PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 381.3 and 393.65
| Intraday Target 1 | 371.65 |
| Intraday Target 2 | 378.6 |
| Intraday Target 3 | 384 |
| Intraday Target 4 | 390.95 |
| Intraday Target 5 | 396.35 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 385.55 (3.64%) | 377.10 | 377.05 - 389.40 | 0.8439 times | Fri 09 May 2025 | 372.00 (0.22%) | 362.15 | 362.15 - 373.50 | 0.8325 times | Thu 08 May 2025 | 371.20 (-3.14%) | 384.60 | 368.10 - 388.20 | 0.3719 times | Wed 07 May 2025 | 383.25 (3.71%) | 373.45 | 371.00 - 387.70 | 1.6365 times | Tue 06 May 2025 | 369.55 (-4.73%) | 387.00 | 368.00 - 388.20 | 0.6091 times | Mon 05 May 2025 | 387.90 (2.58%) | 379.00 | 379.00 - 395.55 | 0.886 times | Fri 02 May 2025 | 378.15 (0.77%) | 375.25 | 374.45 - 384.00 | 0.5824 times | Wed 30 April 2025 | 375.25 (-2.23%) | 385.00 | 372.35 - 388.45 | 0.6664 times | Tue 29 April 2025 | 383.80 (-0.48%) | 385.60 | 381.20 - 391.00 | 1.3234 times | Mon 28 April 2025 | 385.65 (1.38%) | 369.00 | 363.50 - 387.00 | 2.248 times | Fri 25 April 2025 | 380.40 (-4.02%) | 397.90 | 378.00 - 398.90 | 1.4779 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 381.3 and 393.65
| Weekly Target 1 | 371.65 |
| Weekly Target 2 | 378.6 |
| Weekly Target 3 | 384 |
| Weekly Target 4 | 390.95 |
| Weekly Target 5 | 396.35 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 385.55 (3.64%) | 377.10 | 377.05 - 389.40 | 0.1652 times | Fri 09 May 2025 | 372.00 (-1.63%) | 379.00 | 362.15 - 395.55 | 0.8488 times | Fri 02 May 2025 | 378.15 (-0.59%) | 369.00 | 363.50 - 391.00 | 0.9436 times | Fri 25 April 2025 | 380.40 (-1.1%) | 386.55 | 378.00 - 416.75 | 1.313 times | Thu 17 April 2025 | 384.65 (5.01%) | 374.50 | 369.65 - 391.00 | 0.6269 times | Fri 11 April 2025 | 366.30 (3.75%) | 318.00 | 318.00 - 367.90 | 0.7506 times | Fri 04 April 2025 | 353.05 (0.74%) | 350.45 | 341.05 - 364.70 | 0.8307 times | Fri 28 March 2025 | 350.45 (4.67%) | 338.00 | 335.00 - 356.95 | 2.3245 times | Fri 21 March 2025 | 334.80 (19%) | 282.00 | 281.35 - 337.90 | 1.6132 times | Thu 13 March 2025 | 281.35 (-2.46%) | 290.00 | 277.60 - 294.80 | 0.5835 times | Fri 07 March 2025 | 288.45 (2.54%) | 280.95 | 267.20 - 291.25 | 0.7828 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 373.85 and 407.25
| Monthly Target 1 | 347.68 |
| Monthly Target 2 | 366.62 |
| Monthly Target 3 | 381.08333333333 |
| Monthly Target 4 | 400.02 |
| Monthly Target 5 | 414.48 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 385.55 (2.74%) | 375.25 | 362.15 - 395.55 | 0.2316 times | Wed 30 April 2025 | 375.25 (7.08%) | 350.45 | 318.00 - 416.75 | 0.8932 times | Fri 28 March 2025 | 350.45 (24.58%) | 280.95 | 267.20 - 356.95 | 1.0888 times | Fri 28 February 2025 | 281.30 (-9.37%) | 305.15 | 270.00 - 326.40 | 0.7034 times | Fri 31 January 2025 | 310.40 (-1.26%) | 314.90 | 300.15 - 336.35 | 1.0742 times | Tue 31 December 2024 | 314.35 (-11.31%) | 354.45 | 311.75 - 373.30 | 0.9151 times | Fri 29 November 2024 | 354.45 (-5.35%) | 375.10 | 340.05 - 383.70 | 0.6705 times | Thu 31 October 2024 | 374.50 (-5.06%) | 394.00 | 270.05 - 407.65 | 2.2207 times | Mon 30 September 2024 | 394.45 (1.85%) | 388.00 | 373.60 - 409.00 | 0.7398 times | Fri 30 August 2024 | 387.30 (4.95%) | 370.00 | 341.00 - 414.00 | 1.4627 times | Wed 31 July 2024 | 369.05 (-9.79%) | 415.00 | 364.25 - 436.95 | 1.8866 times |
