ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ALKEM Call Put Options NSE

Most Active ALKEM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ALKEM Call Put Options NSE for the date 19 Fri Dec 2025

Most Active ALKEM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ALKEM 30 Dec 2025 CE 6100 5555.50 2.65 43
ALKEM 30 Dec 2025 CE 5600 5555.50 47.50 28
ALKEM 30 Dec 2025 CE 5550 5555.50 71.10 24
ALKEM 30 Dec 2025 CE 6000 5555.50 2.65 23
ALKEM 30 Dec 2025 CE 5650 5555.50 28.00 22
ALKEM 30 Dec 2025 CE 5700 5555.50 17.00 14
ALKEM 30 Dec 2025 CE 5750 5555.50 10.25 13
ALKEM 30 Dec 2025 CE 5350 5555.50 226.25 11
ALKEM 30 Dec 2025 CE 5900 5555.50 3.35 9
ALKEM 30 Dec 2025 CE 5800 5555.50 6.55 8
ALKEM 30 Dec 2025 PE 5750 5555.50 222.90 6
ALKEM 30 Dec 2025 PE 4900 5555.50 3.25 0
ALKEM 30 Dec 2025 CE 5500 5555.50 102.75 0
ALKEM 30 Dec 2025 CE 6050 5555.50 4.00 0
ALKEM 30 Dec 2025 PE 5350 5555.50 9.20 0
ALKEM 30 Dec 2025 CE 6200 5555.50 1.70 0
ALKEM 30 Dec 2025 PE 5250 5555.50 8.15 0
ALKEM 30 Dec 2025 CE 4800 5555.50 796.95 0
ALKEM 30 Dec 2025 PE 4800 5555.50 2.90 0
ALKEM 30 Dec 2025 PE 5800 5555.50 282.45 -0
ALKEM 30 Dec 2025 CE 5850 5555.50 4.00 -4
ALKEM 30 Dec 2025 PE 5100 5555.50 4.45 -15
ALKEM 30 Dec 2025 PE 5700 5555.50 147.00 -20
ALKEM 30 Dec 2025 PE 5200 5555.50 4.90 -31
ALKEM 30 Dec 2025 PE 5550 5555.50 48.75 -32
ALKEM 30 Dec 2025 PE 5600 5555.50 67.25 -33
ALKEM 30 Dec 2025 PE 5650 5555.50 94.00 -33
ALKEM 30 Dec 2025 PE 5300 5555.50 6.90 -38
ALKEM 30 Dec 2025 PE 5500 5555.50 30.00 -39
ALKEM 30 Dec 2025 PE 5050 5555.50 4.20 -43

Most Active ALKEM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ALKEM 30 Dec 2025 CE 5800 5555.50 6.55 51,250
ALKEM 30 Dec 2025 CE 5700 5555.50 17.00 39,625
ALKEM 30 Dec 2025 PE 5500 5555.50 30.00 36,875
ALKEM 30 Dec 2025 CE 6000 5555.50 2.65 34,500
ALKEM 30 Dec 2025 CE 5900 5555.50 3.35 26,750
ALKEM 30 Dec 2025 CE 5750 5555.50 10.25 19,625
ALKEM 30 Dec 2025 CE 5650 5555.50 28.00 18,125
ALKEM 30 Dec 2025 CE 6100 5555.50 2.65 18,000
ALKEM 30 Dec 2025 PE 5300 5555.50 6.90 17,125
ALKEM 30 Dec 2025 PE 5400 5555.50 13.00 15,500
ALKEM 30 Dec 2025 PE 5800 5555.50 282.45 14,875
ALKEM 30 Dec 2025 CE 5600 5555.50 47.50 13,500
ALKEM 30 Dec 2025 PE 5200 5555.50 4.90 11,125
ALKEM 30 Dec 2025 PE 5600 5555.50 67.25 10,875
ALKEM 30 Dec 2025 PE 5700 5555.50 147.00 10,875
ALKEM 30 Dec 2025 PE 5750 5555.50 222.90 8,750
ALKEM 30 Dec 2025 PE 5650 5555.50 94.00 7,375
ALKEM 30 Dec 2025 PE 5550 5555.50 48.75 6,625
ALKEM 30 Dec 2025 CE 5850 5555.50 4.00 6,500
ALKEM 30 Dec 2025 PE 5050 5555.50 4.20 6,250
ALKEM 30 Dec 2025 CE 5550 5555.50 71.10 3,875
ALKEM 30 Dec 2025 PE 5100 5555.50 4.45 1,625
ALKEM 30 Dec 2025 CE 5350 5555.50 226.25 625
ALKEM 30 Dec 2025 PE 4900 5555.50 3.25 0
ALKEM 30 Dec 2025 CE 5500 5555.50 102.75 0
ALKEM 30 Dec 2025 CE 6050 5555.50 4.00 0
ALKEM 30 Dec 2025 PE 5350 5555.50 9.20 0
ALKEM 30 Dec 2025 CE 6200 5555.50 1.70 0
ALKEM 30 Dec 2025 PE 5250 5555.50 8.15 0
ALKEM 30 Dec 2025 CE 4800 5555.50 796.95 0

