 28 Feb 558.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 146.20 0.00 0.000.00
PUT PE Fri 28 Feb 629.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 1.10 0.00 0.000.00
PUT PE Fri 28 Feb 704.20 0.00 0.000.00

Alkem Laboratories Ltd. ALKEM Option Chain, ITM CE, OTM PE

Below is full option chain of Alkem Laboratories Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Mar 77.00 53.20 96.9050.20
PUT PE Fri 21 Mar 43.85 60.00 69.8033.10

Date Close Open High Low
CALL CE Fri 21 Mar 107.85 82.60 133.2566.55
PUT PE Fri 21 Mar 27.85 55.00 57.2519.95

Date Close Open High Low
CALL CE Fri 21 Mar 153.05 102.00 172.85100.10
PUT PE Fri 21 Mar 16.80 30.30 30.3512.00

Date Close Open High Low
CALL CE Fri 21 Mar 194.90 134.50 214.25134.50
PUT PE Fri 21 Mar 12.20 19.80 24.457.65

Date Close Open High Low
CALL CE Fri 21 Mar 236.95 198.00 260.50197.95
PUT PE Fri 21 Mar 8.35 7.85 9.905.20

Date Close Open High Low
CALL CE Fri 21 Mar 288.80 251.45 295.60251.45
PUT PE Fri 21 Mar 5.35 7.70 7.704.20

Date Close Open High Low
CALL CE Fri 21 Mar 271.10 0.00 0.000.00
PUT PE Fri 21 Mar 6.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 319.85 0.00 0.000.00
PUT PE Fri 21 Mar 3.00 3.05 3.952.65

Date Close Open High Low
CALL CE Fri 21 Mar 326.15 0.00 0.000.00
PUT PE Fri 21 Mar 3.05 4.05 4.052.50

Date Close Open High Low
CALL CE Fri 21 Mar 358.95 0.00 0.000.00
PUT PE Fri 21 Mar 2.25 2.00 4.201.10

Date Close Open High Low
CALL CE Fri 21 Mar 410.00 0.00 0.000.00
PUT PE Fri 21 Mar 2.70 1.50 5.701.10

Date Close Open High Low
CALL CE Fri 21 Mar 357.05 0.00 0.000.00
PUT PE Fri 21 Mar 2.50 1.50 2.551.00

Date Close Open High Low
CALL CE Fri 21 Mar 390.65 0.00 0.000.00
PUT PE Fri 21 Mar 10.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 350.00 0.00 0.000.00
PUT PE Fri 21 Mar 1.00 0.50 2.000.40

Date Close Open High Low
CALL CE Fri 21 Mar 364.20 0.00 0.000.00
PUT PE Fri 21 Mar 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 367.55 0.00 0.000.00
PUT PE Fri 21 Mar 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 21 Mar 523.45 0.00 0.000.00
PUT PE Fri 21 Mar 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 1388.70 0.00 0.000.00
PUT PE Fri 21 Mar 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 1049.55 0.00 0.000.00
PUT PE Fri 21 Mar 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 1484.60 0.00 0.000.00
PUT PE Fri 21 Mar 1.00 1.35 1.800.15

Videos related to: Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALKEM (target) price & Options chain analysis (Alkem Laboratories Ltd.) Option chain analysis (ALKEM) 27 Thu March Expiry

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top