Yearly price and charts PoonawallaFincorp
Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 326.38 and 475.93
| Yearly Target 1 | 206.95 |
| Yearly Target 2 | 296.25 |
| Yearly Target 3 | 356.5 |
| Yearly Target 4 | 445.8 |
| Yearly Target 5 | 506.05 |
Yearly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 385.55 (22.65%) | 314.90 | 267.20 - 416.75 | 0.3321 times | Tue 31 December 2024 | 314.35 (-27.83%) | 440.00 | 270.05 - 519.70 | 1.108 times | Fri 29 December 2023 | 435.55 (41.27%) | 307.00 | 274.65 - 452.35 | 1.046 times | Fri 30 December 2022 | 308.30 (40.62%) | 220.70 | 209.15 - 343.80 | 1.9153 times | Fri 31 December 2021 | 219.25 (0%) | 183.70 | 140.75 - 230.70 | 0.5986 times | Mon 12 May 2025 | (0%) | - | 0 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.78
Munafa value: 100 as on Mon 12 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 383 and price is deviating by 13 points
Upper Bollinger band is at 408 and lower is at 358, while middle bands are at 370 and 395
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoonawallaFincorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonawallaFincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoonawallaFincorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoonawallaFincorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.42 and PoonawallaFincorp POONAWALLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 376.31 |
| 12 day DMA | 380.75 |
| 20 day DMA | 382.27 |
| 35 day DMA | 364.76 |
| 50 day DMA | 340.35 |
| 100 day DMA | 326.78 |
| 150 day DMA | 339.39 |
| 200 day DMA | 350.85 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.88 | 375.55 | 377.32 |
| 12 day EMA | 379 | 377.81 | 378.87 |
| 20 day EMA | 374.66 | 373.51 | 373.67 |
| 35 day EMA | 358.63 | 357.05 | 356.17 |
| 50 day EMA | 339.63 | 337.76 | 336.36 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.31 | 376.78 | 378.01 |
| 12 day SMA | 380.75 | 382.18 | 385.15 |
| 20 day SMA | 382.27 | 380.71 | 379.39 |
| 35 day SMA | 364.76 | 362.02 | 359.43 |
| 50 day SMA | 340.35 | 338.44 | 336.72 |
| 100 day SMA | 326.78 | 326.42 | 326.29 |
| 150 day SMA | 339.39 | 339.49 | 339.64 |
| 200 day SMA | 350.85 | 350.75 | 350.79 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 2.23 and PE is: 172.89
Last quarter profit: (December 2024 quarter) 18.73 crores (-92.94%)
Debt: 18293.61 in crores
Market capitalization: 22102.94
EPS is 5.44 and PE is: 70.87
Last quarter profit: (September 2024 quarter) -471.04 crores (-242.18%)
Debt: 18293.61 in crores
Market capitalization: 26511.90
