ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ALKEM Call Put Options NSE

Most Active ALKEM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ALKEM Call Put Options NSE for the date 04 Thu Dec 2025

Most Active ALKEM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ALKEM 30 Dec 2025 CE 5650 5659.00 117.40 14
ALKEM 30 Dec 2025 CE 5600 5659.00 142.85 1
ALKEM 30 Dec 2025 PE 5750 5659.00 137.90 0
ALKEM 30 Dec 2025 CE 5750 5659.00 71.70 0
ALKEM 30 Dec 2025 CE 6300 5659.00 2.15 0
ALKEM 30 Dec 2025 CE 5800 5659.00 56.75 -0
ALKEM 30 Dec 2025 CE 5700 5659.00 93.10 -1
ALKEM 30 Dec 2025 CE 6000 5659.00 18.85 -3
ALKEM 30 Dec 2025 CE 6100 5659.00 11.10 -4
ALKEM 30 Dec 2025 CE 6200 5659.00 6.20 -7
ALKEM 30 Dec 2025 PE 5650 5659.00 84.60 -8
ALKEM 30 Dec 2025 PE 5700 5659.00 111.05 -10
ALKEM 30 Dec 2025 PE 5600 5659.00 64.45 -14
ALKEM 30 Dec 2025 PE 5500 5659.00 35.00 -15
ALKEM 30 Dec 2025 PE 5200 5659.00 4.80 -26
ALKEM 30 Dec 2025 PE 5450 5659.00 24.80 -27

Most Active ALKEM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ALKEM 30 Dec 2025 CE 5800 5659.00 56.75 33,250
ALKEM 30 Dec 2025 CE 5700 5659.00 93.10 23,625
ALKEM 30 Dec 2025 PE 5500 5659.00 35.00 18,000
ALKEM 30 Dec 2025 CE 6000 5659.00 18.85 15,125
ALKEM 30 Dec 2025 PE 5700 5659.00 111.05 14,875
ALKEM 30 Dec 2025 PE 5450 5659.00 24.80 11,250
ALKEM 30 Dec 2025 PE 5200 5659.00 4.80 9,250
ALKEM 30 Dec 2025 PE 5600 5659.00 64.45 7,625
ALKEM 30 Dec 2025 CE 6100 5659.00 11.10 6,750
ALKEM 30 Dec 2025 CE 6200 5659.00 6.20 6,000
ALKEM 30 Dec 2025 CE 5650 5659.00 117.40 5,000
ALKEM 30 Dec 2025 CE 5600 5659.00 142.85 3,875
ALKEM 30 Dec 2025 PE 5650 5659.00 84.60 3,875
ALKEM 30 Dec 2025 PE 5750 5659.00 137.90 0
ALKEM 30 Dec 2025 CE 5750 5659.00 71.70 0
ALKEM 30 Dec 2025 CE 6300 5659.00 2.15 0

Most Active ALKEM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ALKEM 30 Dec 2025 PE 5700 5659.00 111.05 -8.27 381%
ALKEM 30 Dec 2025 CE 5650 5659.00 117.40 29.05 197%
ALKEM 30 Dec 2025 CE 5600 5659.00 142.85 3.56 158%
ALKEM 30 Dec 2025 PE 5600 5659.00 64.45 -7.93 130%
ALKEM 30 Dec 2025 PE 5450 5659.00 24.80 -13.26 95%
ALKEM 30 Dec 2025 CE 5800 5659.00 56.75 1.45 77%
ALKEM 30 Dec 2025 CE 6200 5659.00 6.20 -3.17 74%
ALKEM 30 Dec 2025 CE 6100 5659.00 11.10 6.69 59%
ALKEM 30 Dec 2025 CE 6000 5659.00 18.85 2.84 43%
ALKEM 30 Dec 2025 CE 5700 5659.00 93.10 0.58 24%
ALKEM 30 Dec 2025 PE 5650 5659.00 84.60 2.71 23%
ALKEM 30 Dec 2025 PE 5500 5659.00 35.00 -2.84 23%
ALKEM 30 Dec 2025 PE 5200 5659.00 4.80 -0.44 2%
ALKEM 30 Dec 2025 PE 5750 5659.00 137.90 0%
ALKEM 30 Dec 2025 CE 5750 5659.00 71.70 0%
ALKEM 30 Dec 2025 CE 6300 5659.00 2.15 0%

Most Active ALKEM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ALKEM 30 Dec 2025 CE 5650 5659.00 117.40 1000 25%
ALKEM 30 Dec 2025 CE 6100 5659.00 11.10 -2125 24%
ALKEM 30 Dec 2025 PE 5650 5659.00 84.60 -1125 23%
ALKEM 30 Dec 2025 CE 5600 5659.00 142.85 -875 18%
ALKEM 30 Dec 2025 PE 5450 5659.00 24.80 750 7%
ALKEM 30 Dec 2025 CE 5800 5659.00 56.75 -2125 6%
ALKEM 30 Dec 2025 PE 5600 5659.00 64.45 -375 5%
ALKEM 30 Dec 2025 CE 6200 5659.00 6.20 250 4%
ALKEM 30 Dec 2025 PE 5500 5659.00 35.00 -500 3%
ALKEM 30 Dec 2025 PE 5700 5659.00 111.05 375 3%
ALKEM 30 Dec 2025 CE 6000 5659.00 18.85 -250 2%
ALKEM 30 Dec 2025 PE 5200 5659.00 4.80 -125 1%
ALKEM 30 Dec 2025 CE 5700 5659.00 93.10 -125 1%
ALKEM 30 Dec 2025 PE 5750 5659.00 137.90 0%
ALKEM 30 Dec 2025 CE 5750 5659.00 71.70 0%
ALKEM 30 Dec 2025 CE 6300 5659.00 2.15 0%

Videos related to: Most Active ALKEM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ALKEM Call Put Options NSE

 

Back to top