ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ALKEM Call Put Options NSE

Most Active ALKEM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ALKEM Call Put Options NSE for the date 19 Fri Jun 2026

Most Active ALKEM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ALKEM 30 Jun 2026 CE 6500 5373.50 2.15 59
ALKEM 30 Jun 2026 PE 4800 5373.50 3.00 50
ALKEM 30 Jun 2026 PE 5500 5373.50 167.00 10
ALKEM 30 Jun 2026 PE 5000 5373.50 4.85 3
ALKEM 30 Jun 2026 PE 5250 5373.50 30.70 1
ALKEM 30 Jun 2026 PE 4600 5373.50 1.20 0
ALKEM 30 Jun 2026 PE 4400 5373.50 0.85 0
ALKEM 30 Jun 2026 PE 5600 5373.50 248.20 0
ALKEM 30 Jun 2026 CE 5850 5373.50 6.30 0
ALKEM 30 Jun 2026 CE 5000 5373.50 360.00 0
ALKEM 30 Jun 2026 PE 6350 5373.50 973.15 0
ALKEM 30 Jun 2026 PE 5950 5373.50 595.75 0
ALKEM 30 Jun 2026 PE 6550 5373.50 1176.70 0
ALKEM 30 Jun 2026 PE 6300 5373.50 926.55 0
ALKEM 30 Jun 2026 PE 6250 5373.50 890.55 0
ALKEM 30 Jun 2026 PE 5350 5373.50 58.15 -3
ALKEM 30 Jun 2026 CE 5250 5373.50 173.25 -5
ALKEM 30 Jun 2026 CE 5300 5373.50 134.95 -6
ALKEM 30 Jun 2026 CE 5200 5373.50 204.00 -7
ALKEM 30 Jun 2026 PE 5400 5373.50 78.95 -7
ALKEM 30 Jun 2026 CE 6200 5373.50 2.50 -9
ALKEM 30 Jun 2026 CE 6000 5373.50 3.95 -9
ALKEM 30 Jun 2026 PE 5300 5373.50 38.70 -9
ALKEM 30 Jun 2026 CE 5400 5373.50 75.65 -9
ALKEM 30 Jun 2026 CE 5350 5373.50 101.15 -10
ALKEM 30 Jun 2026 CE 5450 5373.50 54.70 -11
ALKEM 30 Jun 2026 CE 5500 5373.50 40.90 -12
ALKEM 30 Jun 2026 CE 5550 5373.50 30.10 -12
ALKEM 30 Jun 2026 PE 4500 5373.50 1.35 -12
ALKEM 30 Jun 2026 CE 5750 5373.50 8.00 -13

Most Active ALKEM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ALKEM 30 Jun 2026 CE 5700 5373.50 12.45 101,625
ALKEM 30 Jun 2026 CE 5800 5373.50 8.25 84,625
ALKEM 30 Jun 2026 CE 6000 5373.50 3.95 82,125
ALKEM 30 Jun 2026 CE 5500 5373.50 40.90 58,500
ALKEM 30 Jun 2026 CE 5400 5373.50 75.65 52,250
ALKEM 30 Jun 2026 CE 5900 5373.50 3.05 48,625
ALKEM 30 Jun 2026 CE 6200 5373.50 2.50 42,750
ALKEM 30 Jun 2026 CE 5600 5373.50 21.30 42,000
ALKEM 30 Jun 2026 PE 5500 5373.50 167.00 32,875
ALKEM 30 Jun 2026 PE 5100 5373.50 7.00 31,875
ALKEM 30 Jun 2026 PE 5300 5373.50 38.70 27,750
ALKEM 30 Jun 2026 CE 5350 5373.50 101.15 25,750
ALKEM 30 Jun 2026 CE 5300 5373.50 134.95 25,125
ALKEM 30 Jun 2026 PE 5250 5373.50 30.70 24,500
ALKEM 30 Jun 2026 CE 6400 5373.50 1.40 23,875
ALKEM 30 Jun 2026 PE 4800 5373.50 3.00 22,750
ALKEM 30 Jun 2026 PE 5200 5373.50 17.85 20,500
ALKEM 30 Jun 2026 PE 5350 5373.50 58.15 18,125
ALKEM 30 Jun 2026 CE 5750 5373.50 8.00 17,875
ALKEM 30 Jun 2026 CE 5650 5373.50 14.20 16,125
ALKEM 30 Jun 2026 CE 5550 5373.50 30.10 15,875
ALKEM 30 Jun 2026 CE 5450 5373.50 54.70 15,250
ALKEM 30 Jun 2026 PE 5400 5373.50 78.95 14,250
ALKEM 30 Jun 2026 PE 4900 5373.50 2.60 13,375
ALKEM 30 Jun 2026 PE 4500 5373.50 1.35 12,250
ALKEM 30 Jun 2026 PE 5000 5373.50 4.85 10,625
ALKEM 30 Jun 2026 PE 4700 5373.50 1.40 8,250
ALKEM 30 Jun 2026 CE 5250 5373.50 173.25 8,125
ALKEM 30 Jun 2026 CE 5200 5373.50 204.00 7,750
ALKEM 30 Jun 2026 CE 6500 5373.50 2.15 7,375

