Munafa Stock Market Course + Intraday & FNO calls 
PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 430 and 461
| Intraday Target 1 | 424 |
| Intraday Target 2 | 436 |
| Intraday Target 3 | 455 |
| Intraday Target 4 | 467 |
| Intraday Target 5 | 486 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 448.00 (-5.29%) | 473.70 | 443.00 - 474.00 | 1.0279 times | Mon 19 January 2026 | 473.00 (1.95%) | 476.50 | 462.10 - 492.60 | 4.1788 times | Fri 16 January 2026 | 463.95 (-1.55%) | 474.60 | 460.30 - 482.00 | 0.9787 times | Wed 14 January 2026 | 471.25 (2.19%) | 459.00 | 456.35 - 474.00 | 0.5091 times | Tue 13 January 2026 | 461.15 (2.36%) | 453.50 | 449.30 - 463.35 | 0.4052 times | Mon 12 January 2026 | 450.50 (-2.57%) | 459.00 | 446.35 - 460.10 | 0.4706 times | Fri 09 January 2026 | 462.40 (0.41%) | 460.55 | 457.50 - 467.55 | 0.8555 times | Thu 08 January 2026 | 460.50 (-2.1%) | 471.00 | 456.30 - 471.00 | 0.4359 times | Wed 07 January 2026 | 470.40 (-1.85%) | 478.00 | 466.65 - 481.95 | 0.601 times | Tue 06 January 2026 | 479.25 (-1.21%) | 485.90 | 477.50 - 490.50 | 0.5374 times | Mon 05 January 2026 | 485.10 (0.95%) | 484.00 | 476.40 - 497.40 | 1.7321 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 420.7 and 470.3
| Weekly Target 1 | 411.6 |
| Weekly Target 2 | 429.8 |
| Weekly Target 3 | 461.2 |
| Weekly Target 4 | 479.4 |
| Weekly Target 5 | 510.8 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 448.00 (-3.44%) | 476.50 | 443.00 - 492.60 | 1.4496 times | Fri 16 January 2026 | 463.95 (0.34%) | 459.00 | 446.35 - 482.00 | 0.6581 times | Fri 09 January 2026 | 462.40 (-3.78%) | 484.00 | 456.30 - 497.40 | 1.1587 times | Fri 02 January 2026 | 480.55 (1.6%) | 473.00 | 468.95 - 490.00 | 0.82 times | Fri 26 December 2025 | 473.00 (5.39%) | 452.90 | 450.35 - 482.50 | 0.7591 times | Fri 19 December 2025 | 448.80 (-0.59%) | 446.05 | 433.15 - 452.20 | 0.6372 times | Fri 12 December 2025 | 451.45 (-4.08%) | 469.00 | 441.30 - 469.80 | 0.8299 times | Fri 05 December 2025 | 470.65 (-2.01%) | 481.50 | 457.00 - 503.80 | 1.3887 times | Fri 28 November 2025 | 480.30 (2.15%) | 470.20 | 451.50 - 489.00 | 1.6866 times | Fri 21 November 2025 | 470.20 (0.21%) | 467.00 | 462.20 - 474.90 | 0.6121 times | Fri 14 November 2025 | 469.20 (1.21%) | 463.60 | 453.55 - 494.40 | 1.2622 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 418.3 and 472.7
| Monthly Target 1 | 408.4 |
| Monthly Target 2 | 428.2 |
| Monthly Target 3 | 462.8 |
| Monthly Target 4 | 482.6 |
| Monthly Target 5 | 517.2 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 448.00 (-7.24%) | 485.85 | 443.00 - 497.40 | 0.4382 times | Wed 31 December 2025 | 482.95 (0.55%) | 481.50 | 433.15 - 503.80 | 0.5117 times | Fri 28 November 2025 | 480.30 (-0.32%) | 479.00 | 451.50 - 494.40 | 0.5523 times | Fri 31 October 2025 | 481.85 (-3.17%) | 501.10 | 478.80 - 570.40 | 1.5178 times | Tue 30 September 2025 | 497.60 (15.31%) | 431.65 | 424.00 - 513.35 | 2.5768 times | Fri 29 August 2025 | 431.55 (2.2%) | 424.30 | 411.00 - 474.25 | 0.5489 times | Thu 31 July 2025 | 422.25 (-9.4%) | 464.10 | 401.10 - 483.40 | 1.1477 times | Mon 30 June 2025 | 466.05 (15.43%) | 404.35 | 396.70 - 467.55 | 1.0153 times | Fri 30 May 2025 | 403.75 (7.59%) | 375.25 | 362.15 - 407.30 | 0.645 times | Wed 30 April 2025 | 375.25 (7.08%) | 350.45 | 318.00 - 416.75 | 1.0462 times | Fri 28 March 2025 | 350.45 (24.58%) | 280.95 | 267.20 - 356.95 | 1.2754 times |
Yearly price and charts PoonawallaFincorp
Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 418.3 and 472.7
| Yearly Target 1 | 408.4 |
| Yearly Target 2 | 428.2 |
| Yearly Target 3 | 462.8 |
| Yearly Target 4 | 482.6 |
| Yearly Target 5 | 517.2 |
Yearly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 448.00 (-7.24%) | 485.85 | 443.00 - 497.40 | 0.0334 times | Wed 31 December 2025 | 482.95 (53.63%) | 314.90 | 267.20 - 570.40 | 0.9811 times | Tue 31 December 2024 | 314.35 (-27.83%) | 440.00 | 270.05 - 519.70 | 1.1647 times | Fri 29 December 2023 | 435.55 (41.27%) | 307.00 | 274.65 - 452.35 | 1.1227 times | Fri 30 December 2022 | 308.30 (40.62%) | 220.70 | 209.15 - 343.80 | 2.0557 times | Fri 31 December 2021 | 219.25 (0%) | 183.70 | 140.75 - 230.70 | 0.6425 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 464.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.15
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 11 points
Upper Bollinger band is at 492 and lower is at 451, while middle bands are at 461 and 482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoonawallaFincorp in short term and the sell signal is strong.
PoonawallaFincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonawallaFincorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoonawallaFincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.64 and PoonawallaFincorp POONAWALLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 463.47 |
| 12 day DMA | 467.17 |
| 20 day DMA | 470.78 |
| 35 day DMA | 464.13 |
| 50 day DMA | 465.64 |
| 100 day DMA | 473.54 |
| 150 day DMA | 464.37 |
| 200 day DMA | 445.58 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.99 | 467.49 | 464.74 |
| 12 day EMA | 464.74 | 467.78 | 466.83 |
| 20 day EMA | 465.72 | 467.58 | 467.01 |
| 35 day EMA | 467.13 | 468.26 | 467.98 |
| 50 day EMA | 465.83 | 466.56 | 466.3 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.47 | 463.97 | 461.85 |
| 12 day SMA | 467.17 | 470.1 | 470.93 |
| 20 day SMA | 470.78 | 470.82 | 469.37 |
| 35 day SMA | 464.13 | 465.05 | 464.84 |
| 50 day SMA | 465.64 | 465.95 | 465.75 |
| 100 day SMA | 473.54 | 473.73 | 473.66 |
| 150 day SMA | 464.37 | 464.17 | 463.83 |
| 200 day SMA | 445.58 | 445.1 | 444.42 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 2.76 and PE is: 162.32
Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)
Debt: 35979.16 in crores
Market capitalization: 36315.85
EPS is -4.21 and PE is: -106.41
Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)
Debt: 26081.24 in crores
Market capitalization: 33764.45
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