Most Active ALKEM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ALKEM 30 Dec 2025 CE 6100 5555.50 2.65 88.83 195%
ALKEM 30 Dec 2025 PE 5300 5555.50 6.90 -110.99 152%
ALKEM 30 Dec 2025 CE 5600 5555.50 47.50 87.73 149%
ALKEM 30 Dec 2025 PE 5550 5555.50 48.75 -104.45 146%
ALKEM 30 Dec 2025 PE 5500 5555.50 30.00 -131.18 144%
ALKEM 30 Dec 2025 PE 5200 5555.50 4.90 -103.76 144%
ALKEM 30 Dec 2025 PE 5650 5555.50 94.00 -113.24 142%
ALKEM 30 Dec 2025 PE 5400 5555.50 13.00 -154.68 139%
ALKEM 30 Dec 2025 CE 6000 5555.50 2.65 85.21 138%
ALKEM 30 Dec 2025 CE 5650 5555.50 28.00 84.3 137%
ALKEM 30 Dec 2025 PE 5100 5555.50 4.45 -57.13 136%
ALKEM 30 Dec 2025 PE 5050 5555.50 4.20 -170.93 134%
ALKEM 30 Dec 2025 PE 5600 5555.50 67.25 -131.44 134%
ALKEM 30 Dec 2025 CE 5550 5555.50 71.10 98.45 133%
ALKEM 30 Dec 2025 CE 5350 5555.50 226.25 47.04 131%
ALKEM 30 Dec 2025 PE 5700 5555.50 147.00 -96.91 127%
ALKEM 30 Dec 2025 CE 5700 5555.50 17.00 77.66 122%
ALKEM 30 Dec 2025 CE 5750 5555.50 10.25 78.65 120%
ALKEM 30 Dec 2025 CE 5900 5555.50 3.35 71.72 116%
ALKEM 30 Dec 2025 CE 5800 5555.50 6.55 73.89 113%
ALKEM 30 Dec 2025 PE 5800 5555.50 282.45 -50.58 101%
ALKEM 30 Dec 2025 CE 5850 5555.50 4.00 75.05 94%
ALKEM 30 Dec 2025 PE 5750 5555.50 222.90 -35.08 84%
ALKEM 30 Dec 2025 PE 4900 5555.50 3.25 0%
ALKEM 30 Dec 2025 CE 5500 5555.50 102.75 0%
ALKEM 30 Dec 2025 CE 6050 5555.50 4.00 0%
ALKEM 30 Dec 2025 PE 5350 5555.50 9.20 0%
ALKEM 30 Dec 2025 CE 6200 5555.50 1.70 0%
ALKEM 30 Dec 2025 PE 5250 5555.50 8.15 0%
ALKEM 30 Dec 2025 CE 4800 5555.50 796.95 0%

Most Active ALKEM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ALKEM 30 Dec 2025 PE 5050 5555.50 4.20 4500 257%
ALKEM 30 Dec 2025 CE 6100 5555.50 2.65 8750 95%
ALKEM 30 Dec 2025 PE 5200 5555.50 4.90 5000 82%
ALKEM 30 Dec 2025 CE 5900 5555.50 3.35 -14500 35%
ALKEM 30 Dec 2025 PE 5500 5555.50 30.00 9375 34%
ALKEM 30 Dec 2025 CE 5550 5555.50 71.10 -2000 34%
ALKEM 30 Dec 2025 CE 5600 5555.50 47.50 -6750 33%
ALKEM 30 Dec 2025 PE 5300 5555.50 6.90 3500 26%
ALKEM 30 Dec 2025 PE 5600 5555.50 67.25 -2500 19%
ALKEM 30 Dec 2025 PE 5650 5555.50 94.00 -875 11%
ALKEM 30 Dec 2025 CE 5650 5555.50 28.00 -2125 10%
ALKEM 30 Dec 2025 PE 5750 5555.50 222.90 -1000 10%
ALKEM 30 Dec 2025 CE 5700 5555.50 17.00 3375 9%
ALKEM 30 Dec 2025 PE 5100 5555.50 4.45 125 8%
ALKEM 30 Dec 2025 PE 5700 5555.50 147.00 -875 7%
ALKEM 30 Dec 2025 PE 5400 5555.50 13.00 -625 4%
ALKEM 30 Dec 2025 CE 5850 5555.50 4.00 -250 4%
ALKEM 30 Dec 2025 PE 5550 5555.50 48.75 125 2%
ALKEM 30 Dec 2025 CE 5750 5555.50 10.25 250 1%
ALKEM 30 Dec 2025 CE 5800 5555.50 6.55 -500 1%
ALKEM 30 Dec 2025 PE 5800 5555.50 282.45 -125 1%
ALKEM 30 Dec 2025 CE 6000 5555.50 2.65 -250 1%
ALKEM 30 Dec 2025 PE 4900 5555.50 3.25 0%
ALKEM 30 Dec 2025 CE 5500 5555.50 102.75 0%
ALKEM 30 Dec 2025 CE 5350 5555.50 226.25 0 0%
ALKEM 30 Dec 2025 CE 6050 5555.50 4.00 0%
ALKEM 30 Dec 2025 PE 5350 5555.50 9.20 0%
ALKEM 30 Dec 2025 CE 6200 5555.50 1.70 0%
ALKEM 30 Dec 2025 PE 5250 5555.50 8.15 0%
ALKEM 30 Dec 2025 CE 4800 5555.50 796.95 0%

Videos related to: Most Active ALKEM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ALKEM Call Put Options NSE

 

Back to top