ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong intraday Stock price targets for PoonawallaFincorp are 393.65 and 403.9

Intraday Target 1391.7
Intraday Target 2395.6
Intraday Target 3401.95
Intraday Target 4405.85
Intraday Target 5412.2

Daily price and volume Poonawalla Fincorp

Date Closing Open Range Volume
Mon 15 June 2026 399.50 (1.94%) 400.00 398.05 - 408.30 1.1346 times
Fri 12 June 2026 391.90 (5.21%) 376.00 375.75 - 393.45 1.7427 times
Thu 11 June 2026 372.50 (-2.03%) 380.00 370.05 - 380.60 0.6599 times
Wed 10 June 2026 380.20 (-0.91%) 384.95 378.20 - 385.80 0.4552 times
Tue 09 June 2026 383.70 (0.7%) 384.85 381.45 - 386.60 0.7004 times
Mon 08 June 2026 381.05 (-2.26%) 385.85 378.20 - 388.45 0.5559 times
Fri 05 June 2026 389.85 (-0.89%) 396.00 388.25 - 397.40 1.2268 times
Thu 04 June 2026 393.35 (-1.49%) 398.00 391.50 - 401.55 1.3997 times
Wed 03 June 2026 399.30 (0.38%) 399.70 388.80 - 403.30 1.2703 times
Tue 02 June 2026 397.80 (1.41%) 392.00 385.25 - 399.90 0.8545 times
Mon 01 June 2026 392.25 (2.46%) 383.95 383.95 - 398.65 1.3393 times

 Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 393.65 and 403.9

Weekly Target 1391.7
Weekly Target 2395.6
Weekly Target 3401.95
Weekly Target 4405.85
Weekly Target 5412.2

Weekly price and volumes for Poonawalla Fincorp

Date Closing Open Range Volume
Mon 15 June 2026 399.50 (1.94%) 400.00 398.05 - 408.30 0.1491 times
Fri 12 June 2026 391.90 (0.53%) 385.85 370.05 - 393.45 0.5405 times
Fri 05 June 2026 389.85 (1.83%) 383.95 383.95 - 403.30 0.8002 times
Fri 29 May 2026 382.85 (-4.23%) 405.00 379.05 - 407.00 0.6156 times
Fri 22 May 2026 399.75 (-3.29%) 410.00 394.30 - 416.70 0.6775 times
Fri 15 May 2026 413.35 (-10.59%) 459.50 412.05 - 461.45 0.6681 times
Fri 08 May 2026 462.30 (10.81%) 423.05 420.55 - 468.30 2.7443 times
Thu 30 April 2026 417.20 (0.16%) 419.30 408.70 - 424.50 0.7723 times
Fri 24 April 2026 416.55 (0.68%) 414.00 404.90 - 433.40 1.4088 times
Fri 17 April 2026 413.75 (3.37%) 394.00 387.35 - 418.80 1.6237 times
Fri 10 April 2026 400.25 (1.77%) 394.00 385.50 - 429.95 1.8079 times

 weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 384.78 and 423.03

Monthly Target 1354.37
Monthly Target 2376.93
Monthly Target 3392.61666666667
Monthly Target 4415.18
Monthly Target 5430.87

Monthly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Mon 15 June 2026 399.50 (4.35%) 383.95 370.05 - 408.30 0.3256 times
Fri 29 May 2026 382.85 (-8.23%) 423.05 379.05 - 468.30 1.0285 times
Thu 30 April 2026 417.20 (13.25%) 373.00 366.70 - 433.40 1.2675 times
Mon 30 March 2026 368.40 (-19%) 440.00 361.20 - 452.70 0.5736 times
Fri 27 February 2026 454.80 (13.98%) 400.70 373.05 - 503.00 1.0437 times
Fri 30 January 2026 399.00 (-17.38%) 485.85 390.25 - 497.40 0.6793 times
Wed 31 December 2025 482.95 (0.55%) 481.50 433.15 - 503.80 0.5041 times
Fri 28 November 2025 480.30 (-0.32%) 479.00 451.50 - 494.40 0.5441 times
Fri 31 October 2025 481.85 (-3.17%) 501.10 478.80 - 570.40 1.4952 times
Tue 30 September 2025 497.60 (15.31%) 431.65 424.00 - 513.35 2.5385 times
Fri 29 August 2025 431.55 (2.2%) 424.30 411.00 - 474.25 0.5407 times

 monthly chart PoonawallaFincorp

Yearly price and charts PoonawallaFincorp

Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 309.45 and 451.25

Yearly Target 1279.43
Yearly Target 2339.47
Yearly Target 3421.23333333333
Yearly Target 4481.27
Yearly Target 5563.03

Yearly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Mon 15 June 2026 399.50 (-17.28%) 485.85 361.20 - 503.00 0.3598 times
Wed 31 December 2025 482.95 (53.63%) 314.90 267.20 - 570.40 0.9274 times
Tue 31 December 2024 314.35 (-27.83%) 440.00 270.05 - 519.70 1.101 times
Fri 29 December 2023 435.55 (41.27%) 307.00 274.65 - 452.35 1.0612 times
Fri 30 December 2022 308.30 (40.62%) 220.70 209.15 - 343.80 1.9432 times
Fri 31 December 2021 219.25 (0%) 183.70 140.75 - 230.70 0.6073 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of PoonawallaFincorp

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 390.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 394 and price is deviating by 10 points

Upper Bollinger band is at 413 and lower is at 375, while middle bands are at 384 and 404

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoonawallaFincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoonawallaFincorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoonawallaFincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoonawallaFincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoonawallaFincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.17 and PoonawallaFincorp POONAWALLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.

PoonawallaFincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period DMA value
5 day DMA 385.56
12 day DMA 388.69
20 day DMA 393.5
35 day DMA 409.26
50 day DMA 408.92
100 day DMA 420.02
150 day DMA 435.32
200 day DMA 446.78

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period EMA current EMA prev EMA prev2
5 day EMA389.52384.53380.85
12 day EMA390.68389.08388.57
20 day EMA394.96394.48394.75
35 day EMA398.6398.55398.94
50 day EMA404.31404.51405.02

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period SMA current SMA prev SMA prev2
5 day SMA385.56381.87381.46
12 day SMA388.69388.27388.66
20 day SMA393.5394.19395.63
35 day SMA409.26409.85410.77
50 day SMA408.92408.3408.15
100 day SMA420.02420.74421.43
150 day SMA435.32435.83436.42
200 day SMA446.78447.09447.48

Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA

EPS is 2.76 and PE is: 144.75

Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)

Debt: 35979.16 in crores

Market capitalization: 36315.85

EPS is -4.21 and PE is: -94.89

Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)

Debt: 26081.24 in crores

Market capitalization: 33764.45

Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top