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 372.55 | 367.40 | 365.50 to 374.45 | 0.97 times |
| 08 Thu | 371.50 | 386.50 | 369.40 to 388.50 | 0.97 times |
| 07 Wed | 384.65 | 375.00 | 373.65 to 389.00 | 0.99 times |
| 06 Tue | 370.90 | 386.80 | 369.55 to 388.40 | 1.02 times |
| 05 Mon | 389.20 | 380.20 | 379.75 to 396.85 | 1.04 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 371.15 | 368.70 | 363.90 to 372.95 | 1.05 times |
| 08 Thu | 368.75 | 381.35 | 365.95 to 383.90 | 1.01 times |
| 07 Wed | 381.35 | 374.75 | 372.35 to 385.00 | 1.02 times |
| 06 Tue | 367.30 | 382.35 | 366.70 to 382.85 | 0.99 times |
| 05 Mon | 385.00 | 377.70 | 376.70 to 392.70 | 0.93 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 368.90 | 365.85 | 365.25 to 369.75 | 1.2 times |
| 08 Thu | 365.55 | 382.00 | 365.05 to 382.00 | 1.15 times |
| 07 Wed | 377.50 | 376.45 | 369.20 to 377.50 | 0.9 times |
| 06 Tue | 374.05 | 374.05 | 374.05 to 374.05 | 0.9 times |
| 05 Mon | 378.90 | 379.95 | 378.90 to 385.00 | 0.85 times |
Option chain for Poonawalla Fincorp POONAWALLA 29 Thu May 2025 expiry
PoonawallaFincorp POONAWALLA Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.35 | 60.05 | 0.19 |
| 08 Thu May 2025 | 2.10 | 59.65 | 0.16 |
| 07 Wed May 2025 | 2.55 | 47.95 | 0.15 |
| 06 Tue May 2025 | 1.70 | 44.00 | 0.15 |
PoonawallaFincorp POONAWALLA Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.35 | 49.15 | 0.04 |
| 08 Thu May 2025 | 3.15 | 32.35 | 0 |
| 07 Wed May 2025 | 3.95 | 32.35 | 0 |
| 06 Tue May 2025 | 2.70 | 32.35 | 0 |
PoonawallaFincorp POONAWALLA Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.10 | 32.50 | 0.19 |
| 08 Thu May 2025 | 3.50 | 32.50 | 0.16 |
| 07 Wed May 2025 | 4.90 | 32.50 | 0.21 |
| 06 Tue May 2025 | 3.05 | 32.50 | 0.14 |
PoonawallaFincorp POONAWALLA Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.80 | 45.00 | 0.1 |
| 08 Thu May 2025 | 4.55 | 43.85 | 0.11 |
| 07 Wed May 2025 | 6.05 | 29.90 | 0.11 |
| 06 Tue May 2025 | 3.75 | 38.50 | 0.1 |
PoonawallaFincorp POONAWALLA Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.70 | 37.85 | 0.15 |
| 08 Thu May 2025 | 5.45 | 38.35 | 0.25 |
| 07 Wed May 2025 | 7.60 | 26.35 | 0.22 |
| 06 Tue May 2025 | 4.60 | 25.20 | 0.17 |
PoonawallaFincorp POONAWALLA Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.75 | 33.40 | 0.42 |
| 08 Thu May 2025 | 6.65 | 35.20 | 0.4 |
| 07 Wed May 2025 | 9.05 | 24.55 | 0.39 |
| 06 Tue May 2025 | 5.65 | 35.00 | 0.37 |
PoonawallaFincorp POONAWALLA Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 7.15 | 32.25 | 0.23 |
| 08 Thu May 2025 | 7.85 | 32.10 | 0.28 |
| 07 Wed May 2025 | 11.05 | 21.80 | 0.23 |
| 06 Tue May 2025 | 7.00 | 19.75 | 0.15 |
PoonawallaFincorp POONAWALLA Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.65 | 25.30 | 1.01 |
| 08 Thu May 2025 | 9.50 | 28.80 | 1.79 |
| 07 Wed May 2025 | 13.05 | 17.90 | 0.62 |
| 06 Tue May 2025 | 8.15 | 26.00 | 0.56 |
PoonawallaFincorp POONAWALLA Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 10.40 | 22.10 | 1 |
