ALKEM 4800 PE PUT indicators chart analysis Alkem Laboratories Ltd. options price chart strike 4800 PUT
Options premium and indicators chart analysis for ALKEM 4800 PE PUT indicators chart analysis Alkem Laboratories Ltd. options price chart strike 4800 PUT
Alkem Laboratories Ltd. ALKEM trades in NSE under NSE
- What is premium price of ALKEM 4800 PE PUT today?
- Premium of ALKEM 4800 PE is 12.20 on 21 Mar 2025 PUT opened at 19.80 and traded inside a Low-High range of 7.65-24.45 today. Please see below table for more current prices.
- What is open interest of ALKEM 4800 PUT PE today?
- Open Interest of ALKEM 4800 PE is 33200 today. This has changed -9700.00 from previous day.
- What is underlying price of ALKEM 4800 PE PUT today?
- Underlying price of ALKEM 4800 PE PUT is 4979.00 today.
- What is lot size of ALKEM 4800 PUT PE today?
- Lot size of ALKEM 4800 PUT PE is 100.00
- Is ALKEM 4800 PE PUT ITM or OTM or ATM?
- ALKEM 4800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4979.00
ALKEM PUT PE available options strikes
PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, All CE , All PE
ALKEM 4800 PUT PE available expiry dates
Premium of ALKEM 4800 PUT PE Mar 27 2025
ALKEM 4800 PE Live prices Spot price of ALKEM: 4979.000 as on 21 Fri Mar 3:43pm
Day open: 4904.000 Range: 4881.500 to 5016.750
Option Price: ALKEM PE 4800 2025-03-27 on 21 Fri Mar 2025
Lot size of ALKEM is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.90 | 34100 | 19.80 | 24.45 | 7.65 |
| 3:28pm | 11.90 | 34100 | 19.80 | 24.45 | 7.65 |
| 3:26pm | 11.90 | 34100 | 19.80 | 24.45 | 7.65 |
| 3:25pm | 11.90 | 34100 | 19.80 | 24.45 | 7.65 |
| 3:24pm | 12.10 | 34100 | 19.80 | 24.45 | 7.65 |
| 3:23pm | 12.10 | 34100 | 19.80 | 24.45 | 7.65 |
| 3:22pm | 12.10 | 34100 | 19.80 | 24.45 | 7.65 |
| 3:21pm | 12.10 | 34100 | 19.80 | 24.45 | 7.65 |
| 3:19pm | 12.10 | 34100 | 19.80 | 24.45 | 7.65 |
| 3:18pm | 12.10 | 34100 | 19.80 | 24.45 | 7.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 4800 is at: 12.20 on 21 Mar 2025
PUT opened at 19.80 and traded inside a Low-High range of 7.65-24.45
as on 21 Fri Mar 2025
The underlying equity is trading at 4979.00 which means that PUT of strike 4800 is OTM PUT option (out of the money)
Lot size of ALKEM Alkem Laboratories Ltd. is 100
Total Open Interest for PUT (PE) of strike 4800 is 33,200
Munafa analysis ALKEM 4800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Mar | 4979.00 | 12.20 | 19.80 | 24.45 | 7.65 | -45 | 3,320,000 | -22.6% |
| 20 Thu Mar | 4906.20 | 22.35 | 49.95 | 50.95 | 19.50 | -52 | 4,290,000 | 13.8% |
| 19 Wed Mar | 4851.80 | 47.20 | 71.00 | 82.50 | 42.95 | -34 | 3,770,000 | 12.5% |
| 18 Tue Mar | 4810.60 | 72.20 | 68.70 | 91.90 | 65.20 | -20 | 3,350,000 | 11.3% |
| 17 Mon Mar | 4818.15 | 91.25 | 131.00 | 135.50 | 83.10 | -41 | 3,010,000 | -18.4% |
| 13 Thu Mar | 4706.95 | 156.10 | 137.05 | 160.00 | 116.15 | 13 | 3,690,000 | 3.1% |
Charts for ALKEM 4800 PUT PE options for Alkem Laboratories Ltd.
Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ALKEM further analysis
ALKEM 4800 PE PUT indicators chart analysis Alkem Laboratories Ltd. options price chart strike 4800 PUT
These are ALKEM 4800 PE PUT indicators chart analysis Alkem Laboratories Ltd. options price chart strike 4800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ALKEM 4800 PE PUT indicators chart analysis Alkem Laboratories Ltd. options price chart strike 4800 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance