ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ALKEM Call Put Options NSE

Most Active ALKEM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ALKEM Call Put Options NSE for the date 26 Fri Dec 2025

Most Active ALKEM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ALKEM 30 Dec 2025 CE 6000 5535.00 1.75 25
ALKEM 30 Dec 2025 PE 5600 5535.00 81.30 23
ALKEM 30 Dec 2025 CE 5750 5535.00 5.10 17
ALKEM 30 Dec 2025 PE 5550 5535.00 40.90 14
ALKEM 30 Dec 2025 CE 6100 5535.00 1.80 12
ALKEM 30 Dec 2025 CE 5700 5535.00 8.65 10
ALKEM 30 Dec 2025 CE 5850 5535.00 2.50 8
ALKEM 30 Dec 2025 CE 5800 5535.00 3.15 8
ALKEM 30 Dec 2025 PE 5700 5535.00 162.70 8
ALKEM 30 Dec 2025 PE 5900 5535.00 390.00 0
ALKEM 30 Dec 2025 PE 5350 5535.00 3.20 0
ALKEM 30 Dec 2025 PE 5000 5535.00 0.15 0
ALKEM 30 Dec 2025 PE 5650 5535.00 115.10 0
ALKEM 30 Dec 2025 PE 5150 5535.00 1.75 0
ALKEM 30 Dec 2025 PE 5750 5535.00 197.20 0
ALKEM 30 Dec 2025 PE 5250 5535.00 2.85 0
ALKEM 30 Dec 2025 CE 6500 5535.00 0.05 0
ALKEM 30 Dec 2025 PE 5850 5535.00 289.75 0
ALKEM 30 Dec 2025 PE 5100 5535.00 3.50 0
ALKEM 30 Dec 2025 CE 6300 5535.00 0.50 0
ALKEM 30 Dec 2025 PE 6400 5535.00 838.75 0
ALKEM 30 Dec 2025 CE 6050 5535.00 1.45 0
ALKEM 30 Dec 2025 CE 6150 5535.00 0.80 0
ALKEM 30 Dec 2025 PE 5800 5535.00 250.35 0
ALKEM 30 Dec 2025 PE 5500 5535.00 19.40 -0
ALKEM 30 Dec 2025 PE 5450 5535.00 9.05 -7
ALKEM 30 Dec 2025 PE 5300 5535.00 2.70 -8
ALKEM 30 Dec 2025 CE 6200 5535.00 0.65 -13
ALKEM 30 Dec 2025 PE 5050 5535.00 1.15 -14
ALKEM 30 Dec 2025 CE 5500 5535.00 66.25 -17

Most Active ALKEM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ALKEM 30 Dec 2025 CE 5800 5535.00 3.15 36,250
ALKEM 30 Dec 2025 CE 5700 5535.00 8.65 33,625
ALKEM 30 Dec 2025 PE 5500 5535.00 19.40 30,500
ALKEM 30 Dec 2025 CE 6000 5535.00 1.75 30,250
ALKEM 30 Dec 2025 CE 5600 5535.00 19.70 22,625
ALKEM 30 Dec 2025 CE 6100 5535.00 1.80 19,375
ALKEM 30 Dec 2025 PE 5450 5535.00 9.05 19,000
ALKEM 30 Dec 2025 CE 5750 5535.00 5.10 15,750
ALKEM 30 Dec 2025 CE 5650 5535.00 11.50 14,750
ALKEM 30 Dec 2025 CE 5550 5535.00 32.75 12,625
ALKEM 30 Dec 2025 PE 5400 5535.00 4.40 9,375
ALKEM 30 Dec 2025 PE 5550 5535.00 40.90 9,375
ALKEM 30 Dec 2025 PE 5600 5535.00 81.30 9,375
ALKEM 30 Dec 2025 PE 5700 5535.00 162.70 7,625
ALKEM 30 Dec 2025 CE 5900 5535.00 1.00 7,250
ALKEM 30 Dec 2025 PE 5200 5535.00 1.45 7,000
ALKEM 30 Dec 2025 PE 5300 5535.00 2.70 6,875
ALKEM 30 Dec 2025 PE 5050 5535.00 1.15 6,500
ALKEM 30 Dec 2025 CE 6200 5535.00 0.65 5,250
ALKEM 30 Dec 2025 CE 5850 5535.00 2.50 4,500
ALKEM 30 Dec 2025 CE 5500 5535.00 66.25 3,000
ALKEM 30 Dec 2025 PE 5900 5535.00 390.00 0
ALKEM 30 Dec 2025 PE 5350 5535.00 3.20 0
ALKEM 30 Dec 2025 PE 5000 5535.00 0.15 0
ALKEM 30 Dec 2025 PE 5650 5535.00 115.10 0
ALKEM 30 Dec 2025 PE 5150 5535.00 1.75 0
ALKEM 30 Dec 2025 PE 5750 5535.00 197.20 0
ALKEM 30 Dec 2025 PE 5250 5535.00 2.85 0
ALKEM 30 Dec 2025 CE 6500 5535.00 0.05 0
ALKEM 30 Dec 2025 PE 5850 5535.00 289.75 0

