ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong intraday Stock price targets for PoonawallaFincorp are 444.43 and 485.28

Intraday Target 1411.43
Intraday Target 2436.57
Intraday Target 3452.28333333333
Intraday Target 4477.42
Intraday Target 5493.13

Daily price and volume Poonawalla Fincorp

Date Closing Open Range Volume
Fri 30 October 2026 461.70 (4.58%) 438.00 427.15 - 468.00 2.9287 times
Thu 29 October 2026 441.50 (9.49%) 400.00 398.10 - 450.80 4.7382 times
Wed 28 October 2026 403.25 (0.11%) 402.80 398.85 - 406.90 0.1065 times
Tue 27 October 2026 402.80 (-1.42%) 410.40 401.55 - 410.40 0.1627 times
Mon 26 October 2026 408.60 (-1.07%) 406.25 395.15 - 410.50 0.3457 times
Fri 23 October 2026 413.00 (-4.5%) 430.50 409.30 - 433.70 0.427 times
Thu 22 October 2026 432.45 (-1.11%) 435.50 423.45 - 441.40 0.2717 times
Wed 21 October 2026 437.30 (-1.88%) 447.60 431.20 - 447.80 0.2699 times
Mon 19 October 2026 445.70 (-0.72%) 450.00 441.55 - 450.00 0.2347 times
Fri 16 October 2026 448.95 (1.73%) 441.00 434.30 - 452.70 0.5151 times
Thu 15 October 2026 441.30 (0.93%) 438.00 434.10 - 446.40 0.3245 times

 Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 428.43 and 501.28

Weekly Target 1368.77
Weekly Target 2415.23
Weekly Target 3441.61666666667
Weekly Target 4488.08
Weekly Target 5514.47

Weekly price and volumes for Poonawalla Fincorp

Date Closing Open Range Volume
Fri 30 October 2026 461.70 (11.79%) 406.25 395.15 - 468.00 3.1039 times
Fri 23 October 2026 413.00 (-8.01%) 450.00 409.30 - 450.00 0.451 times
Fri 16 October 2026 448.95 (0.37%) 476.90 434.00 - 484.00 3.2728 times
Fri 09 October 2026 447.30 (3.21%) 438.05 433.25 - 461.85 0.469 times
Thu 01 October 2026 433.40 (-6.1%) 461.55 427.10 - 461.80 0.298 times
Fri 25 September 2026 461.55 (-3.72%) 477.00 453.20 - 483.95 0.577 times
Fri 18 September 2026 479.40 (7.67%) 446.00 428.10 - 492.00 0.7751 times
Fri 11 September 2026 445.25 (-4.95%) 468.00 436.50 - 468.05 0.332 times
Fri 04 September 2026 468.45 (-2.21%) 475.10 450.60 - 477.20 0.325 times
Fri 28 August 2026 479.05 (-2.24%) 491.00 470.55 - 493.30 0.3962 times
Fri 21 August 2026 490.05 (-1.58%) 499.00 488.75 - 506.00 0.3115 times

 weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 428.43 and 517.28

Monthly Target 1358.1
Monthly Target 2409.9
Monthly Target 3446.95
Monthly Target 4498.75
Monthly Target 5535.8

Monthly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Fri 30 October 2026 461.70 (4.02%) 442.00 395.15 - 484.00 2.1635 times
Wed 30 September 2026 443.85 (-4.3%) 463.85 428.10 - 492.00 0.6332 times
Mon 31 August 2026 463.80 (0.05%) 468.00 461.00 - 511.90 0.6476 times
Fri 31 July 2026 463.55 (5.1%) 441.10 434.40 - 489.00 0.8858 times
Tue 30 June 2026 441.05 (15.2%) 383.95 370.05 - 442.65 0.9794 times
Fri 29 May 2026 382.85 (-8.23%) 423.05 379.05 - 468.30 1.0504 times
Thu 30 April 2026 417.20 (13.25%) 373.00 366.70 - 433.40 1.2945 times
Mon 30 March 2026 368.40 (-19%) 440.00 361.20 - 452.70 0.5858 times
Fri 27 February 2026 454.80 (13.98%) 400.70 373.05 - 503.00 1.066 times
Fri 30 January 2026 399.00 (-17.38%) 485.85 390.25 - 497.40 0.6938 times
Wed 31 December 2025 482.95 (0.55%) 481.50 433.15 - 503.80 0.5149 times

 monthly chart PoonawallaFincorp

Yearly price and charts PoonawallaFincorp

Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 336.1 and 486.8

Yearly Target 1294.23
Yearly Target 2377.97
Yearly Target 3444.93333333333
Yearly Target 4528.67
Yearly Target 5595.63

Yearly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Fri 30 October 2026 461.70 (-4.4%) 485.85 361.20 - 511.90 0.6761 times
Wed 31 December 2025 482.95 (53.63%) 314.90 267.20 - 570.40 0.8754 times
Tue 31 December 2024 314.35 (-27.83%) 440.00 270.05 - 519.70 1.0393 times
Fri 29 December 2023 435.55 (41.27%) 307.00 274.65 - 452.35 1.0017 times
Fri 30 December 2022 308.30 (40.62%) 220.70 209.15 - 343.80 1.8342 times
Fri 31 December 2021 219.25 (0%) 183.70 140.75 - 230.70 0.5733 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PoonawallaFincorp

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 432.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.5

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA looks bullish. It has broken an important resistance level of 452 with high volumes

Munafa value: 85 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 438 and price is deviating by 17 points

Upper Bollinger band is at 472 and lower is at 404, while middle bands are at 421 and 455

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoonawallaFincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoonawallaFincorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoonawallaFincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoonawallaFincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoonawallaFincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.15 and PoonawallaFincorp POONAWALLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.

PoonawallaFincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period DMA value
5 day DMA 423.57
12 day DMA 431.15
20 day DMA 437.16
35 day DMA 444.22
50 day DMA 452.85
100 day DMA 454.03
150 day DMA 438.82
200 day DMA 438.92

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period EMA current EMA prev EMA prev2
5 day EMA435.11421.81411.97
12 day EMA432.8427.55425.02
20 day EMA436.85434.23433.47
35 day EMA445.3444.33444.5
50 day EMA453.7453.37453.85

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period SMA current SMA prev SMA prev2
5 day SMA423.57413.83412.02
12 day SMA431.15429.38430.01
20 day SMA437.16436.27436.34
35 day SMA444.22444.04444.54
50 day SMA452.85453.58454.7
100 day SMA454.03453.23452.71
150 day SMA438.82438.36438.09
200 day SMA438.92438.96439.15

Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA

EPS is 6.67 and PE is: 69.22

Last quarter profit: (March 2026 quarter) 254.79 crores (308.78%)

Debt: 48435.80 in crores

Market capitalization: 38767.53

EPS is 2.76 and PE is: 167.28

Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)

Debt: 35979.16 in crores

Market capitalization: 36315.85

Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top