ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong intraday Stock price targets for PoonawallaFincorp are 390.5 and 411

Intraday Target 1375.17
Intraday Target 2385.33
Intraday Target 3395.66666666667
Intraday Target 4405.83
Intraday Target 5416.17

Daily price and volume Poonawalla Fincorp

Date Closing Open Range Volume
Mon 06 April 2026 395.50 (0.56%) 394.00 385.50 - 406.00 1.0106 times
Thu 02 April 2026 393.30 (2.78%) 379.70 366.70 - 395.90 0.8922 times
Wed 01 April 2026 382.65 (3.87%) 373.00 373.00 - 387.85 0.577 times
Mon 30 March 2026 368.40 (-4.2%) 377.05 361.20 - 383.95 0.9431 times
Fri 27 March 2026 384.55 (-1.56%) 388.55 377.00 - 389.00 1.4919 times
Wed 25 March 2026 390.65 (2.41%) 385.25 382.15 - 396.00 0.6434 times
Tue 24 March 2026 381.45 (1.4%) 388.00 371.80 - 388.30 0.7962 times
Mon 23 March 2026 376.20 (-4.42%) 389.90 369.20 - 389.90 1.2732 times
Fri 20 March 2026 393.60 (-1.66%) 404.95 391.20 - 409.50 1.7511 times
Thu 19 March 2026 400.25 (-2.86%) 406.00 398.00 - 406.00 0.6213 times
Wed 18 March 2026 412.05 (1.49%) 408.00 406.20 - 416.00 1.9672 times

 Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 390.5 and 411

Weekly Target 1375.17
Weekly Target 2385.33
Weekly Target 3395.66666666667
Weekly Target 4405.83
Weekly Target 5416.17

Weekly price and volumes for Poonawalla Fincorp

Date Closing Open Range Volume
Mon 06 April 2026 395.50 (0.56%) 394.00 385.50 - 406.00 0.166 times
Thu 02 April 2026 393.30 (2.28%) 377.05 361.20 - 395.90 0.3962 times
Fri 27 March 2026 384.55 (-2.3%) 389.90 369.20 - 396.00 0.6905 times
Fri 20 March 2026 393.60 (-3.61%) 407.80 391.20 - 427.00 1.2855 times
Fri 13 March 2026 408.35 (-3.58%) 415.00 400.15 - 428.00 0.5748 times
Fri 06 March 2026 423.50 (-6.88%) 440.00 420.35 - 452.70 0.6964 times
Fri 27 February 2026 454.80 (-3.47%) 473.10 450.00 - 480.50 0.9859 times
Fri 20 February 2026 471.15 (1.51%) 462.00 458.60 - 493.80 1.2549 times
Fri 13 February 2026 464.15 (7.57%) 430.70 427.20 - 503.00 2.642 times
Fri 06 February 2026 431.50 (8.15%) 400.70 373.05 - 442.40 1.3077 times
Fri 30 January 2026 399.00 (-3.72%) 416.00 390.25 - 416.00 0.774 times

 weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 381.1 and 420.4

Monthly Target 1350.1
Monthly Target 2372.8
Monthly Target 3389.4
Monthly Target 4412.1
Monthly Target 5428.7

Monthly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Mon 06 April 2026 395.50 (7.36%) 373.00 366.70 - 406.00 0.0753 times
Mon 30 March 2026 368.40 (-19%) 440.00 361.20 - 452.70 0.629 times
Fri 27 February 2026 454.80 (13.98%) 400.70 373.05 - 503.00 1.1446 times
Fri 30 January 2026 399.00 (-17.38%) 485.85 390.25 - 497.40 0.745 times
Wed 31 December 2025 482.95 (0.55%) 481.50 433.15 - 503.80 0.5529 times
Fri 28 November 2025 480.30 (-0.32%) 479.00 451.50 - 494.40 0.5967 times
Fri 31 October 2025 481.85 (-3.17%) 501.10 478.80 - 570.40 1.6397 times
Tue 30 September 2025 497.60 (15.31%) 431.65 424.00 - 513.35 2.7839 times
Fri 29 August 2025 431.55 (2.2%) 424.30 411.00 - 474.25 0.593 times
Thu 31 July 2025 422.25 (-9.4%) 464.10 401.10 - 483.40 1.2399 times
Mon 30 June 2025 466.05 (15.43%) 404.35 396.70 - 467.55 1.0969 times

 monthly chart PoonawallaFincorp

Yearly price and charts PoonawallaFincorp

Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 307.45 and 449.25

Yearly Target 1278.1
Yearly Target 2336.8
Yearly Target 3419.9
Yearly Target 4478.6
Yearly Target 5561.7

Yearly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Mon 06 April 2026 395.50 (-18.11%) 485.85 361.20 - 503.00 0.1786 times
Wed 31 December 2025 482.95 (53.63%) 314.90 267.20 - 570.40 0.9572 times
Tue 31 December 2024 314.35 (-27.83%) 440.00 270.05 - 519.70 1.1364 times
Fri 29 December 2023 435.55 (41.27%) 307.00 274.65 - 452.35 1.0953 times
Fri 30 December 2022 308.30 (40.62%) 220.70 209.15 - 343.80 2.0057 times
Fri 31 December 2021 219.25 (0%) 183.70 140.75 - 230.70 0.6268 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of PoonawallaFincorp

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 393.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 402 and price is deviating by 18 points

Upper Bollinger band is at 438 and lower is at 367, while middle bands are at 385 and 420

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoonawallaFincorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoonawallaFincorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoonawallaFincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoonawallaFincorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoonawallaFincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.45 and PoonawallaFincorp POONAWALLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.

PoonawallaFincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period DMA value
5 day DMA 384.88
12 day DMA 390.38
20 day DMA 402
35 day DMA 429.27
50 day DMA 426.86
100 day DMA 446.25
150 day DMA 457.98
200 day DMA 455

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period EMA current EMA prev EMA prev2
5 day EMA389.04385.81382.06
12 day EMA393.52393.16393.14
20 day EMA402.49403.22404.26
35 day EMA412.93413.96415.18
50 day EMA425.76426.99428.36

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period SMA current SMA prev SMA prev2
5 day SMA384.88383.91381.54
12 day SMA390.38392.71393.96
20 day SMA402403.52405.78
35 day SMA429.27431.86433.93
50 day SMA426.86427.91429.5
100 day SMA446.25446.93447.63
150 day SMA457.98458.46458.94
200 day SMA455455.1455.25

Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA

EPS is 2.76 and PE is: 143.3

Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)

Debt: 35979.16 in crores

Market capitalization: 36315.85

EPS is -4.21 and PE is: -93.94

Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)

Debt: 26081.24 in crores

Market capitalization: 33764.45

Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top