ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ALKEM Call Put Options NSE

Most Active ALKEM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ALKEM Call Put Options NSE for the date 01 Mon Jun 2026

Most Active ALKEM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ALKEM 30 Jun 2026 PE 4800 5314.50 14.40 107
ALKEM 30 Jun 2026 PE 5100 5314.50 56.25 101
ALKEM 30 Jun 2026 PE 4950 5314.50 27.85 96
ALKEM 30 Jun 2026 PE 5200 5314.50 84.95 88
ALKEM 30 Jun 2026 PE 5300 5314.50 127.05 87
ALKEM 30 Jun 2026 PE 5000 5314.50 36.10 87
ALKEM 30 Jun 2026 PE 5350 5314.50 149.45 86
ALKEM 30 Jun 2026 PE 5250 5314.50 100.75 80
ALKEM 30 Jun 2026 PE 5400 5314.50 176.90 78
ALKEM 30 Jun 2026 PE 4900 5314.50 22.30 78
ALKEM 30 Jun 2026 PE 5450 5314.50 205.20 77
ALKEM 30 Jun 2026 PE 5500 5314.50 233.40 70
ALKEM 30 Jun 2026 PE 5550 5314.50 261.75 62
ALKEM 30 Jun 2026 PE 5600 5314.50 304.00 61
ALKEM 30 Jun 2026 PE 5700 5314.50 389.85 57
ALKEM 30 Jun 2026 PE 4700 5314.50 8.40 52
ALKEM 30 Jun 2026 PE 5750 5314.50 432.95 52
ALKEM 30 Jun 2026 PE 4850 5314.50 18.30 49
ALKEM 30 Jun 2026 PE 5800 5314.50 473.65 46
ALKEM 30 Jun 2026 PE 5050 5314.50 45.10 1
ALKEM 30 Jun 2026 CE 4500 5314.50 858.05 0
ALKEM 30 Jun 2026 CE 5250 5314.50 205.90 0
ALKEM 30 Jun 2026 CE 5300 5314.50 177.35 0
ALKEM 30 Jun 2026 CE 5000 5314.50 634.95 0
ALKEM 30 Jun 2026 PE 5850 5314.50 348.95 0
ALKEM 30 Jun 2026 PE 5650 5314.50 209.00 0
ALKEM 30 Jun 2026 PE 5150 5314.50 36.25 0
ALKEM 30 Jun 2026 PE 5900 5314.50 406.15 0
ALKEM 30 Jun 2026 PE 5950 5314.50 301.20 0
ALKEM 30 Jun 2026 PE 4500 5314.50 3.25 -7

Most Active ALKEM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ALKEM 30 Jun 2026 CE 6000 5314.50 17.30 95,000
ALKEM 30 Jun 2026 CE 5700 5314.50 46.60 93,750
ALKEM 30 Jun 2026 CE 5800 5314.50 32.75 92,500
ALKEM 30 Jun 2026 CE 5500 5314.50 92.05 67,375
ALKEM 30 Jun 2026 CE 5900 5314.50 23.15 54,375
ALKEM 30 Jun 2026 CE 5600 5314.50 65.50 54,000
ALKEM 30 Jun 2026 PE 5500 5314.50 233.40 39,500
ALKEM 30 Jun 2026 CE 6200 5314.50 9.65 38,125
ALKEM 30 Jun 2026 PE 5300 5314.50 127.05 36,750
ALKEM 30 Jun 2026 PE 5800 5314.50 473.65 36,375
ALKEM 30 Jun 2026 CE 5400 5314.50 129.85 30,000
ALKEM 30 Jun 2026 PE 5400 5314.50 176.90 28,000
ALKEM 30 Jun 2026 CE 6400 5314.50 6.00 27,125
ALKEM 30 Jun 2026 PE 5100 5314.50 56.25 26,750
ALKEM 30 Jun 2026 PE 5600 5314.50 304.00 22,500
ALKEM 30 Jun 2026 CE 5650 5314.50 54.80 21,000
ALKEM 30 Jun 2026 CE 5750 5314.50 38.30 19,250
ALKEM 30 Jun 2026 CE 5350 5314.50 152.35 19,000
ALKEM 30 Jun 2026 PE 5200 5314.50 84.95 18,875
ALKEM 30 Jun 2026 PE 5350 5314.50 149.45 18,375
ALKEM 30 Jun 2026 PE 5000 5314.50 36.10 16,875
ALKEM 30 Jun 2026 PE 4900 5314.50 22.30 13,875
ALKEM 30 Jun 2026 CE 5450 5314.50 109.45 13,000
ALKEM 30 Jun 2026 PE 5700 5314.50 389.85 11,375
ALKEM 30 Jun 2026 PE 5250 5314.50 100.75 10,125
ALKEM 30 Jun 2026 CE 5850 5314.50 27.55 8,250
ALKEM 30 Jun 2026 CE 5550 5314.50 76.50 7,625
ALKEM 30 Jun 2026 PE 4800 5314.50 14.40 6,125
ALKEM 30 Jun 2026 PE 5750 5314.50 432.95 5,500
ALKEM 30 Jun 2026 PE 5450 5314.50 205.20 5,500

