ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ALKEM Call Put Options NSE

Most Active ALKEM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ALKEM Call Put Options NSE for the date 16 Fri Jan 2026

Most Active ALKEM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ALKEM 27 Jan 2026 CE 5750 5836.50 150.30 2
ALKEM 27 Jan 2026 CE 6250 5836.50 7.35 0
ALKEM 27 Jan 2026 PE 4900 5836.50 3.50 0
ALKEM 27 Jan 2026 CE 5650 5836.50 197.10 0
ALKEM 27 Jan 2026 CE 5550 5836.50 268.00 0
ALKEM 27 Jan 2026 PE 5450 5836.50 17.10 0
ALKEM 27 Jan 2026 PE 5900 5836.50 121.80 -5
ALKEM 27 Jan 2026 CE 5800 5836.50 105.65 -10
ALKEM 27 Jan 2026 PE 5850 5836.50 90.15 -10
ALKEM 27 Jan 2026 CE 5700 5836.50 170.95 -11
ALKEM 27 Jan 2026 CE 6050 5836.50 20.85 -13
ALKEM 27 Jan 2026 PE 5800 5836.50 66.40 -15
ALKEM 27 Jan 2026 PE 5000 5836.50 3.80 -15
ALKEM 27 Jan 2026 CE 5900 5836.50 59.05 -16
ALKEM 27 Jan 2026 CE 5850 5836.50 78.30 -16
ALKEM 27 Jan 2026 PE 6000 5836.50 185.90 -17
ALKEM 27 Jan 2026 CE 6000 5836.50 31.90 -20
ALKEM 27 Jan 2026 PE 5400 5836.50 7.90 -23
ALKEM 27 Jan 2026 PE 5700 5836.50 33.00 -24
ALKEM 27 Jan 2026 PE 5300 5836.50 6.00 -25
ALKEM 27 Jan 2026 PE 5650 5836.50 25.45 -25
ALKEM 27 Jan 2026 CE 5950 5836.50 41.00 -25
ALKEM 27 Jan 2026 CE 6200 5836.50 9.75 -25
ALKEM 27 Jan 2026 PE 5600 5836.50 18.75 -25
ALKEM 27 Jan 2026 CE 6300 5836.50 6.30 -28
ALKEM 27 Jan 2026 PE 5200 5836.50 4.50 -29
ALKEM 27 Jan 2026 CE 6100 5836.50 15.10 -30
ALKEM 27 Jan 2026 CE 6500 5836.50 4.15 -30
ALKEM 27 Jan 2026 CE 6150 5836.50 11.95 -31
ALKEM 27 Jan 2026 PE 5500 5836.50 10.65 -31

Most Active ALKEM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ALKEM 27 Jan 2026 CE 6000 5836.50 31.90 84,000
ALKEM 27 Jan 2026 CE 5900 5836.50 59.05 52,000
ALKEM 27 Jan 2026 CE 6100 5836.50 15.10 49,750
ALKEM 27 Jan 2026 CE 6500 5836.50 4.15 41,125
ALKEM 27 Jan 2026 CE 6200 5836.50 9.75 32,125
ALKEM 27 Jan 2026 CE 5850 5836.50 78.30 25,125
ALKEM 27 Jan 2026 PE 5500 5836.50 10.65 22,750
ALKEM 27 Jan 2026 PE 5600 5836.50 18.75 20,875
ALKEM 27 Jan 2026 PE 5700 5836.50 33.00 20,500
ALKEM 27 Jan 2026 CE 5800 5836.50 105.65 20,125
ALKEM 27 Jan 2026 PE 5800 5836.50 66.40 19,875
ALKEM 27 Jan 2026 PE 5400 5836.50 7.90 19,625
ALKEM 27 Jan 2026 CE 6400 5836.50 4.00 16,375
ALKEM 27 Jan 2026 CE 6300 5836.50 6.30 14,375
ALKEM 27 Jan 2026 CE 5950 5836.50 41.00 11,625
ALKEM 27 Jan 2026 PE 5850 5836.50 90.15 11,500
ALKEM 27 Jan 2026 PE 5550 5836.50 12.65 10,375
ALKEM 27 Jan 2026 CE 6150 5836.50 11.95 9,500
ALKEM 27 Jan 2026 CE 6050 5836.50 20.85 8,250
ALKEM 27 Jan 2026 PE 5200 5836.50 4.50 8,000
ALKEM 27 Jan 2026 PE 5300 5836.50 6.00 6,625
ALKEM 27 Jan 2026 CE 5700 5836.50 170.95 6,500
ALKEM 27 Jan 2026 PE 5750 5836.50 45.85 6,250
ALKEM 27 Jan 2026 PE 5650 5836.50 25.45 5,250
ALKEM 27 Jan 2026 PE 5900 5836.50 121.80 4,125
ALKEM 27 Jan 2026 PE 5000 5836.50 3.80 4,000
ALKEM 27 Jan 2026 CE 5750 5836.50 150.30 3,125
ALKEM 27 Jan 2026 PE 6000 5836.50 185.90 1,250
ALKEM 27 Jan 2026 CE 6250 5836.50 7.35 0
ALKEM 27 Jan 2026 PE 4900 5836.50 3.50 0

