ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong intraday Stock price targets for PoonawallaFincorp are 413.7 and 449

Intraday Target 1385.83
Intraday Target 2406.27
Intraday Target 3421.13333333333
Intraday Target 4441.57
Intraday Target 5456.43

Daily price and volume Poonawalla Fincorp

Date Closing Open Range Volume
Fri 19 June 2026 426.70 (5.49%) 403.70 400.70 - 436.00 4.9636 times
Thu 18 June 2026 404.50 (-0.19%) 406.55 401.60 - 413.40 0.9803 times
Wed 17 June 2026 405.25 (0.45%) 400.50 400.50 - 406.70 0.7936 times
Tue 16 June 2026 403.45 (0.99%) 403.05 398.45 - 406.65 0.5477 times
Mon 15 June 2026 399.50 (1.94%) 400.00 398.05 - 408.30 0.5869 times
Fri 12 June 2026 391.90 (5.21%) 376.00 375.75 - 393.45 0.9014 times
Thu 11 June 2026 372.50 (-2.03%) 380.00 370.05 - 380.60 0.3414 times
Wed 10 June 2026 380.20 (-0.91%) 384.95 378.20 - 385.80 0.2354 times
Tue 09 June 2026 383.70 (0.7%) 384.85 381.45 - 386.60 0.3623 times
Mon 08 June 2026 381.05 (-2.26%) 385.85 378.20 - 388.45 0.2875 times
Fri 05 June 2026 389.85 (-0.89%) 396.00 388.25 - 397.40 0.6346 times

Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 412.38 and 450.33

Weekly Target 1382.3
Weekly Target 2404.5
Weekly Target 3420.25
Weekly Target 4442.45
Weekly Target 5458.2

Weekly price and volumes for Poonawalla Fincorp

Date Closing Open Range Volume
Fri 19 June 2026 426.70 (8.88%) 400.00 398.05 - 436.00 1.6873 times
Fri 12 June 2026 391.90 (0.53%) 385.85 370.05 - 393.45 0.4561 times
Fri 05 June 2026 389.85 (1.83%) 383.95 383.95 - 403.30 0.6752 times
Fri 29 May 2026 382.85 (-4.23%) 405.00 379.05 - 407.00 0.5195 times
Fri 22 May 2026 399.75 (-3.29%) 410.00 394.30 - 416.70 0.5717 times
Fri 15 May 2026 413.35 (-10.59%) 459.50 412.05 - 461.45 0.5637 times
Fri 08 May 2026 462.30 (10.81%) 423.05 420.55 - 468.30 2.3158 times
Thu 30 April 2026 417.20 (0.16%) 419.30 408.70 - 424.50 0.6517 times
Fri 24 April 2026 416.55 (0.68%) 414.00 404.90 - 433.40 1.1888 times
Fri 17 April 2026 413.75 (3.37%) 394.00 387.35 - 418.80 1.3702 times
Fri 10 April 2026 400.25 (1.77%) 394.00 385.50 - 429.95 1.5256 times

weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 398.38 and 464.33

Monthly Target 1344.97
Monthly Target 2385.83
Monthly Target 3410.91666666667
Monthly Target 4451.78
Monthly Target 5476.87

Monthly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Fri 19 June 2026 426.70 (11.45%) 383.95 370.05 - 436.00 0.7017 times
Fri 29 May 2026 382.85 (-8.23%) 423.05 379.05 - 468.30 0.9885 times
Thu 30 April 2026 417.20 (13.25%) 373.00 366.70 - 433.40 1.2182 times
Mon 30 March 2026 368.40 (-19%) 440.00 361.20 - 452.70 0.5513 times
Fri 27 February 2026 454.80 (13.98%) 400.70 373.05 - 503.00 1.0031 times
Fri 30 January 2026 399.00 (-17.38%) 485.85 390.25 - 497.40 0.6529 times
Wed 31 December 2025 482.95 (0.55%) 481.50 433.15 - 503.80 0.4845 times
Fri 28 November 2025 480.30 (-0.32%) 479.00 451.50 - 494.40 0.523 times
Fri 31 October 2025 481.85 (-3.17%) 501.10 478.80 - 570.40 1.437 times
Tue 30 September 2025 497.60 (15.31%) 431.65 424.00 - 513.35 2.4398 times
Fri 29 August 2025 431.55 (2.2%) 424.30 411.00 - 474.25 0.5197 times

monthly chart PoonawallaFincorp

Yearly price and charts PoonawallaFincorp

Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 323.05 and 464.85

Yearly Target 1288.5
Yearly Target 2357.6
Yearly Target 3430.3
Yearly Target 4499.4
Yearly Target 5572.1

Yearly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Fri 19 June 2026 426.70 (-11.65%) 485.85 361.20 - 503.00 0.3875 times
Wed 31 December 2025 482.95 (53.63%) 314.90 267.20 - 570.40 0.9228 times
Tue 31 December 2024 314.35 (-27.83%) 440.00 270.05 - 519.70 1.0956 times
Fri 29 December 2023 435.55 (41.27%) 307.00 274.65 - 452.35 1.056 times
Fri 30 December 2022 308.30 (40.62%) 220.70 209.15 - 343.80 1.9337 times
Fri 31 December 2021 219.25 (0%) 183.70 140.75 - 230.70 0.6043 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of PoonawallaFincorp

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 400.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.38

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA looks bullish. It has broken an important resistance level of 409 with high volumes

Munafa value: 115 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 395 and price is deviating by 12 points

Upper Bollinger band is at 418 and lower is at 372, while middle bands are at 384 and 407

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoonawallaFincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoonawallaFincorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoonawallaFincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoonawallaFincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoonawallaFincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411 and PoonawallaFincorp POONAWALLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.

PoonawallaFincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period DMA value
5 day DMA 407.88
12 day DMA 394.33
20 day DMA 394.69
35 day DMA 408.29
50 day DMA 410.19
100 day DMA 418.18
150 day DMA 433.87
200 day DMA 445.79

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period EMA current EMA prev EMA prev2
5 day EMA408.95400.07397.86
12 day EMA400.81396.11394.58
20 day EMA400.23397.45396.71
35 day EMA402.46401.03400.83
50 day EMA408.31407.56407.68

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period SMA current SMA prev SMA prev2
5 day SMA407.88400.92394.52
12 day SMA394.33392.05391.49
20 day SMA394.69393.17392.95
35 day SMA408.29408.13408.46
50 day SMA410.19409.75409.57
100 day SMA418.18418.31418.74
150 day SMA433.87434.08434.48
200 day SMA445.79445.92446.24

Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA

EPS is 2.76 and PE is: 154.6

Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)

Debt: 35979.16 in crores

Market capitalization: 36315.85

EPS is -4.21 and PE is: -101.35

Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)

Debt: 26081.24 in crores

Market capitalization: 33764.45

Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top