PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong Daily Stock price targets for PoonawallaFincorp POONAWALLA are 397.08 and 408.53

Daily Target 1394.75
Daily Target 2399.4
Daily Target 3406.2
Daily Target 4410.85
Daily Target 5417.65

Daily price and volume Poonawalla Fincorp

Date Closing Open Range Volume
Mon 22 July 2024 404.05 (-1.88%) 408.95 401.55 - 413.00 0.5748 times
Fri 19 July 2024 411.80 (-0.35%) 413.30 401.40 - 415.00 0.445 times
Thu 18 July 2024 413.25 (-0.57%) 415.60 407.65 - 417.80 0.3707 times
Tue 16 July 2024 415.60 (3.74%) 402.00 402.00 - 417.40 0.959 times
Mon 15 July 2024 400.60 (-0.93%) 406.40 399.35 - 408.65 0.3859 times
Fri 12 July 2024 404.35 (-0.16%) 406.00 403.20 - 410.45 0.6755 times
Thu 11 July 2024 405.00 (-0.25%) 407.90 403.55 - 411.00 1.3058 times
Wed 10 July 2024 406.00 (-2.68%) 418.00 403.90 - 420.40 1.7205 times
Tue 09 July 2024 417.20 (-1.38%) 425.10 416.00 - 426.50 2.2412 times
Mon 08 July 2024 423.05 (-1.32%) 434.00 421.00 - 436.95 1.3216 times
Fri 05 July 2024 428.70 (2.25%) 420.90 417.30 - 434.50 1.3457 times

 Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 397.08 and 408.53

Weekly Target 1394.75
Weekly Target 2399.4
Weekly Target 3406.2
Weekly Target 4410.85
Weekly Target 5417.65

Weekly price and volumes for Poonawalla Fincorp

Date Closing Open Range Volume
Mon 22 July 2024 404.05 (-1.88%) 408.95 401.55 - 413.00 0.2045 times
Fri 19 July 2024 411.80 (1.84%) 406.40 399.35 - 417.80 0.7686 times
Fri 12 July 2024 404.35 (-5.68%) 434.00 403.20 - 436.95 2.5843 times
Fri 05 July 2024 428.70 (4.79%) 415.00 413.00 - 434.50 1.4252 times
Fri 28 June 2024 409.10 (-2.86%) 419.00 401.00 - 432.90 0.8106 times
Fri 21 June 2024 421.15 (-3.7%) 440.10 417.50 - 441.00 0.9583 times
Fri 14 June 2024 437.35 (-6.05%) 467.65 423.05 - 470.40 2.0083 times
Fri 07 June 2024 465.50 (3.65%) 469.00 396.80 - 472.40 0.7129 times
Fri 31 May 2024 449.10 (-2%) 460.15 441.00 - 460.85 0.2754 times
Fri 24 May 2024 458.25 (-1.49%) 465.95 453.05 - 465.95 0.2518 times
Sat 18 May 2024 465.20 (0.51%) 457.30 451.20 - 478.80 0.3411 times

 weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 382.9 and 420.5

Monthly Target 1375.85
Monthly Target 2389.95
Monthly Target 3413.45
Monthly Target 4427.55
Monthly Target 5451.05

Monthly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Mon 22 July 2024 404.05 (-1.23%) 415.00 399.35 - 436.95 1.2577 times
Fri 28 June 2024 409.10 (-8.91%) 469.00 396.80 - 472.40 1.1334 times
Fri 31 May 2024 449.10 (-8.47%) 494.90 441.00 - 496.00 0.4226 times
Tue 30 April 2024 490.65 (5.38%) 470.00 468.25 - 514.00 0.8997 times
Thu 28 March 2024 465.60 (-0.3%) 469.80 431.20 - 489.00 0.9397 times
Thu 29 February 2024 467.00 (-2.36%) 480.50 447.75 - 499.85 0.5409 times
Wed 31 January 2024 478.30 (9.82%) 440.00 429.10 - 519.70 1.1908 times
Fri 29 December 2023 435.55 (6.41%) 412.00 401.70 - 452.35 1.3386 times
Thu 30 November 2023 409.30 (16.01%) 354.00 336.30 - 411.75 1.5866 times
Tue 31 October 2023 352.80 (-7.23%) 379.00 343.00 - 392.30 0.6901 times
Fri 29 September 2023 380.30 (-8.77%) 417.00 367.90 - 417.00 0.8132 times

 monthly chart PoonawallaFincorp

Indicator Analysis of PoonawallaFincorp

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 411.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.58

Munafa value: 35 as on Mon 22 July 2024

Munafa value: 35 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 8 points

Upper Bollinger band is at 430 and lower is at 399, while middle bands are at 407 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoonawallaFincorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoonawallaFincorp in short term but the buy signal is initial and weak.

PoonawallaFincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoonawallaFincorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoonawallaFincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.65 and PoonawallaFincorp POONAWALLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.

PoonawallaFincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period DMA value
5 day DMA 409.06
12 day DMA 412.4
20 day DMA 414.07
35 day DMA 423.98
50 day DMA 434.31
100 day DMA 454.91
150 day DMA 458.84
200 day DMA 438.91

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period EMA current EMA prev EMA prev2
5 day EMA408.77411.13410.79
12 day EMA411.62413413.22
20 day EMA415.79417.02417.57
35 day EMA425.03426.27427.12
50 day EMA434.81436.06437.05

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period SMA current SMA prev SMA prev2
5 day SMA409.06409.12407.76
12 day SMA412.4413.47414.13
20 day SMA414.07414.92415.45
35 day SMA423.98425.25426.33
50 day SMA434.31435.27436.41
100 day SMA454.91455.53456
150 day SMA458.84458.92459.01
200 day SMA438.91438.77438.61

Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA

 Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA

EPS is 21.73 and PE is: 18.59

Last quarter profit: (March 2024 quarter) 331.70 crores (84.31%)

Debt: 15215.72 in crores

Market capitalization: 34785.56

EPS is 20.16 and PE is: 20.04

Last quarter profit: (February 2024 quarter) 265.14 crores (79.18%)

Debt: 11319.52 in crores

Market capitalization: 35992.67

Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top