ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ALKEM Call Put Options NSE

Most Active ALKEM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ALKEM Call Put Options NSE for the date 10 Fri Jul 2026

Most Active ALKEM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ALKEM 28 Jul 2026 CE 6350 5669.50 5.50 22
ALKEM 28 Jul 2026 CE 5500 5669.50 229.15 11
ALKEM 28 Jul 2026 CE 5600 5669.50 163.65 9
ALKEM 28 Jul 2026 CE 6100 5669.50 15.65 9
ALKEM 28 Jul 2026 CE 5650 5669.50 134.15 8
ALKEM 28 Jul 2026 CE 6000 5669.50 25.80 8
ALKEM 28 Jul 2026 CE 5900 5669.50 42.90 7
ALKEM 28 Jul 2026 CE 5800 5669.50 68.30 7
ALKEM 28 Jul 2026 CE 5700 5669.50 107.65 7
ALKEM 28 Jul 2026 CE 5550 5669.50 204.30 6
ALKEM 28 Jul 2026 CE 6200 5669.50 10.25 5
ALKEM 28 Jul 2026 CE 5750 5669.50 83.95 4
ALKEM 28 Jul 2026 CE 5850 5669.50 53.70 3
ALKEM 28 Jul 2026 CE 6050 5669.50 20.35 0
ALKEM 28 Jul 2026 CE 6400 5669.50 5.50 0
ALKEM 28 Jul 2026 CE 5950 5669.50 37.00 0
ALKEM 28 Jul 2026 CE 4800 5669.50 876.65 0
ALKEM 28 Jul 2026 CE 5400 5669.50 311.25 0
ALKEM 28 Jul 2026 PE 5150 5669.50 8.10 0
ALKEM 28 Jul 2026 CE 6500 5669.50 6.00 0
ALKEM 28 Jul 2026 CE 5100 5669.50 595.90 0
ALKEM 28 Jul 2026 PE 4700 5669.50 1.65 0
ALKEM 28 Jul 2026 PE 4900 5669.50 4.00 0
ALKEM 28 Jul 2026 CE 5300 5669.50 393.70 0
ALKEM 28 Jul 2026 CE 6150 5669.50 8.20 0
ALKEM 28 Jul 2026 PE 5450 5669.50 39.20 0
ALKEM 28 Jul 2026 PE 5800 5669.50 196.05 0
ALKEM 28 Jul 2026 CE 6300 5669.50 11.65 0
ALKEM 28 Jul 2026 PE 5350 5669.50 23.90 -1
ALKEM 28 Jul 2026 PE 5700 5669.50 125.10 -5

Most Active ALKEM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ALKEM 28 Jul 2026 CE 6000 5669.50 25.80 62,500
ALKEM 28 Jul 2026 CE 5900 5669.50 42.90 46,250
ALKEM 28 Jul 2026 CE 5800 5669.50 68.30 38,625
ALKEM 28 Jul 2026 CE 5700 5669.50 107.65 35,750
ALKEM 28 Jul 2026 PE 5500 5669.50 48.35 27,125
ALKEM 28 Jul 2026 CE 5500 5669.50 229.15 24,625
ALKEM 28 Jul 2026 PE 5600 5669.50 79.00 19,875
ALKEM 28 Jul 2026 CE 6100 5669.50 15.65 17,250
ALKEM 28 Jul 2026 PE 5700 5669.50 125.10 17,000
ALKEM 28 Jul 2026 CE 5600 5669.50 163.65 16,625
ALKEM 28 Jul 2026 CE 6200 5669.50 10.25 16,000
ALKEM 28 Jul 2026 CE 5650 5669.50 134.15 14,625
ALKEM 28 Jul 2026 CE 6350 5669.50 5.50 14,500
ALKEM 28 Jul 2026 PE 5400 5669.50 26.70 12,500
ALKEM 28 Jul 2026 PE 5300 5669.50 16.05 12,375
ALKEM 28 Jul 2026 PE 5550 5669.50 61.75 8,250
ALKEM 28 Jul 2026 CE 5550 5669.50 204.30 7,875
ALKEM 28 Jul 2026 PE 5650 5669.50 98.50 7,375
ALKEM 28 Jul 2026 CE 5750 5669.50 83.95 6,375
ALKEM 28 Jul 2026 PE 5000 5669.50 4.70 4,875
ALKEM 28 Jul 2026 CE 5850 5669.50 53.70 3,625
ALKEM 28 Jul 2026 PE 5350 5669.50 23.90 3,375
ALKEM 28 Jul 2026 CE 6050 5669.50 20.35 0
ALKEM 28 Jul 2026 CE 6400 5669.50 5.50 0
ALKEM 28 Jul 2026 CE 5950 5669.50 37.00 0
ALKEM 28 Jul 2026 CE 4800 5669.50 876.65 0
ALKEM 28 Jul 2026 CE 5400 5669.50 311.25 0
ALKEM 28 Jul 2026 PE 5150 5669.50 8.10 0
ALKEM 28 Jul 2026 CE 6500 5669.50 6.00 0
ALKEM 28 Jul 2026 CE 5100 5669.50 595.90 0

Most Active ALKEM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ALKEM 28 Jul 2026 CE 6100 5669.50 15.65 10.09 980%
ALKEM 28 Jul 2026 CE 6200 5669.50 10.25 7.69 381%
ALKEM 28 Jul 2026 CE 6350 5669.50 5.50 32.22 322%
ALKEM 28 Jul 2026 CE 5500 5669.50 229.15 6.84 138%
ALKEM 28 Jul 2026 PE 5350 5669.50 23.90 34.13 97%
ALKEM 28 Jul 2026 PE 5000 5669.50 4.70 35.18 85%
ALKEM 28 Jul 2026 PE 5300 5669.50 16.05 31.88 79%
ALKEM 28 Jul 2026 PE 5700 5669.50 125.10 16.53 76%
ALKEM 28 Jul 2026 PE 5500 5669.50 48.35 20.77 72%
ALKEM 28 Jul 2026 CE 5850 5669.50 53.70 -9.15 72%
ALKEM 28 Jul 2026 PE 5650 5669.50 98.50 14.78 71%
ALKEM 28 Jul 2026 PE 5600 5669.50 79.00 14.58 67%
ALKEM 28 Jul 2026 CE 5550 5669.50 204.30 -11.85 63%
ALKEM 28 Jul 2026 PE 5400 5669.50 26.70 17.91 59%
ALKEM 28 Jul 2026 PE 5550 5669.50 61.75 12.39 52%
ALKEM 28 Jul 2026 CE 5750 5669.50 83.95 -3.97 48%
ALKEM 28 Jul 2026 CE 5800 5669.50 68.30 -5.69 44%
ALKEM 28 Jul 2026 CE 5700 5669.50 107.65 -5.43 43%
ALKEM 28 Jul 2026 CE 5900 5669.50 42.90 -4.64 37%
ALKEM 28 Jul 2026 CE 5650 5669.50 134.15 -2.73 24%
ALKEM 28 Jul 2026 CE 5600 5669.50 163.65 -1.27 12%
ALKEM 28 Jul 2026 CE 6000 5669.50 25.80 0.02 0%
ALKEM 28 Jul 2026 CE 6050 5669.50 20.35 0%
ALKEM 28 Jul 2026 CE 6400 5669.50 5.50 0%
ALKEM 28 Jul 2026 CE 5950 5669.50 37.00 0%
ALKEM 28 Jul 2026 CE 4800 5669.50 876.65 0%
ALKEM 28 Jul 2026 CE 5400 5669.50 311.25 0%
ALKEM 28 Jul 2026 PE 5150 5669.50 8.10 0%
ALKEM 28 Jul 2026 CE 6500 5669.50 6.00 0%
ALKEM 28 Jul 2026 CE 5100 5669.50 595.90 0%

Most Active ALKEM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ALKEM 28 Jul 2026 CE 5750 5669.50 83.95 2250 55%
ALKEM 28 Jul 2026 PE 5600 5669.50 79.00 -6625 25%
ALKEM 28 Jul 2026 PE 5650 5669.50 98.50 1375 23%
ALKEM 28 Jul 2026 PE 5300 5669.50 16.05 1875 18%
ALKEM 28 Jul 2026 CE 5700 5669.50 107.65 5250 17%
ALKEM 28 Jul 2026 CE 6200 5669.50 10.25 2250 16%
ALKEM 28 Jul 2026 CE 5850 5669.50 53.70 500 16%
ALKEM 28 Jul 2026 CE 5800 5669.50 68.30 3125 9%
ALKEM 28 Jul 2026 PE 5000 5669.50 4.70 375 8%
ALKEM 28 Jul 2026 PE 5550 5669.50 61.75 625 8%
ALKEM 28 Jul 2026 CE 6100 5669.50 15.65 1125 7%
ALKEM 28 Jul 2026 CE 6000 5669.50 25.80 -4250 6%
ALKEM 28 Jul 2026 CE 5650 5669.50 134.15 750 5%
ALKEM 28 Jul 2026 PE 5350 5669.50 23.90 -125 4%
ALKEM 28 Jul 2026 CE 5600 5669.50 163.65 -375 2%
ALKEM 28 Jul 2026 PE 5400 5669.50 26.70 250 2%
ALKEM 28 Jul 2026 CE 5900 5669.50 42.90 875 2%
ALKEM 28 Jul 2026 PE 5500 5669.50 48.35 500 2%
ALKEM 28 Jul 2026 CE 6350 5669.50 5.50 -250 2%
ALKEM 28 Jul 2026 CE 5500 5669.50 229.15 -375 2%
ALKEM 28 Jul 2026 PE 5700 5669.50 125.10 250 1%
ALKEM 28 Jul 2026 CE 6050 5669.50 20.35 0%
ALKEM 28 Jul 2026 CE 6400 5669.50 5.50 0%
ALKEM 28 Jul 2026 CE 5950 5669.50 37.00 0%
ALKEM 28 Jul 2026 CE 4800 5669.50 876.65 0%
ALKEM 28 Jul 2026 CE 5400 5669.50 311.25 0%
ALKEM 28 Jul 2026 PE 5150 5669.50 8.10 0%
ALKEM 28 Jul 2026 CE 5550 5669.50 204.30 0 0%
ALKEM 28 Jul 2026 CE 6500 5669.50 6.00 0%
ALKEM 28 Jul 2026 CE 5100 5669.50 595.90 0%

Videos related to: Most Active ALKEM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ALKEM Call Put Options NSE

 

Back to top