PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong Daily Stock price targets for PoonawallaFincorp POONAWALLA are 484.63 and 495.88

Daily Target 1	481.83
Daily Target 2	487.42
Daily Target 3	493.08333333333
Daily Target 4	498.67
Daily Target 5	504.33

Daily price and volume Poonawalla Fincorp

Date	Closing	Open	Range	Volume
Thu 25 April 2024	493.00 (-0.15%)	493.75	487.50 - 498.75	0.5761 times
Wed 24 April 2024	493.75 (-0.08%)	497.40	491.60 - 499.50	1.6816 times
Tue 23 April 2024	494.15 (0.1%)	493.00	492.35 - 499.40	0.9049 times
Mon 22 April 2024	493.65 (-1.03%)	500.20	491.50 - 514.00	1.9585 times
Fri 19 April 2024	498.80 (-0.34%)	490.00	484.90 - 506.00	0.8933 times
Thu 18 April 2024	500.50 (2.3%)	491.90	490.50 - 505.00	1.6805 times
Tue 16 April 2024	489.25 (1.69%)	477.00	475.20 - 493.40	0.4884 times
Mon 15 April 2024	481.10 (-2.46%)	484.25	472.40 - 485.30	0.6495 times
Fri 12 April 2024	493.25 (-0.29%)	492.70	488.35 - 494.95	0.673 times
Wed 10 April 2024	494.70 (0.69%)	490.95	486.40 - 497.50	0.4943 times
Tue 09 April 2024	491.30 (0.53%)	491.30	483.15 - 495.05	0.6032 times

Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 477 and 503.5

Weekly Target 1	471.67
Weekly Target 2	482.33
Weekly Target 3	498.16666666667
Weekly Target 4	508.83
Weekly Target 5	524.67

Weekly price and volumes for Poonawalla Fincorp

Date	Closing	Open	Range	Volume
Thu 25 April 2024	493.00 (-1.16%)	500.20	487.50 - 514.00	1.0704 times
Fri 19 April 2024	498.80 (1.13%)	484.25	472.40 - 506.00	0.7758 times
Fri 12 April 2024	493.25 (-0.83%)	500.00	483.15 - 501.00	0.5408 times
Fri 05 April 2024	497.40 (6.83%)	470.00	468.25 - 506.50	1.3062 times
Thu 28 March 2024	465.60 (0.56%)	464.80	462.30 - 484.50	0.4889 times
Fri 22 March 2024	463.00 (0.02%)	463.95	457.10 - 487.40	1.3381 times
Fri 15 March 2024	462.90 (6.98%)	434.80	433.50 - 489.00	2.4953 times
Thu 07 March 2024	432.70 (-7.03%)	462.30	431.20 - 466.55	0.7509 times
Sat 02 March 2024	465.40 (1.22%)	460.95	447.75 - 482.00	0.6603 times
Fri 23 February 2024	459.80 (-1.77%)	465.95	451.10 - 477.90	0.5735 times
Fri 16 February 2024	468.10 (-2.65%)	480.65	448.00 - 499.85	0.8666 times

weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 480.63 and 526.38

Monthly Target 1	446
Monthly Target 2	469.5
Monthly Target 3	491.75
Monthly Target 4	515.25
Monthly Target 5	537.5

Monthly price and volumes Poonawalla Fincorp

Date	Closing	Open	Range	Volume
Thu 25 April 2024	493.00 (5.88%)	470.00	468.25 - 514.00	0.6717 times
Thu 28 March 2024	465.60 (-0.3%)	469.80	431.20 - 489.00	0.9446 times
Thu 29 February 2024	467.00 (-2.36%)	480.50	447.75 - 499.85	0.5438 times
Wed 31 January 2024	478.30 (9.82%)	440.00	429.10 - 519.70	1.197 times
Fri 29 December 2023	435.55 (6.41%)	412.00	401.70 - 452.35	1.3456 times
Thu 30 November 2023	409.30 (16.01%)	354.00	336.30 - 411.75	1.595 times
Tue 31 October 2023	352.80 (-7.23%)	379.00	343.00 - 392.30	0.6938 times
Fri 29 September 2023	380.30 (-8.77%)	417.00	367.90 - 417.00	0.8175 times
Thu 31 August 2023	416.85 (6.39%)	393.90	383.00 - 451.50	1.1104 times
Mon 31 July 2023	391.80 (14.93%)	342.75	338.55 - 393.60	1.0807 times
Fri 30 June 2023	340.90 (-1.4%)	346.05	332.10 - 366.15	0.6899 times

monthly chart PoonawallaFincorp

Indicator Analysis of PoonawallaFincorp

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 491.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 489 and price is deviating by 10 points

Upper Bollinger band is at 508 and lower is at 470, while middle bands are at 479 and 498

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoonawallaFincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoonawallaFincorp in short term but the sell signal is initial and weak.

PoonawallaFincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoonawallaFincorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoonawallaFincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.28 and PoonawallaFincorp POONAWALLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.

PoonawallaFincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period	DMA value
5 day DMA	494.67
12 day DMA	492.68
20 day DMA	488.33
35 day DMA	476.36
50 day DMA	474.64
100 day DMA	465.42
150 day DMA	434.37
200 day DMA	425.55

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	493.73	494.09	494.26
12 day EMA	491.56	491.3	490.86
20 day EMA	487.82	487.28	486.6
35 day EMA	483.33	482.76	482.11
50 day EMA	477.58	476.95	476.26

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	494.67	496.17	495.27
12 day SMA	492.68	493.05	493.04
20 day SMA	488.33	486.83	485.59
35 day SMA	476.36	475.5	474.73
50 day SMA	474.64	474.4	474.29
100 day SMA	465.42	464.34	463.04
150 day SMA	434.37	433.63	432.84
200 day SMA	425.55	424.93	424.25

Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA

EPS is 20.16 and PE is: 24.45

Last quarter profit: (February 2024 quarter) 265.14 crores (79.18%)

Debt: 11319.52 in crores

Market capitalization: 35992.67

EPS is 19.10 and PE is: 25.81

Last quarter profit: (September 2023 quarter) 860.23 crores (154.48%)

Debt: 11319.52 in crores

Market capitalization: 32396.17