Munafa Stock Market Course + Intraday & FNO calls 
PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 399.03 and 409.48
| Intraday Target 1 | 395.92 |
| Intraday Target 2 | 402.13 |
| Intraday Target 3 | 406.36666666667 |
| Intraday Target 4 | 412.58 |
| Intraday Target 5 | 416.82 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 408.35 (-0.63%) | 409.10 | 400.15 - 410.60 | 1.0976 times | Thu 12 March 2026 | 410.95 (-1.62%) | 411.00 | 405.00 - 415.80 | 0.8167 times | Wed 11 March 2026 | 417.70 (-1.54%) | 425.15 | 414.10 - 428.00 | 0.7471 times | Tue 10 March 2026 | 424.25 (2.56%) | 416.95 | 412.30 - 426.50 | 0.8359 times | Mon 09 March 2026 | 413.65 (-2.33%) | 415.00 | 404.15 - 416.95 | 0.5897 times | Fri 06 March 2026 | 423.50 (-2.33%) | 431.00 | 421.00 - 435.70 | 0.4148 times | Thu 05 March 2026 | 433.60 (1.82%) | 429.00 | 425.00 - 435.50 | 0.5414 times | Wed 04 March 2026 | 425.85 (-2.87%) | 432.00 | 420.35 - 433.70 | 2.7868 times | Mon 02 March 2026 | 438.45 (-3.59%) | 440.00 | 433.00 - 452.70 | 1.2093 times | Fri 27 February 2026 | 454.80 (-2.02%) | 464.00 | 450.00 - 464.00 | 0.9606 times | Thu 26 February 2026 | 464.20 (0.68%) | 473.00 | 461.25 - 475.55 | 3.1338 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 390.33 and 418.18
| Weekly Target 1 | 384.32 |
| Weekly Target 2 | 396.33 |
| Weekly Target 3 | 412.16666666667 |
| Weekly Target 4 | 424.18 |
| Weekly Target 5 | 440.02 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 408.35 (-3.58%) | 415.00 | 400.15 - 428.00 | 0.5093 times | Fri 06 March 2026 | 423.50 (-6.88%) | 440.00 | 420.35 - 452.70 | 0.6172 times | Fri 27 February 2026 | 454.80 (-3.47%) | 473.10 | 450.00 - 480.50 | 0.8737 times | Fri 20 February 2026 | 471.15 (1.51%) | 462.00 | 458.60 - 493.80 | 1.112 times | Fri 13 February 2026 | 464.15 (7.57%) | 430.70 | 427.20 - 503.00 | 2.3412 times | Fri 06 February 2026 | 431.50 (8.15%) | 400.70 | 373.05 - 442.40 | 1.1588 times | Fri 30 January 2026 | 399.00 (-3.72%) | 416.00 | 390.25 - 416.00 | 0.6859 times | Fri 23 January 2026 | 414.40 (-10.68%) | 476.50 | 410.50 - 492.60 | 1.5414 times | Fri 16 January 2026 | 463.95 (0.34%) | 459.00 | 446.35 - 482.00 | 0.4203 times | Fri 09 January 2026 | 462.40 (-3.78%) | 484.00 | 456.30 - 497.40 | 0.7401 times | Fri 02 January 2026 | 480.55 (1.6%) | 473.00 | 468.95 - 490.00 | 0.5237 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 377.98 and 430.53
| Monthly Target 1 | 367.85 |
| Monthly Target 2 | 388.1 |
| Monthly Target 3 | 420.4 |
| Monthly Target 4 | 440.65 |
| Monthly Target 5 | 472.95 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 408.35 (-10.21%) | 440.00 | 400.15 - 452.70 | 0.2212 times | Fri 27 February 2026 | 454.80 (13.98%) | 400.70 | 373.05 - 503.00 | 1.077 times | Fri 30 January 2026 | 399.00 (-17.38%) | 485.85 | 390.25 - 497.40 | 0.701 times | Wed 31 December 2025 | 482.95 (0.55%) | 481.50 | 433.15 - 503.80 | 0.5202 times | Fri 28 November 2025 | 480.30 (-0.32%) | 479.00 | 451.50 - 494.40 | 0.5615 times | Fri 31 October 2025 | 481.85 (-3.17%) | 501.10 | 478.80 - 570.40 | 1.5429 times | Tue 30 September 2025 | 497.60 (15.31%) | 431.65 | 424.00 - 513.35 | 2.6195 times | Fri 29 August 2025 | 431.55 (2.2%) | 424.30 | 411.00 - 474.25 | 0.558 times | Thu 31 July 2025 | 422.25 (-9.4%) | 464.10 | 401.10 - 483.40 | 1.1667 times | Mon 30 June 2025 | 466.05 (15.43%) | 404.35 | 396.70 - 467.55 | 1.0322 times | Fri 30 May 2025 | 403.75 (7.59%) | 375.25 | 362.15 - 407.30 | 0.6556 times |
Yearly price and charts PoonawallaFincorp
Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 325.73 and 455.68
| Yearly Target 1 | 298.18 |
| Yearly Target 2 | 353.27 |
| Yearly Target 3 | 428.13333333333 |
| Yearly Target 4 | 483.22 |
| Yearly Target 5 | 558.08 |
Yearly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 408.35 (-15.45%) | 485.85 | 373.05 - 503.00 | 0.1471 times | Wed 31 December 2025 | 482.95 (53.63%) | 314.90 | 267.20 - 570.40 | 0.9624 times | Tue 31 December 2024 | 314.35 (-27.83%) | 440.00 | 270.05 - 519.70 | 1.1425 times | Fri 29 December 2023 | 435.55 (41.27%) | 307.00 | 274.65 - 452.35 | 1.1013 times | Fri 30 December 2022 | 308.30 (40.62%) | 220.70 | 209.15 - 343.80 | 2.0165 times | Fri 31 December 2021 | 219.25 (0%) | 183.70 | 140.75 - 230.70 | 0.6302 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 428.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 26 points
Upper Bollinger band is at 499 and lower is at 398, while middle bands are at 423 and 473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoonawallaFincorp in short term and the sell signal is strong.
PoonawallaFincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonawallaFincorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoonawallaFincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.88 and PoonawallaFincorp POONAWALLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 414.98 |
| 12 day DMA | 431.36 |
| 20 day DMA | 447.73 |
| 35 day DMA | 438.5 |
| 50 day DMA | 446.48 |
| 100 day DMA | 458.28 |
| 150 day DMA | 463.26 |
| 200 day DMA | 456.3 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.78 | 419.5 | 423.78 |
| 12 day EMA | 428.37 | 432.01 | 435.84 |
| 20 day EMA | 436.11 | 439.03 | 441.98 |
| 35 day EMA | 443.29 | 445.35 | 447.37 |
| 50 day EMA | 445.82 | 447.35 | 448.84 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.98 | 418.01 | 422.54 |
| 12 day SMA | 431.36 | 436.34 | 441.51 |
| 20 day SMA | 447.73 | 450.95 | 454.86 |
| 35 day SMA | 438.5 | 439.63 | 440.45 |
| 50 day SMA | 446.48 | 447.98 | 449.43 |
| 100 day SMA | 458.28 | 459.46 | 460.75 |
| 150 day SMA | 463.26 | 463.46 | 463.59 |
| 200 day SMA | 456.3 | 456.26 | 456.19 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 2.76 and PE is: 147.95
Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)
Debt: 35979.16 in crores
Market capitalization: 36315.85
EPS is -4.21 and PE is: -97
Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)
Debt: 26081.24 in crores
Market capitalization: 33764.45
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