Most Active ALKEM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ALKEM 27 Jan 2026 PE 5550 5836.50 12.65 -35.54 14216%
ALKEM 27 Jan 2026 PE 5700 5836.50 33.00 -24.97 10857%
ALKEM 27 Jan 2026 PE 5500 5836.50 10.65 -33.9 1738%
ALKEM 27 Jan 2026 PE 5800 5836.50 66.40 -14.64 1664%
ALKEM 27 Jan 2026 PE 5850 5836.50 90.15 -11.74 1174%
ALKEM 27 Jan 2026 PE 5400 5836.50 7.90 -26.66 892%
ALKEM 27 Jan 2026 PE 5750 5836.50 45.85 -37.61 725%
ALKEM 27 Jan 2026 PE 5650 5836.50 25.45 -35.28 352%
ALKEM 27 Jan 2026 PE 6000 5836.50 185.90 -46.91 159%
ALKEM 27 Jan 2026 PE 5200 5836.50 4.50 -17.97 153%
ALKEM 27 Jan 2026 CE 5750 5836.50 150.30 27.69 112%
ALKEM 27 Jan 2026 PE 5300 5836.50 6.00 -12.43 99%
ALKEM 27 Jan 2026 CE 6050 5836.50 20.85 30.23 69%
ALKEM 27 Jan 2026 PE 5900 5836.50 121.80 3.95 42%
ALKEM 27 Jan 2026 CE 5800 5836.50 105.65 7.06 40%
ALKEM 27 Jan 2026 PE 5600 5836.50 18.75 -7.15 39%
ALKEM 27 Jan 2026 PE 5000 5836.50 3.80 9.44 38%
ALKEM 27 Jan 2026 CE 5900 5836.50 59.05 7.98 33%
ALKEM 27 Jan 2026 CE 6000 5836.50 31.90 8.83 30%
ALKEM 27 Jan 2026 CE 6200 5836.50 9.75 10.21 29%
ALKEM 27 Jan 2026 CE 6500 5836.50 4.15 -5.83 23%
ALKEM 27 Jan 2026 CE 6400 5836.50 4.00 -5.49 21%
ALKEM 27 Jan 2026 CE 5850 5836.50 78.30 3.81 19%
ALKEM 27 Jan 2026 CE 6300 5836.50 6.30 5.15 15%
ALKEM 27 Jan 2026 CE 6100 5836.50 15.10 4.96 14%
ALKEM 27 Jan 2026 CE 5700 5836.50 170.95 -1.25 13%
ALKEM 27 Jan 2026 CE 5950 5836.50 41.00 -0.61 2%
ALKEM 27 Jan 2026 CE 6150 5836.50 11.95 0.72 2%
ALKEM 27 Jan 2026 CE 6250 5836.50 7.35 0%
ALKEM 27 Jan 2026 PE 4900 5836.50 3.50 0%

Most Active ALKEM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ALKEM 27 Jan 2026 PE 5600 5836.50 18.75 4500 27%
ALKEM 27 Jan 2026 PE 5750 5836.50 45.85 -2000 24%
ALKEM 27 Jan 2026 CE 5700 5836.50 170.95 -1250 16%
ALKEM 27 Jan 2026 CE 5800 5836.50 105.65 -3250 14%
ALKEM 27 Jan 2026 CE 6150 5836.50 11.95 -1375 13%
ALKEM 27 Jan 2026 CE 6050 5836.50 20.85 875 12%
ALKEM 27 Jan 2026 CE 5750 5836.50 150.30 -375 11%
ALKEM 27 Jan 2026 CE 6300 5836.50 6.30 -1625 10%
ALKEM 27 Jan 2026 PE 6000 5836.50 185.90 -125 9%
ALKEM 27 Jan 2026 CE 5850 5836.50 78.30 -2250 8%
ALKEM 27 Jan 2026 CE 5950 5836.50 41.00 875 8%
ALKEM 27 Jan 2026 PE 5850 5836.50 90.15 -1000 8%
ALKEM 27 Jan 2026 CE 5900 5836.50 59.05 3625 7%
ALKEM 27 Jan 2026 PE 5900 5836.50 121.80 -250 6%
ALKEM 27 Jan 2026 PE 5700 5836.50 33.00 -1125 5%
ALKEM 27 Jan 2026 CE 6000 5836.50 31.90 4125 5%
ALKEM 27 Jan 2026 PE 5000 5836.50 3.80 -125 3%
ALKEM 27 Jan 2026 PE 5550 5836.50 12.65 250 2%
ALKEM 27 Jan 2026 PE 5650 5836.50 25.45 -125 2%
ALKEM 27 Jan 2026 CE 6500 5836.50 4.15 875 2%
ALKEM 27 Jan 2026 CE 6200 5836.50 9.75 -625 2%
ALKEM 27 Jan 2026 PE 5500 5836.50 10.65 -375 2%
ALKEM 27 Jan 2026 PE 5200 5836.50 4.50 -125 2%
ALKEM 27 Jan 2026 PE 5400 5836.50 7.90 -250 1%
ALKEM 27 Jan 2026 CE 6100 5836.50 15.10 -500 1%
ALKEM 27 Jan 2026 CE 6400 5836.50 4.00 -125 1%
ALKEM 27 Jan 2026 PE 5800 5836.50 66.40 125 1%
ALKEM 27 Jan 2026 PE 5300 5836.50 6.00 0 0%
ALKEM 27 Jan 2026 CE 6250 5836.50 7.35 0%
ALKEM 27 Jan 2026 PE 4900 5836.50 3.50 0%

Videos related to: Most Active ALKEM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ALKEM Call Put Options NSE

 

Back to top