Munafa Stock Market Course + Intraday & FNO calls 
PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 437.93 and 446.83
| Intraday Target 1 | 436.2 |
| Intraday Target 2 | 439.65 |
| Intraday Target 3 | 445.1 |
| Intraday Target 4 | 448.55 |
| Intraday Target 5 | 454 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 443.10 (-1.85%) | 446.05 | 441.65 - 450.55 | 1.003 times | Fri 12 December 2025 | 451.45 (0.49%) | 453.00 | 449.15 - 457.50 | 0.8522 times | Thu 11 December 2025 | 449.25 (0.01%) | 449.50 | 446.90 - 454.90 | 0.4705 times | Wed 10 December 2025 | 449.20 (-1.34%) | 455.30 | 446.00 - 459.90 | 0.7063 times | Tue 09 December 2025 | 455.30 (1.94%) | 447.00 | 441.30 - 459.00 | 1.3794 times | Mon 08 December 2025 | 446.65 (-5.1%) | 469.00 | 441.55 - 469.80 | 1.8695 times | Fri 05 December 2025 | 470.65 (1.44%) | 464.05 | 457.00 - 473.10 | 1.2124 times | Thu 04 December 2025 | 463.95 (0.31%) | 461.25 | 458.70 - 469.00 | 0.7431 times | Wed 03 December 2025 | 462.50 (-2.7%) | 476.00 | 459.45 - 476.00 | 0.8018 times | Tue 02 December 2025 | 475.35 (-1.94%) | 485.00 | 473.50 - 485.65 | 0.9617 times | Mon 01 December 2025 | 484.75 (0.93%) | 481.50 | 479.15 - 503.80 | 5.1125 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 437.93 and 446.83
| Weekly Target 1 | 436.2 |
| Weekly Target 2 | 439.65 |
| Weekly Target 3 | 445.1 |
| Weekly Target 4 | 448.55 |
| Weekly Target 5 | 454 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 443.10 (-1.85%) | 446.05 | 441.65 - 450.55 | 0.1357 times | Fri 12 December 2025 | 451.45 (-4.08%) | 469.00 | 441.30 - 469.80 | 0.7143 times | Fri 05 December 2025 | 470.65 (-2.01%) | 481.50 | 457.00 - 503.80 | 1.1952 times | Fri 28 November 2025 | 480.30 (2.15%) | 470.20 | 451.50 - 489.00 | 1.4516 times | Fri 21 November 2025 | 470.20 (0.21%) | 467.00 | 462.20 - 474.90 | 0.5269 times | Fri 14 November 2025 | 469.20 (1.21%) | 463.60 | 453.55 - 494.40 | 1.0864 times | Fri 07 November 2025 | 463.60 (-3.79%) | 479.00 | 457.60 - 487.90 | 0.7892 times | Fri 31 October 2025 | 481.85 (-0.56%) | 486.00 | 478.80 - 512.50 | 1.9327 times | Fri 24 October 2025 | 484.55 (-7.95%) | 530.00 | 483.15 - 531.70 | 1.025 times | Fri 17 October 2025 | 526.40 (-0.52%) | 526.55 | 514.05 - 544.80 | 1.1429 times | Fri 10 October 2025 | 529.15 (0.91%) | 530.00 | 511.50 - 570.40 | 5.2858 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 410.95 and 473.45
| Monthly Target 1 | 400.23 |
| Monthly Target 2 | 421.67 |
| Monthly Target 3 | 462.73333333333 |
| Monthly Target 4 | 484.17 |
| Monthly Target 5 | 525.23 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 443.10 (-7.75%) | 481.50 | 441.30 - 503.80 | 0.276 times | Fri 28 November 2025 | 480.30 (-0.32%) | 479.00 | 451.50 - 494.40 | 0.5202 times | Fri 31 October 2025 | 481.85 (-3.17%) | 501.10 | 478.80 - 570.40 | 1.4293 times | Tue 30 September 2025 | 497.60 (15.31%) | 431.65 | 424.00 - 513.35 | 2.4267 times | Fri 29 August 2025 | 431.55 (2.2%) | 424.30 | 411.00 - 474.25 | 0.5169 times | Thu 31 July 2025 | 422.25 (-9.4%) | 464.10 | 401.10 - 483.40 | 1.0808 times | Mon 30 June 2025 | 466.05 (15.43%) | 404.35 | 396.70 - 467.55 | 0.9562 times | Fri 30 May 2025 | 403.75 (7.59%) | 375.25 | 362.15 - 407.30 | 0.6074 times | Wed 30 April 2025 | 375.25 (7.08%) | 350.45 | 318.00 - 416.75 | 0.9853 times | Fri 28 March 2025 | 350.45 (24.58%) | 280.95 | 267.20 - 356.95 | 1.2011 times | Fri 28 February 2025 | 281.30 (-9.37%) | 305.15 | 270.00 - 326.40 | 0.7759 times |
Yearly price and charts PoonawallaFincorp
Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 355.15 and 658.35
| Yearly Target 1 | 123.7 |
| Yearly Target 2 | 283.4 |
| Yearly Target 3 | 426.9 |
| Yearly Target 4 | 586.6 |
| Yearly Target 5 | 730.1 |
Yearly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 443.10 (40.96%) | 314.90 | 267.20 - 570.40 | 0.8104 times | Tue 31 December 2024 | 314.35 (-27.83%) | 440.00 | 270.05 - 519.70 | 0.9788 times | Fri 29 December 2023 | 435.55 (41.27%) | 307.00 | 274.65 - 452.35 | 0.9434 times | Fri 30 December 2022 | 308.30 (40.62%) | 220.70 | 209.15 - 343.80 | 1.7275 times | Fri 31 December 2021 | 219.25 (0%) | 183.70 | 140.75 - 230.70 | 0.5399 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 456.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 12 points
Upper Bollinger band is at 485 and lower is at 441, while middle bands are at 452 and 474
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoonawallaFincorp in short term and the sell signal is strong.
PoonawallaFincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonawallaFincorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoonawallaFincorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.43 and PoonawallaFincorp POONAWALLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 449.66 |
| 12 day DMA | 461.04 |
| 20 day DMA | 462.82 |
| 35 day DMA | 468.57 |
| 50 day DMA | 484.69 |
| 100 day DMA | 467.68 |
| 150 day DMA | 454.44 |
| 200 day DMA | 425.92 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.73 | 453.04 | 453.84 |
| 12 day EMA | 456.56 | 459.01 | 460.38 |
| 20 day EMA | 461.97 | 463.96 | 465.28 |
| 35 day EMA | 472.69 | 474.43 | 475.78 |
| 50 day EMA | 482.1 | 483.69 | 485.01 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.66 | 450.37 | 454.21 |
| 12 day SMA | 461.04 | 462.91 | 464.4 |
| 20 day SMA | 462.82 | 464.11 | 465 |
| 35 day SMA | 468.57 | 469.76 | 470.85 |
| 50 day SMA | 484.69 | 485.87 | 486.79 |
| 100 day SMA | 467.68 | 467.83 | 467.84 |
| 150 day SMA | 454.44 | 454.06 | 453.53 |
| 200 day SMA | 425.92 | 425.15 | 424.32 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 2.76 and PE is: 160.54
Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)
Debt: 35979.16 in crores
Market capitalization: 36315.85
EPS is -4.21 and PE is: -105.25
Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)
Debt: 26081.24 in crores
Market capitalization: 33764.45
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