Most Active ALKEM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ALKEM 30 Jun 2026 CE 5500 5373.50 40.90 -11.59 1811%
ALKEM 30 Jun 2026 CE 5700 5373.50 12.45 -16.75 1040%
ALKEM 30 Jun 2026 CE 5650 5373.50 14.20 -24.66 546%
ALKEM 30 Jun 2026 CE 6400 5373.50 1.40 -21.32 426%
ALKEM 30 Jun 2026 CE 6500 5373.50 2.15 79.85 388%
ALKEM 30 Jun 2026 CE 5800 5373.50 8.25 -24.26 382%
ALKEM 30 Jun 2026 CE 5400 5373.50 75.65 -14.59 317%
ALKEM 30 Jun 2026 CE 5550 5373.50 30.10 -9.54 309%
ALKEM 30 Jun 2026 CE 5900 5373.50 3.05 -31.77 239%
ALKEM 30 Jun 2026 PE 4800 5373.50 3.00 100 200%
ALKEM 30 Jun 2026 PE 5500 5373.50 167.00 20.51 195%
ALKEM 30 Jun 2026 CE 5350 5373.50 101.15 -21.16 193%
ALKEM 30 Jun 2026 CE 5250 5373.50 173.25 -13.14 175%
ALKEM 30 Jun 2026 CE 5600 5373.50 21.30 -10.04 169%
ALKEM 30 Jun 2026 CE 5300 5373.50 134.95 -16.52 167%
ALKEM 30 Jun 2026 CE 5200 5373.50 204.00 -20.68 159%
ALKEM 30 Jun 2026 CE 6000 5373.50 3.95 -4.8 109%
ALKEM 30 Jun 2026 PE 5000 5373.50 4.85 43.7 108%
ALKEM 30 Jun 2026 PE 5250 5373.50 30.70 32.82 105%
ALKEM 30 Jun 2026 PE 5350 5373.50 58.15 21.89 86%
ALKEM 30 Jun 2026 CE 6200 5373.50 2.50 -3.92 76%
ALKEM 30 Jun 2026 CE 5450 5373.50 54.70 -4.75 74%
ALKEM 30 Jun 2026 PE 5300 5373.50 38.70 18.29 65%
ALKEM 30 Jun 2026 PE 5400 5373.50 78.95 12.64 61%
ALKEM 30 Jun 2026 PE 5200 5373.50 17.85 20.36 61%
ALKEM 30 Jun 2026 CE 5750 5373.50 8.00 5.18 28%
ALKEM 30 Jun 2026 PE 5100 5373.50 7.00 8.34 23%
ALKEM 30 Jun 2026 PE 5150 5373.50 11.75 -4.06 16%
ALKEM 30 Jun 2026 CE 6100 5373.50 2.30 3.5 13%
ALKEM 30 Jun 2026 PE 4700 5373.50 1.40 -2.32 10%

Most Active ALKEM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ALKEM 30 Jun 2026 CE 5350 5373.50 101.15 11375 79%
ALKEM 30 Jun 2026 CE 6100 5373.50 2.30 1000 67%
ALKEM 30 Jun 2026 PE 4700 5373.50 1.40 -6250 43%
ALKEM 30 Jun 2026 PE 4800 5373.50 3.00 -10625 32%
ALKEM 30 Jun 2026 PE 5150 5373.50 11.75 1000 30%
ALKEM 30 Jun 2026 PE 5000 5373.50 4.85 -3500 25%
ALKEM 30 Jun 2026 PE 5350 5373.50 58.15 3125 21%
ALKEM 30 Jun 2026 CE 5600 5373.50 21.30 -5500 12%
ALKEM 30 Jun 2026 PE 5500 5373.50 167.00 -4000 11%
ALKEM 30 Jun 2026 PE 5100 5373.50 7.00 -3875 11%
ALKEM 30 Jun 2026 CE 5650 5373.50 14.20 -1875 10%
ALKEM 30 Jun 2026 CE 5300 5373.50 134.95 -2125 8%
ALKEM 30 Jun 2026 PE 5250 5373.50 30.70 -2000 8%
ALKEM 30 Jun 2026 CE 5400 5373.50 75.65 3625 7%
ALKEM 30 Jun 2026 CE 5200 5373.50 204.00 -500 6%
ALKEM 30 Jun 2026 CE 5800 5373.50 8.25 -5375 6%
ALKEM 30 Jun 2026 CE 5250 5373.50 173.25 375 5%
ALKEM 30 Jun 2026 CE 5450 5373.50 54.70 -750 5%
ALKEM 30 Jun 2026 CE 5550 5373.50 30.10 625 4%
ALKEM 30 Jun 2026 PE 5400 5373.50 78.95 -500 3%
ALKEM 30 Jun 2026 PE 5300 5373.50 38.70 750 3%
ALKEM 30 Jun 2026 CE 5500 5373.50 40.90 1500 3%
ALKEM 30 Jun 2026 CE 5700 5373.50 12.45 -2375 2%
ALKEM 30 Jun 2026 CE 5900 5373.50 3.05 -1000 2%
ALKEM 30 Jun 2026 PE 5200 5373.50 17.85 250 1%
ALKEM 30 Jun 2026 CE 6000 5373.50 3.95 -875 1%
ALKEM 30 Jun 2026 PE 4500 5373.50 1.35 -125 1%
ALKEM 30 Jun 2026 PE 4900 5373.50 2.60 -125 1%
ALKEM 30 Jun 2026 CE 5750 5373.50 8.00 -125 1%
ALKEM 30 Jun 2026 CE 6400 5373.50 1.40 -125 1%

Videos related to: Most Active ALKEM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ALKEM Call Put Options NSE

 

Back to top