Munafa Stock Market Course + Intraday & FNO calls 
PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 477.6 and 486.6
| Intraday Target 1 | 475.73 |
| Intraday Target 2 | 479.47 |
| Intraday Target 3 | 484.73333333333 |
| Intraday Target 4 | 488.47 |
| Intraday Target 5 | 493.73 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 483.20 (0.05%) | 485.85 | 481.00 - 490.00 | 0.8468 times | Wed 31 December 2025 | 482.95 (-0.18%) | 484.90 | 479.30 - 486.90 | 0.703 times | Tue 30 December 2025 | 483.80 (1.6%) | 476.20 | 471.00 - 486.90 | 1.6667 times | Mon 29 December 2025 | 476.20 (0.68%) | 473.00 | 468.95 - 479.45 | 0.7114 times | Fri 26 December 2025 | 473.00 (0.82%) | 469.95 | 466.00 - 477.30 | 1.0077 times | Wed 24 December 2025 | 469.15 (-0.37%) | 470.30 | 468.00 - 482.50 | 0.9717 times | Tue 23 December 2025 | 470.90 (0.12%) | 471.00 | 466.75 - 474.75 | 0.5578 times | Mon 22 December 2025 | 470.35 (4.8%) | 452.90 | 450.35 - 473.00 | 1.8441 times | Fri 19 December 2025 | 448.80 (1.08%) | 443.20 | 440.20 - 452.20 | 0.7531 times | Thu 18 December 2025 | 444.00 (0.49%) | 443.95 | 433.15 - 445.40 | 0.9377 times | Wed 17 December 2025 | 441.85 (-0.06%) | 442.10 | 436.35 - 445.00 | 0.4851 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 476.08 and 497.13
| Weekly Target 1 | 459.67 |
| Weekly Target 2 | 471.43 |
| Weekly Target 3 | 480.71666666667 |
| Weekly Target 4 | 492.48 |
| Weekly Target 5 | 501.77 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 483.20 (2.16%) | 473.00 | 468.95 - 490.00 | 0.6176 times | Fri 26 December 2025 | 473.00 (5.39%) | 452.90 | 450.35 - 482.50 | 0.689 times | Fri 19 December 2025 | 448.80 (-0.59%) | 446.05 | 433.15 - 452.20 | 0.5783 times | Fri 12 December 2025 | 451.45 (-4.08%) | 469.00 | 441.30 - 469.80 | 0.7532 times | Fri 05 December 2025 | 470.65 (-2.01%) | 481.50 | 457.00 - 503.80 | 1.2603 times | Fri 28 November 2025 | 480.30 (2.15%) | 470.20 | 451.50 - 489.00 | 1.5306 times | Fri 21 November 2025 | 470.20 (0.21%) | 467.00 | 462.20 - 474.90 | 0.5555 times | Fri 14 November 2025 | 469.20 (1.21%) | 463.60 | 453.55 - 494.40 | 1.1455 times | Fri 07 November 2025 | 463.60 (-3.79%) | 479.00 | 457.60 - 487.90 | 0.8321 times | Fri 31 October 2025 | 481.85 (-0.56%) | 486.00 | 478.80 - 512.50 | 2.0379 times | Fri 24 October 2025 | 484.55 (-7.95%) | 530.00 | 483.15 - 531.70 | 1.0808 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 477.6 and 486.6
| Monthly Target 1 | 475.73 |
| Monthly Target 2 | 479.47 |
| Monthly Target 3 | 484.73333333333 |
| Monthly Target 4 | 488.47 |
| Monthly Target 5 | 493.73 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 483.20 (0.05%) | 485.85 | 481.00 - 490.00 | 0.0189 times | Wed 31 December 2025 | 482.95 (0.55%) | 481.50 | 433.15 - 503.80 | 0.5342 times | Fri 28 November 2025 | 480.30 (-0.32%) | 479.00 | 451.50 - 494.40 | 0.5766 times | Fri 31 October 2025 | 481.85 (-3.17%) | 501.10 | 478.80 - 570.40 | 1.5843 times | Tue 30 September 2025 | 497.60 (15.31%) | 431.65 | 424.00 - 513.35 | 2.6898 times | Fri 29 August 2025 | 431.55 (2.2%) | 424.30 | 411.00 - 474.25 | 0.573 times | Thu 31 July 2025 | 422.25 (-9.4%) | 464.10 | 401.10 - 483.40 | 1.198 times | Mon 30 June 2025 | 466.05 (15.43%) | 404.35 | 396.70 - 467.55 | 1.0599 times | Fri 30 May 2025 | 403.75 (7.59%) | 375.25 | 362.15 - 407.30 | 0.6732 times | Wed 30 April 2025 | 375.25 (7.08%) | 350.45 | 318.00 - 416.75 | 1.0921 times | Fri 28 March 2025 | 350.45 (24.58%) | 280.95 | 267.20 - 356.95 | 1.3313 times |
Yearly price and charts PoonawallaFincorp
Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 477.6 and 486.6
| Yearly Target 1 | 475.73 |
| Yearly Target 2 | 479.47 |
| Yearly Target 3 | 484.73333333333 |
| Yearly Target 4 | 488.47 |
| Yearly Target 5 | 493.73 |
Yearly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 483.20 (0.05%) | 485.85 | 481.00 - 490.00 | 0.0014 times | Wed 31 December 2025 | 482.95 (53.63%) | 314.90 | 267.20 - 570.40 | 0.9863 times | Tue 31 December 2024 | 314.35 (-27.83%) | 440.00 | 270.05 - 519.70 | 1.171 times | Fri 29 December 2023 | 435.55 (41.27%) | 307.00 | 274.65 - 452.35 | 1.1287 times | Fri 30 December 2022 | 308.30 (40.62%) | 220.70 | 209.15 - 343.80 | 2.0667 times | Fri 31 December 2021 | 219.25 (0%) | 183.70 | 140.75 - 230.70 | 0.6459 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 471.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 461 and price is deviating by 15 points
Upper Bollinger band is at 491 and lower is at 432, while middle bands are at 447 and 476
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoonawallaFincorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonawallaFincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoonawallaFincorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoonawallaFincorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.07 and PoonawallaFincorp POONAWALLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 479.83 |
| 12 day DMA | 465.53 |
| 20 day DMA | 460.79 |
| 35 day DMA | 464.56 |
| 50 day DMA | 469.51 |
| 100 day DMA | 472.08 |
| 150 day DMA | 460.13 |
| 200 day DMA | 436.86 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.2 | 477.2 | 474.33 |
| 12 day EMA | 471.01 | 468.79 | 466.22 |
| 20 day EMA | 468.05 | 466.46 | 464.73 |
| 35 day EMA | 470.11 | 469.34 | 468.54 |
| 50 day EMA | 475.31 | 474.99 | 474.67 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.83 | 477.02 | 474.61 |
| 12 day SMA | 465.53 | 462.18 | 459.56 |
| 20 day SMA | 460.79 | 459.76 | 459.38 |
| 35 day SMA | 464.56 | 464.74 | 464.32 |
| 50 day SMA | 469.51 | 470.08 | 470.95 |
| 100 day SMA | 472.08 | 471.65 | 471.2 |
| 150 day SMA | 460.13 | 459.58 | 459.03 |
| 200 day SMA | 436.86 | 435.87 | 434.9 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 2.76 and PE is: 175.07
Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)
Debt: 35979.16 in crores
Market capitalization: 36315.85
EPS is -4.21 and PE is: -114.77
Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)
Debt: 26081.24 in crores
Market capitalization: 33764.45
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