Most Active ALKEM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ALKEM 30 Jun 2026 PE 5800 5314.50 473.65 59.78 459%
ALKEM 30 Jun 2026 CE 5550 5314.50 76.50 -71.76 404%
ALKEM 30 Jun 2026 CE 5800 5314.50 32.75 -77.2 378%
ALKEM 30 Jun 2026 CE 6400 5314.50 6.00 -70.11 352%
ALKEM 30 Jun 2026 CE 6000 5314.50 17.30 -78.95 342%
ALKEM 30 Jun 2026 CE 5900 5314.50 23.15 -85.31 307%
ALKEM 30 Jun 2026 CE 6050 5314.50 14.00 -89.58 286%
ALKEM 30 Jun 2026 CE 5450 5314.50 109.45 -74.21 282%
ALKEM 30 Jun 2026 PE 5700 5314.50 389.85 89.22 282%
ALKEM 30 Jun 2026 PE 5350 5314.50 149.45 134.95 281%
ALKEM 30 Jun 2026 PE 5300 5314.50 127.05 136.67 277%
ALKEM 30 Jun 2026 PE 5600 5314.50 304.00 96.56 276%
ALKEM 30 Jun 2026 PE 5450 5314.50 205.20 122 276%
ALKEM 30 Jun 2026 CE 5650 5314.50 54.80 -89.07 274%
ALKEM 30 Jun 2026 PE 5400 5314.50 176.90 123.85 274%
ALKEM 30 Jun 2026 PE 5500 5314.50 233.40 112.55 270%
ALKEM 30 Jun 2026 PE 5100 5314.50 56.25 161.55 270%
ALKEM 30 Jun 2026 PE 5200 5314.50 84.95 141.78 268%
ALKEM 30 Jun 2026 CE 5700 5314.50 46.60 -89.88 264%
ALKEM 30 Jun 2026 CE 5500 5314.50 92.05 -83.17 263%
ALKEM 30 Jun 2026 PE 5250 5314.50 100.75 131.41 260%
ALKEM 30 Jun 2026 CE 5600 5314.50 65.50 -90.42 260%
ALKEM 30 Jun 2026 CE 6200 5314.50 9.65 -85.59 259%
ALKEM 30 Jun 2026 PE 5750 5314.50 432.95 86.33 256%
ALKEM 30 Jun 2026 PE 4800 5314.50 14.40 177.55 252%
ALKEM 30 Jun 2026 PE 4950 5314.50 27.85 159.72 251%
ALKEM 30 Jun 2026 CE 5400 5314.50 129.85 -78.88 251%
ALKEM 30 Jun 2026 CE 5350 5314.50 152.35 -75.94 250%
ALKEM 30 Jun 2026 PE 5000 5314.50 36.10 148.45 242%
ALKEM 30 Jun 2026 PE 5550 5314.50 261.75 109.25 233%

Most Active ALKEM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ALKEM 30 Jun 2026 PE 4500 5314.50 3.25 4000 640%
ALKEM 30 Jun 2026 PE 5050 5314.50 45.10 1750 350%
ALKEM 30 Jun 2026 PE 4900 5314.50 22.30 10000 258%
ALKEM 30 Jun 2026 PE 5100 5314.50 56.25 18125 210%
ALKEM 30 Jun 2026 CE 6500 5314.50 4.80 3375 180%
ALKEM 30 Jun 2026 CE 5400 5314.50 129.85 14750 97%
ALKEM 30 Jun 2026 CE 5450 5314.50 109.45 6375 96%
ALKEM 30 Jun 2026 CE 5350 5314.50 152.35 7625 67%
ALKEM 30 Jun 2026 CE 5500 5314.50 92.05 23625 54%
ALKEM 30 Jun 2026 CE 6050 5314.50 14.00 -3750 49%
ALKEM 30 Jun 2026 PE 5200 5314.50 84.95 5500 41%
ALKEM 30 Jun 2026 PE 5250 5314.50 100.75 2625 35%
ALKEM 30 Jun 2026 PE 5300 5314.50 127.05 8875 32%
ALKEM 30 Jun 2026 CE 5650 5314.50 54.80 4500 27%
ALKEM 30 Jun 2026 CE 5750 5314.50 38.30 4125 27%
ALKEM 30 Jun 2026 PE 5400 5314.50 176.90 -9625 26%
ALKEM 30 Jun 2026 PE 4700 5314.50 8.40 -1000 22%
ALKEM 30 Jun 2026 PE 5000 5314.50 36.10 2875 21%
ALKEM 30 Jun 2026 PE 5500 5314.50 233.40 -10000 20%
ALKEM 30 Jun 2026 PE 4800 5314.50 14.40 1000 20%
ALKEM 30 Jun 2026 PE 5350 5314.50 149.45 3000 20%
ALKEM 30 Jun 2026 CE 5950 5314.50 19.80 750 19%
ALKEM 30 Jun 2026 CE 5700 5314.50 46.60 14750 19%
ALKEM 30 Jun 2026 PE 5600 5314.50 304.00 -4750 17%
ALKEM 30 Jun 2026 CE 5550 5314.50 76.50 1125 17%
ALKEM 30 Jun 2026 CE 6400 5314.50 6.00 -5375 17%
ALKEM 30 Jun 2026 PE 5550 5314.50 261.75 -375 14%
ALKEM 30 Jun 2026 CE 5800 5314.50 32.75 9875 12%
ALKEM 30 Jun 2026 PE 5700 5314.50 389.85 -1375 11%
ALKEM 30 Jun 2026 PE 4950 5314.50 27.85 250 11%

Videos related to: Most Active ALKEM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ALKEM Call Put Options NSE

 

Back to top