ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ALKEM Call Put Options NSE

Most Active ALKEM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ALKEM Call Put Options NSE for the date 21 Wed Oct 2026

Most Active ALKEM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ALKEM 27 Oct 2026 CE 5850 5015.00 3.60 554
ALKEM 27 Oct 2026 CE 5900 5015.00 2.45 308
ALKEM 27 Oct 2026 CE 5650 5015.00 3.25 160
ALKEM 27 Oct 2026 CE 5700 5015.00 2.40 77
ALKEM 27 Oct 2026 PE 5400 5015.00 420.50 23
ALKEM 27 Oct 2026 PE 5500 5015.00 559.15 18
ALKEM 27 Oct 2026 PE 5300 5015.00 319.80 18
ALKEM 27 Oct 2026 CE 6000 5015.00 1.15 15
ALKEM 27 Oct 2026 CE 4700 5015.00 253.55 14
ALKEM 27 Oct 2026 PE 5150 5015.00 175.35 9
ALKEM 27 Oct 2026 PE 5250 5015.00 256.05 7
ALKEM 27 Oct 2026 PE 5050 5015.00 95.90 3
ALKEM 27 Oct 2026 PE 5200 5015.00 217.25 2
ALKEM 27 Oct 2026 PE 5100 5015.00 129.35 0
ALKEM 27 Oct 2026 PE 6200 5015.00 1256.95 0
ALKEM 27 Oct 2026 CE 4650 5015.00 302.30 0
ALKEM 27 Oct 2026 PE 5650 5015.00 708.60 0
ALKEM 27 Oct 2026 PE 5450 5015.00 437.65 0
ALKEM 27 Oct 2026 PE 5900 5015.00 957.80 0
ALKEM 27 Oct 2026 PE 5800 5015.00 858.15 0
ALKEM 27 Oct 2026 PE 4550 5015.00 2.00 0
ALKEM 27 Oct 2026 PE 5850 5015.00 907.95 0
ALKEM 27 Oct 2026 PE 6000 5015.00 1057.50 0
ALKEM 27 Oct 2026 PE 5600 5015.00 658.85 0
ALKEM 27 Oct 2026 PE 5700 5015.00 757.95 0
ALKEM 27 Oct 2026 PE 6100 5015.00 1157.20 0
ALKEM 27 Oct 2026 CE 4800 5015.00 191.70 0
ALKEM 27 Oct 2026 CE 4750 5015.00 207.90 0
ALKEM 27 Oct 2026 CE 5750 5015.00 1.50 0
ALKEM 27 Oct 2026 PE 4400 5015.00 2.00 0

Most Active ALKEM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ALKEM 27 Oct 2026 PE 5000 5015.00 63.55 87,125
ALKEM 27 Oct 2026 PE 5150 5015.00 175.35 84,250
ALKEM 27 Oct 2026 CE 5500 5015.00 1.65 51,625
ALKEM 27 Oct 2026 CE 5050 5015.00 33.60 48,000
ALKEM 27 Oct 2026 CE 5300 5015.00 3.50 46,750
ALKEM 27 Oct 2026 PE 5050 5015.00 95.90 44,625
ALKEM 27 Oct 2026 PE 5200 5015.00 217.25 38,875
ALKEM 27 Oct 2026 CE 5150 5015.00 12.70 28,625
ALKEM 27 Oct 2026 CE 5400 5015.00 2.35 26,500
ALKEM 27 Oct 2026 CE 5200 5015.00 8.35 25,625
ALKEM 27 Oct 2026 PE 5300 5015.00 319.80 23,375
ALKEM 27 Oct 2026 CE 5250 5015.00 4.95 23,250
ALKEM 27 Oct 2026 PE 5100 5015.00 129.35 23,125
ALKEM 27 Oct 2026 CE 5350 5015.00 2.85 22,125
ALKEM 27 Oct 2026 PE 4850 5015.00 13.85 21,250
ALKEM 27 Oct 2026 CE 5100 5015.00 19.90 15,250
ALKEM 27 Oct 2026 PE 5250 5015.00 256.05 13,500
ALKEM 27 Oct 2026 PE 4800 5015.00 8.45 13,375
ALKEM 27 Oct 2026 CE 5000 5015.00 51.95 10,000
ALKEM 27 Oct 2026 CE 5600 5015.00 1.30 9,500
ALKEM 27 Oct 2026 PE 4900 5015.00 23.20 8,000
ALKEM 27 Oct 2026 PE 4600 5015.00 2.10 7,500
ALKEM 27 Oct 2026 CE 5700 5015.00 2.40 6,625
ALKEM 27 Oct 2026 PE 4750 5015.00 5.15 5,375
ALKEM 27 Oct 2026 CE 5900 5015.00 2.45 5,250
ALKEM 27 Oct 2026 PE 4500 5015.00 1.50 5,000
ALKEM 27 Oct 2026 PE 5400 5015.00 420.50 4,875
ALKEM 27 Oct 2026 CE 5800 5015.00 0.85 4,750
ALKEM 27 Oct 2026 PE 4950 5015.00 39.75 4,500
ALKEM 27 Oct 2026 PE 4700 5015.00 3.55 4,500

