ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong intraday Stock price targets for PoonawallaFincorp are 393.38 and 431.53

Intraday Target 1386.37
Intraday Target 2400.38
Intraday Target 3424.51666666667
Intraday Target 4438.53
Intraday Target 5462.67

Daily price and volume Poonawalla Fincorp

Date Closing Open Range Volume
Fri 23 January 2026 414.40 (-7.44%) 448.65 410.50 - 448.65 1.493 times
Thu 22 January 2026 447.70 (1.84%) 444.00 437.00 - 449.00 0.6992 times
Wed 21 January 2026 439.60 (-1.88%) 448.00 430.70 - 448.20 0.7196 times
Tue 20 January 2026 448.00 (-5.29%) 473.70 443.00 - 474.00 0.8647 times
Mon 19 January 2026 473.00 (1.95%) 476.50 462.10 - 492.60 3.5154 times
Fri 16 January 2026 463.95 (-1.55%) 474.60 460.30 - 482.00 0.8233 times
Wed 14 January 2026 471.25 (2.19%) 459.00 456.35 - 474.00 0.4283 times
Tue 13 January 2026 461.15 (2.36%) 453.50 449.30 - 463.35 0.3409 times
Mon 12 January 2026 450.50 (-2.57%) 459.00 446.35 - 460.10 0.3959 times
Fri 09 January 2026 462.40 (0.41%) 460.55 457.50 - 467.55 0.7197 times
Thu 08 January 2026 460.50 (-2.1%) 471.00 456.30 - 471.00 0.3667 times

 Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 371.4 and 453.5

Weekly Target 1357.07
Weekly Target 2385.73
Weekly Target 3439.16666666667
Weekly Target 4467.83
Weekly Target 5521.27

Weekly price and volumes for Poonawalla Fincorp

Date Closing Open Range Volume
Fri 23 January 2026 414.40 (-10.68%) 476.50 410.50 - 492.60 2.2012 times
Fri 16 January 2026 463.95 (0.34%) 459.00 446.35 - 482.00 0.6002 times
Fri 09 January 2026 462.40 (-3.78%) 484.00 456.30 - 497.40 1.0569 times
Fri 02 January 2026 480.55 (1.6%) 473.00 468.95 - 490.00 0.7479 times
Fri 26 December 2025 473.00 (5.39%) 452.90 450.35 - 482.50 0.6924 times
Fri 19 December 2025 448.80 (-0.59%) 446.05 433.15 - 452.20 0.5812 times
Fri 12 December 2025 451.45 (-4.08%) 469.00 441.30 - 469.80 0.757 times
Fri 05 December 2025 470.65 (-2.01%) 481.50 457.00 - 503.80 1.2666 times
Fri 28 November 2025 480.30 (2.15%) 470.20 451.50 - 489.00 1.5383 times
Fri 21 November 2025 470.20 (0.21%) 467.00 462.20 - 474.90 0.5583 times
Fri 14 November 2025 469.20 (1.21%) 463.60 453.55 - 494.40 1.1513 times

 weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 369 and 455.9

Monthly Target 1353.87
Monthly Target 2384.13
Monthly Target 3440.76666666667
Monthly Target 4471.03
Monthly Target 5527.67

Monthly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Fri 23 January 2026 414.40 (-14.19%) 485.85 410.50 - 497.40 0.5505 times
Wed 31 December 2025 482.95 (0.55%) 481.50 433.15 - 503.80 0.5057 times
Fri 28 November 2025 480.30 (-0.32%) 479.00 451.50 - 494.40 0.5459 times
Fri 31 October 2025 481.85 (-3.17%) 501.10 478.80 - 570.40 1.4999 times
Tue 30 September 2025 497.60 (15.31%) 431.65 424.00 - 513.35 2.5466 times
Fri 29 August 2025 431.55 (2.2%) 424.30 411.00 - 474.25 0.5424 times
Thu 31 July 2025 422.25 (-9.4%) 464.10 401.10 - 483.40 1.1342 times
Mon 30 June 2025 466.05 (15.43%) 404.35 396.70 - 467.55 1.0034 times
Fri 30 May 2025 403.75 (7.59%) 375.25 362.15 - 407.30 0.6374 times
Wed 30 April 2025 375.25 (7.08%) 350.45 318.00 - 416.75 1.0339 times
Fri 28 March 2025 350.45 (24.58%) 280.95 267.20 - 356.95 1.2604 times

 monthly chart PoonawallaFincorp

Yearly price and charts PoonawallaFincorp

Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 369 and 455.9

Yearly Target 1353.87
Yearly Target 2384.13
Yearly Target 3440.76666666667
Yearly Target 4471.03
Yearly Target 5527.67

Yearly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Fri 23 January 2026 414.40 (-14.19%) 485.85 410.50 - 497.40 0.0424 times
Wed 31 December 2025 482.95 (53.63%) 314.90 267.20 - 570.40 0.9796 times
Tue 31 December 2024 314.35 (-27.83%) 440.00 270.05 - 519.70 1.163 times
Fri 29 December 2023 435.55 (41.27%) 307.00 274.65 - 452.35 1.121 times
Fri 30 December 2022 308.30 (40.62%) 220.70 209.15 - 343.80 2.0526 times
Fri 31 December 2021 219.25 (0%) 183.70 140.75 - 230.70 0.6415 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PoonawallaFincorp

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 452.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.15

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 466 and price is deviating by 18 points

Upper Bollinger band is at 501 and lower is at 431, while middle bands are at 448 and 483

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoonawallaFincorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoonawallaFincorp in short term and the sell signal is strong.

PoonawallaFincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoonawallaFincorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoonawallaFincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.04 and PoonawallaFincorp POONAWALLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.

PoonawallaFincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period DMA value
5 day DMA 444.54
12 day DMA 455.24
20 day DMA 465.35
35 day DMA 460.67
50 day DMA 463.35
100 day DMA 473.42
150 day DMA 464.65
200 day DMA 446.79

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period EMA current EMA prev EMA prev2
5 day EMA439.34451.81453.86
12 day EMA452.01458.84460.87
20 day EMA457.21461.71463.18
35 day EMA461.33464.09465.05
50 day EMA461.73463.66464.31

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period SMA current SMA prev SMA prev2
5 day SMA444.54454.45459.16
12 day SMA455.24460.64463.76
20 day SMA465.35468.08469.24
35 day SMA460.67462.05462.84
50 day SMA463.35464.85465.26
100 day SMA473.42473.59473.41
150 day SMA464.65464.68464.5
200 day SMA446.79446.53446.04

Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA

EPS is 2.76 and PE is: 150.14

Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)

Debt: 35979.16 in crores

Market capitalization: 36315.85

EPS is -4.21 and PE is: -98.43

Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)

Debt: 26081.24 in crores

Market capitalization: 33764.45

Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top