Most Active ALKEM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ALKEM 30 Dec 2025 PE 5200 5535.00 1.45 -120.25 244%
ALKEM 30 Dec 2025 PE 5450 5535.00 9.05 -13.03 242%
ALKEM 30 Dec 2025 CE 6000 5535.00 1.75 77.54 148%
ALKEM 30 Dec 2025 CE 5750 5535.00 5.10 68.91 133%
ALKEM 30 Dec 2025 CE 6100 5535.00 1.80 68.66 122%
ALKEM 30 Dec 2025 CE 5700 5535.00 8.65 61.06 122%
ALKEM 30 Dec 2025 CE 5850 5535.00 2.50 54.58 119%
ALKEM 30 Dec 2025 CE 5800 5535.00 3.15 60.29 117%
ALKEM 30 Dec 2025 PE 5500 5535.00 19.40 -19.22 101%
ALKEM 30 Dec 2025 CE 6200 5535.00 0.65 42.55 76%
ALKEM 30 Dec 2025 PE 5300 5535.00 2.70 23.71 74%
ALKEM 30 Dec 2025 PE 5700 5535.00 162.70 -21.23 71%
ALKEM 30 Dec 2025 PE 5050 5535.00 1.15 36.1 71%
ALKEM 30 Dec 2025 CE 5650 5535.00 11.50 32.44 65%
ALKEM 30 Dec 2025 CE 5600 5535.00 19.70 22.48 49%
ALKEM 30 Dec 2025 CE 5500 5535.00 66.25 13.78 44%
ALKEM 30 Dec 2025 PE 5600 5535.00 81.30 -10.59 31%
ALKEM 30 Dec 2025 PE 5550 5535.00 40.90 -5.08 26%
ALKEM 30 Dec 2025 PE 5400 5535.00 4.40 3.97 17%
ALKEM 30 Dec 2025 CE 5550 5535.00 32.75 4.94 14%
ALKEM 30 Dec 2025 CE 5900 5535.00 1.00 -2.63 6%
ALKEM 30 Dec 2025 PE 5900 5535.00 390.00 0%
ALKEM 30 Dec 2025 PE 5350 5535.00 3.20 0%
ALKEM 30 Dec 2025 PE 5000 5535.00 0.15 0%
ALKEM 30 Dec 2025 PE 5650 5535.00 115.10 0%
ALKEM 30 Dec 2025 PE 5150 5535.00 1.75 0%
ALKEM 30 Dec 2025 PE 5750 5535.00 197.20 0%
ALKEM 30 Dec 2025 PE 5250 5535.00 2.85 0%
ALKEM 30 Dec 2025 CE 6500 5535.00 0.05 0%
ALKEM 30 Dec 2025 PE 5850 5535.00 289.75 0%

Most Active ALKEM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ALKEM 30 Dec 2025 CE 5500 5535.00 66.25 1000 50%
ALKEM 30 Dec 2025 CE 5850 5535.00 2.50 -2375 35%
ALKEM 30 Dec 2025 CE 5750 5535.00 5.10 3625 30%
ALKEM 30 Dec 2025 PE 5550 5535.00 40.90 -2625 22%
ALKEM 30 Dec 2025 CE 5700 5535.00 8.65 -6750 17%
ALKEM 30 Dec 2025 CE 5600 5535.00 19.70 2875 15%
ALKEM 30 Dec 2025 PE 5450 5535.00 9.05 -2750 13%
ALKEM 30 Dec 2025 CE 5900 5535.00 1.00 625 9%
ALKEM 30 Dec 2025 PE 5700 5535.00 162.70 -750 9%
ALKEM 30 Dec 2025 PE 5500 5535.00 19.40 -2875 9%
ALKEM 30 Dec 2025 CE 5550 5535.00 32.75 -1125 8%
ALKEM 30 Dec 2025 PE 5400 5535.00 4.40 -625 6%
ALKEM 30 Dec 2025 PE 5600 5535.00 81.30 -500 5%
ALKEM 30 Dec 2025 CE 6000 5535.00 1.75 1375 5%
ALKEM 30 Dec 2025 CE 5800 5535.00 3.15 -1500 4%
ALKEM 30 Dec 2025 PE 5300 5535.00 2.70 -250 4%
ALKEM 30 Dec 2025 PE 5200 5535.00 1.45 -250 3%
ALKEM 30 Dec 2025 CE 6200 5535.00 0.65 -125 2%
ALKEM 30 Dec 2025 CE 6100 5535.00 1.80 0 0%
ALKEM 30 Dec 2025 PE 5900 5535.00 390.00 0%
ALKEM 30 Dec 2025 PE 5350 5535.00 3.20 0%
ALKEM 30 Dec 2025 PE 5000 5535.00 0.15 0%
ALKEM 30 Dec 2025 PE 5650 5535.00 115.10 0%
ALKEM 30 Dec 2025 PE 5050 5535.00 1.15 0 0%
ALKEM 30 Dec 2025 PE 5150 5535.00 1.75 0%
ALKEM 30 Dec 2025 CE 5650 5535.00 11.50 0 0%
ALKEM 30 Dec 2025 PE 5750 5535.00 197.20 0%
ALKEM 30 Dec 2025 PE 5250 5535.00 2.85 0%
ALKEM 30 Dec 2025 CE 6500 5535.00 0.05 0%
ALKEM 30 Dec 2025 PE 5850 5535.00 289.75 0%

Videos related to: Most Active ALKEM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ALKEM Call Put Options NSE

 

Back to top