Munafa Stock Market Course + Intraday & FNO calls 
PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 408.35 and 420.2
| Intraday Target 1 | 405.62 |
| Intraday Target 2 | 411.08 |
| Intraday Target 3 | 417.46666666667 |
| Intraday Target 4 | 422.93 |
| Intraday Target 5 | 429.32 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.55 (-0.86%) | 422.20 | 412.00 - 423.85 | 0.3783 times | Thu 23 April 2026 | 420.15 (-0.93%) | 420.00 | 417.40 - 428.40 | 0.3933 times | Wed 22 April 2026 | 424.10 (0.38%) | 420.00 | 419.70 - 433.40 | 0.8157 times | Tue 21 April 2026 | 422.50 (1.03%) | 420.85 | 417.25 - 426.40 | 1.3722 times | Mon 20 April 2026 | 418.20 (1.08%) | 414.00 | 404.90 - 421.80 | 0.8779 times | Fri 17 April 2026 | 413.75 (1.62%) | 407.75 | 401.85 - 417.40 | 0.806 times | Thu 16 April 2026 | 407.15 (-1.75%) | 416.00 | 400.10 - 416.00 | 1.7504 times | Wed 15 April 2026 | 414.40 (1.38%) | 414.10 | 408.65 - 418.80 | 0.6105 times | Mon 13 April 2026 | 408.75 (2.12%) | 394.00 | 387.35 - 411.00 | 1.2561 times | Fri 10 April 2026 | 400.25 (-0.37%) | 395.00 | 394.00 - 413.40 | 1.7395 times | Thu 09 April 2026 | 401.75 (-3.15%) | 418.00 | 396.60 - 421.85 | 1.4488 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 410.73 and 439.23
| Weekly Target 1 | 389.78 |
| Weekly Target 2 | 403.17 |
| Weekly Target 3 | 418.28333333333 |
| Weekly Target 4 | 431.67 |
| Weekly Target 5 | 446.78 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.55 (0.68%) | 414.00 | 404.90 - 433.40 | 1.502 times | Fri 17 April 2026 | 413.75 (3.37%) | 394.00 | 387.35 - 418.80 | 1.7312 times | Fri 10 April 2026 | 400.25 (1.77%) | 394.00 | 385.50 - 429.95 | 1.9276 times | Thu 02 April 2026 | 393.30 (2.28%) | 377.05 | 361.20 - 395.90 | 0.3258 times | Fri 27 March 2026 | 384.55 (-2.3%) | 389.90 | 369.20 - 396.00 | 0.5679 times | Fri 20 March 2026 | 393.60 (-3.61%) | 407.80 | 391.20 - 427.00 | 1.0572 times | Fri 13 March 2026 | 408.35 (-3.58%) | 415.00 | 400.15 - 428.00 | 0.4727 times | Fri 06 March 2026 | 423.50 (-6.88%) | 440.00 | 420.35 - 452.70 | 0.5727 times | Fri 27 February 2026 | 454.80 (-3.47%) | 473.10 | 450.00 - 480.50 | 0.8108 times | Fri 20 February 2026 | 471.15 (1.51%) | 462.00 | 458.60 - 493.80 | 1.032 times | Fri 13 February 2026 | 464.15 (7.57%) | 430.70 | 427.20 - 503.00 | 2.1727 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 391.63 and 458.33
| Monthly Target 1 | 338.85 |
| Monthly Target 2 | 377.7 |
| Monthly Target 3 | 405.55 |
| Monthly Target 4 | 444.4 |
| Monthly Target 5 | 472.25 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.55 (13.07%) | 373.00 | 366.70 - 433.40 | 1.0826 times | Mon 30 March 2026 | 368.40 (-19%) | 440.00 | 361.20 - 452.70 | 0.5652 times | Fri 27 February 2026 | 454.80 (13.98%) | 400.70 | 373.05 - 503.00 | 1.0284 times | Fri 30 January 2026 | 399.00 (-17.38%) | 485.85 | 390.25 - 497.40 | 0.6694 times | Wed 31 December 2025 | 482.95 (0.55%) | 481.50 | 433.15 - 503.80 | 0.4968 times | Fri 28 November 2025 | 480.30 (-0.32%) | 479.00 | 451.50 - 494.40 | 0.5362 times | Fri 31 October 2025 | 481.85 (-3.17%) | 501.10 | 478.80 - 570.40 | 1.4733 times | Tue 30 September 2025 | 497.60 (15.31%) | 431.65 | 424.00 - 513.35 | 2.5013 times | Fri 29 August 2025 | 431.55 (2.2%) | 424.30 | 411.00 - 474.25 | 0.5328 times | Thu 31 July 2025 | 422.25 (-9.4%) | 464.10 | 401.10 - 483.40 | 1.1141 times | Mon 30 June 2025 | 466.05 (15.43%) | 404.35 | 396.70 - 467.55 | 0.9856 times |
Yearly price and charts PoonawallaFincorp
Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 317.98 and 459.78
| Yearly Target 1 | 285.12 |
| Yearly Target 2 | 350.83 |
| Yearly Target 3 | 426.91666666667 |
| Yearly Target 4 | 492.63 |
| Yearly Target 5 | 568.72 |
Yearly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.55 (-13.75%) | 485.85 | 361.20 - 503.00 | 0.2531 times | Wed 31 December 2025 | 482.95 (53.63%) | 314.90 | 267.20 - 570.40 | 0.9449 times | Tue 31 December 2024 | 314.35 (-27.83%) | 440.00 | 270.05 - 519.70 | 1.1218 times | Fri 29 December 2023 | 435.55 (41.27%) | 307.00 | 274.65 - 452.35 | 1.0813 times | Fri 30 December 2022 | 308.30 (40.62%) | 220.70 | 209.15 - 343.80 | 1.98 times | Fri 31 December 2021 | 219.25 (0%) | 183.70 | 140.75 - 230.70 | 0.6188 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 16 points
Upper Bollinger band is at 434 and lower is at 373, while middle bands are at 388 and 419
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoonawallaFincorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonawallaFincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonawallaFincorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoonawallaFincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.45 and PoonawallaFincorp POONAWALLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 420.3 |
| 12 day DMA | 413.53 |
| 20 day DMA | 403.18 |
| 35 day DMA | 407.75 |
| 50 day DMA | 426.87 |
| 100 day DMA | 439 |
| 150 day DMA | 456 |
| 200 day DMA | 453.3 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.22 | 419.06 | 418.51 |
| 12 day EMA | 413.5 | 412.94 | 411.63 |
| 20 day EMA | 411.47 | 410.93 | 409.96 |
| 35 day EMA | 417.35 | 417.4 | 417.24 |
| 50 day EMA | 425.08 | 425.43 | 425.65 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.3 | 419.74 | 417.14 |
| 12 day SMA | 413.53 | 412.55 | 410.49 |
| 20 day SMA | 403.18 | 401.16 | 399.84 |
| 35 day SMA | 407.75 | 408.85 | 410.11 |
| 50 day SMA | 426.87 | 427.17 | 426.97 |
| 100 day SMA | 439 | 439.53 | 439.93 |
| 150 day SMA | 456 | 456.15 | 456.27 |
| 200 day SMA | 453.3 | 453.54 | 453.76 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 2.76 and PE is: 150.92
Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)
Debt: 35979.16 in crores
Market capitalization: 36315.85
EPS is -4.21 and PE is: -98.94
Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)
Debt: 26081.24 in crores
Market capitalization: 33764.45
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
