Munafa Stock Market Course + Intraday & FNO calls 
PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 459.95 and 470
| Intraday Target 1 | 452.43 |
| Intraday Target 2 | 457.42 |
| Intraday Target 3 | 462.48333333333 |
| Intraday Target 4 | 467.47 |
| Intraday Target 5 | 472.53 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 462.40 (0.41%) | 460.55 | 457.50 - 467.55 | 1.2038 times | Thu 08 January 2026 | 460.50 (-2.1%) | 471.00 | 456.30 - 471.00 | 0.6134 times | Wed 07 January 2026 | 470.40 (-1.85%) | 478.00 | 466.65 - 481.95 | 0.8456 times | Tue 06 January 2026 | 479.25 (-1.21%) | 485.90 | 477.50 - 490.50 | 0.7561 times | Mon 05 January 2026 | 485.10 (0.95%) | 484.00 | 476.40 - 497.40 | 2.4372 times | Fri 02 January 2026 | 480.55 (-0.55%) | 484.70 | 478.30 - 489.00 | 0.7047 times | Thu 01 January 2026 | 483.20 (0.05%) | 485.85 | 481.00 - 490.00 | 0.7415 times | Wed 31 December 2025 | 482.95 (-0.18%) | 484.90 | 479.30 - 486.90 | 0.6155 times | Tue 30 December 2025 | 483.80 (1.6%) | 476.20 | 471.00 - 486.90 | 1.4594 times | Mon 29 December 2025 | 476.20 (0.68%) | 473.00 | 468.95 - 479.45 | 0.6229 times | Fri 26 December 2025 | 473.00 (0.82%) | 469.95 | 466.00 - 477.30 | 0.8824 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 438.8 and 479.9
| Weekly Target 1 | 430.93 |
| Weekly Target 2 | 446.67 |
| Weekly Target 3 | 472.03333333333 |
| Weekly Target 4 | 487.77 |
| Weekly Target 5 | 513.13 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 462.40 (-3.78%) | 484.00 | 456.30 - 497.40 | 1.1505 times | Fri 02 January 2026 | 480.55 (1.6%) | 473.00 | 468.95 - 490.00 | 0.8142 times | Fri 26 December 2025 | 473.00 (5.39%) | 452.90 | 450.35 - 482.50 | 0.7538 times | Fri 19 December 2025 | 448.80 (-0.59%) | 446.05 | 433.15 - 452.20 | 0.6327 times | Fri 12 December 2025 | 451.45 (-4.08%) | 469.00 | 441.30 - 469.80 | 0.824 times | Fri 05 December 2025 | 470.65 (-2.01%) | 481.50 | 457.00 - 503.80 | 1.3788 times | Fri 28 November 2025 | 480.30 (2.15%) | 470.20 | 451.50 - 489.00 | 1.6746 times | Fri 21 November 2025 | 470.20 (0.21%) | 467.00 | 462.20 - 474.90 | 0.6078 times | Fri 14 November 2025 | 469.20 (1.21%) | 463.60 | 453.55 - 494.40 | 1.2533 times | Fri 07 November 2025 | 463.60 (-3.79%) | 479.00 | 457.60 - 487.90 | 0.9104 times | Fri 31 October 2025 | 481.85 (-0.56%) | 486.00 | 478.80 - 512.50 | 2.2296 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 438.8 and 479.9
| Monthly Target 1 | 430.93 |
| Monthly Target 2 | 446.67 |
| Monthly Target 3 | 472.03333333333 |
| Monthly Target 4 | 487.77 |
| Monthly Target 5 | 513.13 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 462.40 (-4.26%) | 485.85 | 456.30 - 497.40 | 0.183 times | Wed 31 December 2025 | 482.95 (0.55%) | 481.50 | 433.15 - 503.80 | 0.5254 times | Fri 28 November 2025 | 480.30 (-0.32%) | 479.00 | 451.50 - 494.40 | 0.5671 times | Fri 31 October 2025 | 481.85 (-3.17%) | 501.10 | 478.80 - 570.40 | 1.5583 times | Tue 30 September 2025 | 497.60 (15.31%) | 431.65 | 424.00 - 513.35 | 2.6456 times | Fri 29 August 2025 | 431.55 (2.2%) | 424.30 | 411.00 - 474.25 | 0.5635 times | Thu 31 July 2025 | 422.25 (-9.4%) | 464.10 | 401.10 - 483.40 | 1.1783 times | Mon 30 June 2025 | 466.05 (15.43%) | 404.35 | 396.70 - 467.55 | 1.0424 times | Fri 30 May 2025 | 403.75 (7.59%) | 375.25 | 362.15 - 407.30 | 0.6622 times | Wed 30 April 2025 | 375.25 (7.08%) | 350.45 | 318.00 - 416.75 | 1.0742 times | Fri 28 March 2025 | 350.45 (24.58%) | 280.95 | 267.20 - 356.95 | 1.3094 times |
Yearly price and charts PoonawallaFincorp
Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 438.8 and 479.9
| Yearly Target 1 | 430.93 |
| Yearly Target 2 | 446.67 |
| Yearly Target 3 | 472.03333333333 |
| Yearly Target 4 | 487.77 |
| Yearly Target 5 | 513.13 |
Yearly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 462.40 (-4.26%) | 485.85 | 456.30 - 497.40 | 0.0136 times | Wed 31 December 2025 | 482.95 (53.63%) | 314.90 | 267.20 - 570.40 | 0.9843 times | Tue 31 December 2024 | 314.35 (-27.83%) | 440.00 | 270.05 - 519.70 | 1.1686 times | Fri 29 December 2023 | 435.55 (41.27%) | 307.00 | 274.65 - 452.35 | 1.1264 times | Fri 30 December 2022 | 308.30 (40.62%) | 220.70 | 209.15 - 343.80 | 2.0625 times | Fri 31 December 2021 | 219.25 (0%) | 183.70 | 140.75 - 230.70 | 0.6446 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 470.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.75
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 16 points
Upper Bollinger band is at 497 and lower is at 436, while middle bands are at 451 and 482
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoonawallaFincorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoonawallaFincorp in short term but the sell signal is initial and weak.
PoonawallaFincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoonawallaFincorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoonawallaFincorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.84 and PoonawallaFincorp POONAWALLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 471.53 |
| 12 day DMA | 475.54 |
| 20 day DMA | 465.95 |
| 35 day DMA | 465.09 |
| 50 day DMA | 467.06 |
| 100 day DMA | 473.7 |
| 150 day DMA | 462.89 |
| 200 day DMA | 442.05 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.59 | 471.69 | 477.29 |
| 12 day EMA | 470.76 | 472.28 | 474.42 |
| 20 day EMA | 469.46 | 470.2 | 471.22 |
| 35 day EMA | 469.47 | 469.89 | 470.44 |
| 50 day EMA | 469.21 | 469.49 | 469.86 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.53 | 475.16 | 479.7 |
| 12 day SMA | 475.54 | 476.25 | 477.07 |
| 20 day SMA | 465.95 | 465.3 | 464.73 |
| 35 day SMA | 465.09 | 465.27 | 465.5 |
| 50 day SMA | 467.06 | 467.57 | 468.23 |
| 100 day SMA | 473.7 | 473.64 | 473.55 |
| 150 day SMA | 462.89 | 462.51 | 462.11 |
| 200 day SMA | 442.05 | 441.32 | 440.64 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 2.76 and PE is: 167.54
Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)
Debt: 35979.16 in crores
Market capitalization: 36315.85
EPS is -4.21 and PE is: -109.83
Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)
Debt: 26081.24 in crores
Market capitalization: 33764.45
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