| 08 Thu May 2025 | 11.10 | 25.35 | 0.61 |
| 07 Wed May 2025 | 15.35 | 16.30 | 0.61 |
| 06 Tue May 2025 | 9.95 | 24.40 | 0.61 |
PoonawallaFincorp POONAWALLA Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 12.45 | 19.50 | 1.44 |
| 08 Thu May 2025 | 13.05 | 20.90 | 1.7 |
| 07 Wed May 2025 | 18.10 | 13.65 | 1.56 |
| 06 Tue May 2025 | 11.75 | 20.35 | 1.83 |
PoonawallaFincorp POONAWALLA Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 14.80 | 16.95 | 1.07 |
| 08 Thu May 2025 | 15.45 | 19.20 | 0.97 |
| 07 Wed May 2025 | 21.70 | 11.45 | 1.02 |
| 06 Tue May 2025 | 13.90 | 17.50 | 0.87 |
PoonawallaFincorp POONAWALLA Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 17.35 | 14.60 | 1.86 |
| 08 Thu May 2025 | 18.00 | 17.40 | 1.6 |
| 07 Wed May 2025 | 25.50 | 9.55 | 1.51 |
| 06 Tue May 2025 | 16.10 | 15.35 | 1.15 |
PoonawallaFincorp POONAWALLA Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 20.45 | 12.35 | 4.71 |
| 08 Thu May 2025 | 20.40 | 15.55 | 4.67 |
| 07 Wed May 2025 | 29.95 | 8.05 | 6.87 |
| 06 Tue May 2025 | 29.25 | 13.45 | 6.87 |
PoonawallaFincorp POONAWALLA Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 23.55 | 10.70 | 11.88 |
| 08 Thu May 2025 | 23.35 | 11.30 | 9.5 |
| 07 Wed May 2025 | 21.75 | 6.85 | 12.16 |
| 06 Tue May 2025 | 21.75 | 11.00 | 12.53 |
PoonawallaFincorp POONAWALLA Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 26.80 | 8.90 | 6.57 |
| 08 Thu May 2025 | 26.80 | 11.70 | 5.57 |
| 07 Wed May 2025 | 33.35 | 5.50 | 6.33 |
| 06 Tue May 2025 | 33.35 | 9.00 | 6.5 |
PoonawallaFincorp POONAWALLA Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 26.95 | 7.60 | 4.8 |
| 08 Thu May 2025 | 30.40 | 9.90 | 5.4 |
| 07 Wed May 2025 | 38.80 | 4.70 | 5.53 |
| 06 Tue May 2025 | 28.85 | 7.30 | 5.53 |
PoonawallaFincorp POONAWALLA Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 43.40 | 6.40 | 3.09 |
| 08 Thu May 2025 | 43.40 | 8.10 | 2.27 |
| 07 Wed May 2025 | 43.40 | 3.65 | 1.27 |
| 06 Tue May 2025 | 51.85 | 6.25 | 2.08 |
PoonawallaFincorp POONAWALLA Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 38.40 | 5.35 | 5.13 |
| 08 Thu May 2025 | 56.30 | 6.75 | 19.25 |
| 07 Wed May 2025 | 56.30 | 3.05 | 12.5 |
| 06 Tue May 2025 | 56.30 | 5.10 | 16.5 |
PoonawallaFincorp POONAWALLA Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 51.55 | 3.55 | 66.5 |
| 08 Thu May 2025 | 51.55 | 5.05 | 69.5 |
| 07 Wed May 2025 | 51.55 | 2.25 | 73 |
| 06 Tue May 2025 | 51.55 | 3.25 | 74 |
PoonawallaFincorp POONAWALLA Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 46.70 | 3.20 | 1.71 |
| 08 Thu May 2025 | 56.10 | 1.70 | 3.29 |
| 07 Wed May 2025 | 56.10 | 1.60 | 3.14 |
| 06 Tue May 2025 | 56.10 | 2.65 | 3.71 |
PoonawallaFincorp POONAWALLA Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 75.80 | 1.80 | 16 |
| 08 Thu May 2025 | 75.80 | 2.70 | 15.5 |
| 07 Wed May 2025 | 75.80 | 1.05 | 15.5 |
| 06 Tue May 2025 | 75.80 | 1.40 | 16 |
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance