ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong intraday Stock price targets for PoonawallaFincorp are 442.1 and 456.1

Intraday Target 1431.03
Intraday Target 2439.17
Intraday Target 3445.03333333333
Intraday Target 4453.17
Intraday Target 5459.03

Daily price and volume Poonawalla Fincorp

Date Closing Open Range Volume
Fri 09 October 2026 447.30 (2.15%) 441.90 436.90 - 450.90 1.2734 times
Thu 08 October 2026 437.90 (-2.45%) 448.00 433.25 - 449.15 1.0553 times
Wed 07 October 2026 448.90 (-2.51%) 459.70 447.85 - 459.70 0.968 times
Tue 06 October 2026 460.45 (1.88%) 451.95 447.95 - 461.85 0.6878 times
Mon 05 October 2026 451.95 (4.28%) 438.05 436.50 - 453.90 1.2817 times
Thu 01 October 2026 433.40 (-2.35%) 442.00 427.10 - 446.45 0.7164 times
Wed 30 September 2026 443.85 (0.19%) 445.10 442.20 - 453.90 0.6455 times
Tue 29 September 2026 443.00 (-0.48%) 446.00 437.40 - 450.05 0.9555 times
Mon 28 September 2026 445.15 (-3.55%) 461.55 442.05 - 461.80 1.0287 times
Fri 25 September 2026 461.55 (-1.12%) 464.80 453.20 - 469.90 1.3877 times
Thu 24 September 2026 466.80 (-2.52%) 470.10 463.45 - 474.30 1.0463 times

 Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 440.28 and 468.88

Weekly Target 1418.87
Weekly Target 2433.08
Weekly Target 3447.46666666667
Weekly Target 4461.68
Weekly Target 5476.07

Weekly price and volumes for Poonawalla Fincorp

Date Closing Open Range Volume
Fri 09 October 2026 447.30 (3.21%) 438.05 433.25 - 461.85 0.959 times
Thu 01 October 2026 433.40 (-6.1%) 461.55 427.10 - 461.80 0.6093 times
Fri 25 September 2026 461.55 (-3.72%) 477.00 453.20 - 483.95 1.1799 times
Fri 18 September 2026 479.40 (7.67%) 446.00 428.10 - 492.00 1.5851 times
Fri 11 September 2026 445.25 (-4.95%) 468.00 436.50 - 468.05 0.679 times
Fri 04 September 2026 468.45 (-2.21%) 475.10 450.60 - 477.20 0.6646 times
Fri 28 August 2026 479.05 (-2.24%) 491.00 470.55 - 493.30 0.8102 times
Fri 21 August 2026 490.05 (-1.58%) 499.00 488.75 - 506.00 0.6371 times
Fri 14 August 2026 497.90 (3.72%) 480.00 474.10 - 511.90 1.4195 times
Fri 07 August 2026 480.05 (3.56%) 468.00 464.70 - 494.00 1.4562 times
Fri 31 July 2026 463.55 (0.84%) 457.00 456.20 - 485.00 0.9867 times

 weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 437.2 and 471.95

Monthly Target 1410.67
Monthly Target 2428.98
Monthly Target 3445.41666666667
Monthly Target 4463.73
Monthly Target 5480.17

Monthly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Fri 09 October 2026 447.30 (0.78%) 442.00 427.10 - 461.85 0.1959 times
Wed 30 September 2026 443.85 (-4.3%) 463.85 428.10 - 492.00 0.7921 times
Mon 31 August 2026 463.80 (0.05%) 468.00 461.00 - 511.90 0.8102 times
Fri 31 July 2026 463.55 (5.1%) 441.10 434.40 - 489.00 1.1082 times
Tue 30 June 2026 441.05 (15.2%) 383.95 370.05 - 442.65 1.2253 times
Fri 29 May 2026 382.85 (-8.23%) 423.05 379.05 - 468.30 1.3142 times
Thu 30 April 2026 417.20 (13.25%) 373.00 366.70 - 433.40 1.6196 times
Mon 30 March 2026 368.40 (-19%) 440.00 361.20 - 452.70 0.7329 times
Fri 27 February 2026 454.80 (13.98%) 400.70 373.05 - 503.00 1.3336 times
Fri 30 January 2026 399.00 (-17.38%) 485.85 390.25 - 497.40 0.868 times
Wed 31 December 2025 482.95 (0.55%) 481.50 433.15 - 503.80 0.6442 times

 monthly chart PoonawallaFincorp

Yearly price and charts PoonawallaFincorp

Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 328.9 and 479.6

Yearly Target 1289.43
Yearly Target 2368.37
Yearly Target 3440.13333333333
Yearly Target 4519.07
Yearly Target 5590.83

Yearly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Fri 09 October 2026 447.30 (-7.38%) 485.85 361.20 - 511.90 0.553 times
Wed 31 December 2025 482.95 (53.63%) 314.90 267.20 - 570.40 0.8956 times
Tue 31 December 2024 314.35 (-27.83%) 440.00 270.05 - 519.70 1.0633 times
Fri 29 December 2023 435.55 (41.27%) 307.00 274.65 - 452.35 1.0249 times
Fri 30 December 2022 308.30 (40.62%) 220.70 209.15 - 343.80 1.8767 times
Fri 31 December 2021 219.25 (0%) 183.70 140.75 - 230.70 0.5865 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of PoonawallaFincorp

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 449.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 452 and price is deviating by 15 points

Upper Bollinger band is at 482 and lower is at 422, while middle bands are at 437 and 467

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoonawallaFincorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoonawallaFincorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoonawallaFincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoonawallaFincorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoonawallaFincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.09 and PoonawallaFincorp POONAWALLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.

PoonawallaFincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period DMA value
5 day DMA 449.3
12 day DMA 451.59
20 day DMA 451.8
35 day DMA 459.6
50 day DMA 467.14
100 day DMA 448.67
150 day DMA 437.27
200 day DMA 441.69

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period EMA current EMA prev EMA prev2
5 day EMA446.71446.41450.67
12 day EMA449.82450.28452.53
20 day EMA452.95453.54455.19
35 day EMA459.08459.77461.06
50 day EMA465.33466.07467.22

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period SMA current SMA prev SMA prev2
5 day SMA449.3446.52447.71
12 day SMA451.59453.64456.4
20 day SMA451.8451.86452.73
35 day SMA459.6460.92462.63
50 day SMA467.14467.83468.38
100 day SMA448.67448.35448.1
150 day SMA437.27437.32437.5
200 day SMA441.69441.66441.68

Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA

EPS is 6.67 and PE is: 67.06

Last quarter profit: (March 2026 quarter) 254.79 crores (308.78%)

Debt: 48435.80 in crores

Market capitalization: 38767.53

EPS is 2.76 and PE is: 162.07

Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)

Debt: 35979.16 in crores

Market capitalization: 36315.85

Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top