Munafa Stock Market Course + Intraday & FNO calls 
PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 451.28 and 472.98
| Intraday Target 1 | 447.05 |
| Intraday Target 2 | 455.5 |
| Intraday Target 3 | 468.75 |
| Intraday Target 4 | 477.2 |
| Intraday Target 5 | 490.45 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 463.95 (-1.55%) | 474.60 | 460.30 - 482.00 | 1.3929 times | Wed 14 January 2026 | 471.25 (2.19%) | 459.00 | 456.35 - 474.00 | 0.7245 times | Tue 13 January 2026 | 461.15 (2.36%) | 453.50 | 449.30 - 463.35 | 0.5767 times | Mon 12 January 2026 | 450.50 (-2.57%) | 459.00 | 446.35 - 460.10 | 0.6698 times | Fri 09 January 2026 | 462.40 (0.41%) | 460.55 | 457.50 - 467.55 | 1.2176 times | Thu 08 January 2026 | 460.50 (-2.1%) | 471.00 | 456.30 - 471.00 | 0.6204 times | Wed 07 January 2026 | 470.40 (-1.85%) | 478.00 | 466.65 - 481.95 | 0.8553 times | Tue 06 January 2026 | 479.25 (-1.21%) | 485.90 | 477.50 - 490.50 | 0.7648 times | Mon 05 January 2026 | 485.10 (0.95%) | 484.00 | 476.40 - 497.40 | 2.4652 times | Fri 02 January 2026 | 480.55 (-0.55%) | 484.70 | 478.30 - 489.00 | 0.7128 times | Thu 01 January 2026 | 483.20 (0.05%) | 485.85 | 481.00 - 490.00 | 0.75 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 455.15 and 490.8
| Weekly Target 1 | 428.45 |
| Weekly Target 2 | 446.2 |
| Weekly Target 3 | 464.1 |
| Weekly Target 4 | 481.85 |
| Weekly Target 5 | 499.75 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 463.95 (0.34%) | 459.00 | 446.35 - 482.00 | 0.6706 times | Fri 09 January 2026 | 462.40 (-3.78%) | 484.00 | 456.30 - 497.40 | 1.1809 times | Fri 02 January 2026 | 480.55 (1.6%) | 473.00 | 468.95 - 490.00 | 0.8356 times | Fri 26 December 2025 | 473.00 (5.39%) | 452.90 | 450.35 - 482.50 | 0.7736 times | Fri 19 December 2025 | 448.80 (-0.59%) | 446.05 | 433.15 - 452.20 | 0.6493 times | Fri 12 December 2025 | 451.45 (-4.08%) | 469.00 | 441.30 - 469.80 | 0.8458 times | Fri 05 December 2025 | 470.65 (-2.01%) | 481.50 | 457.00 - 503.80 | 1.4152 times | Fri 28 November 2025 | 480.30 (2.15%) | 470.20 | 451.50 - 489.00 | 1.7188 times | Fri 21 November 2025 | 470.20 (0.21%) | 467.00 | 462.20 - 474.90 | 0.6238 times | Fri 14 November 2025 | 469.20 (1.21%) | 463.60 | 453.55 - 494.40 | 1.2863 times | Fri 07 November 2025 | 463.60 (-3.79%) | 479.00 | 457.60 - 487.90 | 0.9344 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 429.63 and 480.68
| Monthly Target 1 | 418.18 |
| Monthly Target 2 | 441.07 |
| Monthly Target 3 | 469.23333333333 |
| Monthly Target 4 | 492.12 |
| Monthly Target 5 | 520.28 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 463.95 (-3.93%) | 485.85 | 446.35 - 497.40 | 0.2641 times | Wed 31 December 2025 | 482.95 (0.55%) | 481.50 | 433.15 - 503.80 | 0.5211 times | Fri 28 November 2025 | 480.30 (-0.32%) | 479.00 | 451.50 - 494.40 | 0.5624 times | Fri 31 October 2025 | 481.85 (-3.17%) | 501.10 | 478.80 - 570.40 | 1.5454 times | Tue 30 September 2025 | 497.60 (15.31%) | 431.65 | 424.00 - 513.35 | 2.6237 times | Fri 29 August 2025 | 431.55 (2.2%) | 424.30 | 411.00 - 474.25 | 0.5589 times | Thu 31 July 2025 | 422.25 (-9.4%) | 464.10 | 401.10 - 483.40 | 1.1686 times | Mon 30 June 2025 | 466.05 (15.43%) | 404.35 | 396.70 - 467.55 | 1.0338 times | Fri 30 May 2025 | 403.75 (7.59%) | 375.25 | 362.15 - 407.30 | 0.6567 times | Wed 30 April 2025 | 375.25 (7.08%) | 350.45 | 318.00 - 416.75 | 1.0653 times | Fri 28 March 2025 | 350.45 (24.58%) | 280.95 | 267.20 - 356.95 | 1.2986 times |
Yearly price and charts PoonawallaFincorp
Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 429.63 and 480.68
| Yearly Target 1 | 418.18 |
| Yearly Target 2 | 441.07 |
| Yearly Target 3 | 469.23333333333 |
| Yearly Target 4 | 492.12 |
| Yearly Target 5 | 520.28 |
Yearly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 463.95 (-3.93%) | 485.85 | 446.35 - 497.40 | 0.0198 times | Wed 31 December 2025 | 482.95 (53.63%) | 314.90 | 267.20 - 570.40 | 0.9833 times | Tue 31 December 2024 | 314.35 (-27.83%) | 440.00 | 270.05 - 519.70 | 1.1674 times | Fri 29 December 2023 | 435.55 (41.27%) | 307.00 | 274.65 - 452.35 | 1.1252 times | Fri 30 December 2022 | 308.30 (40.62%) | 220.70 | 209.15 - 343.80 | 2.0604 times | Fri 31 December 2021 | 219.25 (0%) | 183.70 | 140.75 - 230.70 | 0.6439 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 466.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 12 points
Upper Bollinger band is at 493 and lower is at 446, while middle bands are at 458 and 482
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoonawallaFincorp in short term and the sell signal is strong.
PoonawallaFincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoonawallaFincorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoonawallaFincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.13 and PoonawallaFincorp POONAWALLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 461.85 |
| 12 day DMA | 470.93 |
| 20 day DMA | 469.37 |
| 35 day DMA | 464.84 |
| 50 day DMA | 465.75 |
| 100 day DMA | 473.66 |
| 150 day DMA | 463.83 |
| 200 day DMA | 444.42 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.74 | 465.14 | 462.09 |
| 12 day EMA | 466.83 | 467.35 | 466.64 |
| 20 day EMA | 467.07 | 467.4 | 467 |
| 35 day EMA | 468.04 | 468.28 | 468.11 |
| 50 day EMA | 466.57 | 466.68 | 466.49 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.85 | 461.16 | 460.99 |
| 12 day SMA | 470.93 | 472.59 | 473 |
| 20 day SMA | 469.37 | 468.27 | 466.81 |
| 35 day SMA | 464.84 | 464.99 | 464.67 |
| 50 day SMA | 465.75 | 465.93 | 465.99 |
| 100 day SMA | 473.66 | 473.53 | 473.44 |
| 150 day SMA | 463.83 | 463.58 | 463.28 |
| 200 day SMA | 444.42 | 443.82 | 443.19 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 2.76 and PE is: 168.1
Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)
Debt: 35979.16 in crores
Market capitalization: 36315.85
EPS is -4.21 and PE is: -110.2
Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)
Debt: 26081.24 in crores
Market capitalization: 33764.45
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