Most Active ALKEM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ALKEM 27 Oct 2026 PE 4800 5015.00 8.45 -38.17 1204%
ALKEM 27 Oct 2026 CE 5900 5015.00 2.45 345.17 937%
ALKEM 27 Oct 2026 CE 5850 5015.00 3.60 647.68 695%
ALKEM 27 Oct 2026 CE 5650 5015.00 3.25 205.65 450%
ALKEM 27 Oct 2026 PE 4850 5015.00 13.85 -46.83 341%
ALKEM 27 Oct 2026 PE 4750 5015.00 5.15 -30.25 318%
ALKEM 27 Oct 2026 CE 5700 5015.00 2.40 122.68 273%
ALKEM 27 Oct 2026 PE 5300 5015.00 319.80 12.88 222%
ALKEM 27 Oct 2026 PE 4700 5015.00 3.55 -27.09 173%
ALKEM 27 Oct 2026 PE 4900 5015.00 23.20 -70.9 161%
ALKEM 27 Oct 2026 PE 4950 5015.00 39.75 -49.36 139%
ALKEM 27 Oct 2026 CE 6000 5015.00 1.15 66.22 129%
ALKEM 27 Oct 2026 CE 4700 5015.00 253.55 77.22 123%
ALKEM 27 Oct 2026 PE 5000 5015.00 63.55 -40.15 120%
ALKEM 27 Oct 2026 PE 5350 5015.00 383.10 -38.01 108%
ALKEM 27 Oct 2026 PE 5100 5015.00 129.35 -30.55 98%
ALKEM 27 Oct 2026 PE 5200 5015.00 217.25 -31.33 94%
ALKEM 27 Oct 2026 PE 5050 5015.00 95.90 -24.13 88%
ALKEM 27 Oct 2026 CE 5800 5015.00 0.85 30.15 84%
ALKEM 27 Oct 2026 CE 5600 5015.00 1.30 32.8 76%
ALKEM 27 Oct 2026 PE 4600 5015.00 2.10 -19.25 76%
ALKEM 27 Oct 2026 PE 5500 5015.00 559.15 -49.35 72%
ALKEM 27 Oct 2026 PE 5400 5015.00 420.50 -54.2 70%
ALKEM 27 Oct 2026 PE 5250 5015.00 256.05 -15.9 68%
ALKEM 27 Oct 2026 PE 4650 5015.00 2.70 -15.49 60%
ALKEM 27 Oct 2026 CE 5450 5015.00 2.00 30 60%
ALKEM 27 Oct 2026 PE 5150 5015.00 175.35 -14.55 60%
ALKEM 27 Oct 2026 CE 5500 5015.00 1.65 21.04 50%
ALKEM 27 Oct 2026 CE 5550 5015.00 1.45 14.59 40%
ALKEM 27 Oct 2026 CE 5400 5015.00 2.35 15.28 35%

Most Active ALKEM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ALKEM 27 Oct 2026 CE 5000 5015.00 51.95 6750 208%
ALKEM 27 Oct 2026 CE 4700 5015.00 253.55 125 100%
ALKEM 27 Oct 2026 CE 5550 5015.00 1.45 1375 65%
ALKEM 27 Oct 2026 PE 4950 5015.00 39.75 -2375 35%
ALKEM 27 Oct 2026 CE 5200 5015.00 8.35 -10375 29%
ALKEM 27 Oct 2026 PE 5100 5015.00 129.35 4750 26%
ALKEM 27 Oct 2026 PE 5500 5015.00 559.15 375 21%
ALKEM 27 Oct 2026 PE 4750 5015.00 5.15 875 19%
ALKEM 27 Oct 2026 CE 5150 5015.00 12.70 3750 15%
ALKEM 27 Oct 2026 CE 6000 5015.00 1.15 -500 14%
ALKEM 27 Oct 2026 CE 5400 5015.00 2.35 3250 14%
ALKEM 27 Oct 2026 CE 5050 5015.00 33.60 5875 14%
ALKEM 27 Oct 2026 CE 5700 5015.00 2.40 -1000 13%
ALKEM 27 Oct 2026 PE 4500 5015.00 1.50 -750 13%
ALKEM 27 Oct 2026 PE 4900 5015.00 23.20 -1000 11%
ALKEM 27 Oct 2026 PE 4700 5015.00 3.55 375 9%
ALKEM 27 Oct 2026 PE 5400 5015.00 420.50 375 8%
ALKEM 27 Oct 2026 CE 5300 5015.00 3.50 -4125 8%
ALKEM 27 Oct 2026 PE 4650 5015.00 2.70 250 8%
ALKEM 27 Oct 2026 PE 4800 5015.00 8.45 -1125 8%
ALKEM 27 Oct 2026 CE 5450 5015.00 2.00 -250 8%
ALKEM 27 Oct 2026 PE 5350 5015.00 383.10 -250 8%
ALKEM 27 Oct 2026 CE 5250 5015.00 4.95 -1750 7%
ALKEM 27 Oct 2026 PE 4850 5015.00 13.85 1250 6%
ALKEM 27 Oct 2026 CE 5350 5015.00 2.85 -1250 5%
ALKEM 27 Oct 2026 PE 5050 5015.00 95.90 2250 5%
ALKEM 27 Oct 2026 CE 5600 5015.00 1.30 375 4%
ALKEM 27 Oct 2026 PE 5200 5015.00 217.25 -1625 4%
ALKEM 27 Oct 2026 CE 5100 5015.00 19.90 -625 4%
ALKEM 27 Oct 2026 CE 5500 5015.00 1.65 -1000 2%

Videos related to: Most Active ALKEM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ALKEM Call Put Options NSE

 

Back to top