Munafa Stock Market Course + Intraday & FNO calls 
PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 461.6 and 484.3
| Intraday Target 1 | 457.2 |
| Intraday Target 2 | 466 |
| Intraday Target 3 | 479.9 |
| Intraday Target 4 | 488.7 |
| Intraday Target 5 | 502.6 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 474.80 (-3.18%) | 490.35 | 471.10 - 493.80 | 0.5037 times | Wed 18 February 2026 | 490.40 (3.04%) | 477.45 | 475.50 - 493.00 | 0.8187 times | Tue 17 February 2026 | 475.95 (3.31%) | 460.75 | 459.10 - 486.50 | 0.9111 times | Mon 16 February 2026 | 460.70 (-0.74%) | 462.00 | 458.60 - 479.60 | 0.5086 times | Fri 13 February 2026 | 464.15 (-1.8%) | 471.95 | 460.00 - 472.80 | 0.2704 times | Thu 12 February 2026 | 472.65 (-3.4%) | 484.45 | 470.00 - 489.80 | 0.4956 times | Wed 11 February 2026 | 489.30 (0.7%) | 484.00 | 478.70 - 503.00 | 1.7277 times | Tue 10 February 2026 | 485.90 (4.3%) | 460.00 | 457.15 - 494.00 | 1.4504 times | Mon 09 February 2026 | 465.85 (7.96%) | 430.70 | 427.20 - 471.75 | 2.5617 times | Fri 06 February 2026 | 431.50 (5.23%) | 410.30 | 402.75 - 442.40 | 0.7522 times | Thu 05 February 2026 | 410.05 (-2.42%) | 418.10 | 396.00 - 418.20 | 0.6855 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 466.7 and 501.9
| Weekly Target 1 | 440.53 |
| Weekly Target 2 | 457.67 |
| Weekly Target 3 | 475.73333333333 |
| Weekly Target 4 | 492.87 |
| Weekly Target 5 | 510.93 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 474.80 (2.29%) | 462.00 | 458.60 - 493.80 | 1.0622 times | Fri 13 February 2026 | 464.15 (7.57%) | 430.70 | 427.20 - 503.00 | 2.5201 times | Fri 06 February 2026 | 431.50 (8.15%) | 400.70 | 373.05 - 442.40 | 1.2474 times | Fri 30 January 2026 | 399.00 (-3.72%) | 416.00 | 390.25 - 416.00 | 0.7383 times | Fri 23 January 2026 | 414.40 (-10.68%) | 476.50 | 410.50 - 492.60 | 1.6592 times | Fri 16 January 2026 | 463.95 (0.34%) | 459.00 | 446.35 - 482.00 | 0.4524 times | Fri 09 January 2026 | 462.40 (-3.78%) | 484.00 | 456.30 - 497.40 | 0.7966 times | Fri 02 January 2026 | 480.55 (1.6%) | 473.00 | 468.95 - 490.00 | 0.5637 times | Fri 26 December 2025 | 473.00 (5.39%) | 452.90 | 450.35 - 482.50 | 0.5219 times | Fri 19 December 2025 | 448.80 (-0.59%) | 446.05 | 433.15 - 452.20 | 0.4381 times | Fri 12 December 2025 | 451.45 (-4.08%) | 469.00 | 441.30 - 469.80 | 0.5706 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 423.93 and 553.88
| Monthly Target 1 | 320.33 |
| Monthly Target 2 | 397.57 |
| Monthly Target 3 | 450.28333333333 |
| Monthly Target 4 | 527.52 |
| Monthly Target 5 | 580.23 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 474.80 (19%) | 400.70 | 373.05 - 503.00 | 0.8604 times | Fri 30 January 2026 | 399.00 (-17.38%) | 485.85 | 390.25 - 497.40 | 0.6846 times | Wed 31 December 2025 | 482.95 (0.55%) | 481.50 | 433.15 - 503.80 | 0.5081 times | Fri 28 November 2025 | 480.30 (-0.32%) | 479.00 | 451.50 - 494.40 | 0.5484 times | Fri 31 October 2025 | 481.85 (-3.17%) | 501.10 | 478.80 - 570.40 | 1.507 times | Tue 30 September 2025 | 497.60 (15.31%) | 431.65 | 424.00 - 513.35 | 2.5585 times | Fri 29 August 2025 | 431.55 (2.2%) | 424.30 | 411.00 - 474.25 | 0.545 times | Thu 31 July 2025 | 422.25 (-9.4%) | 464.10 | 401.10 - 483.40 | 1.1395 times | Mon 30 June 2025 | 466.05 (15.43%) | 404.35 | 396.70 - 467.55 | 1.0081 times | Fri 30 May 2025 | 403.75 (7.59%) | 375.25 | 362.15 - 407.30 | 0.6404 times | Wed 30 April 2025 | 375.25 (7.08%) | 350.45 | 318.00 - 416.75 | 1.0388 times |
Yearly price and charts PoonawallaFincorp
Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 358.95 and 488.9
| Yearly Target 1 | 320.33 |
| Yearly Target 2 | 397.57 |
| Yearly Target 3 | 450.28333333333 |
| Yearly Target 4 | 527.52 |
| Yearly Target 5 | 580.23 |
Yearly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 474.80 (-1.69%) | 485.85 | 373.05 - 503.00 | 0.117 times | Wed 31 December 2025 | 482.95 (53.63%) | 314.90 | 267.20 - 570.40 | 0.9673 times | Tue 31 December 2024 | 314.35 (-27.83%) | 440.00 | 270.05 - 519.70 | 1.1484 times | Fri 29 December 2023 | 435.55 (41.27%) | 307.00 | 274.65 - 452.35 | 1.1069 times | Fri 30 December 2022 | 308.30 (40.62%) | 220.70 | 209.15 - 343.80 | 2.0269 times | Fri 31 December 2021 | 219.25 (0%) | 183.70 | 140.75 - 230.70 | 0.6335 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 463.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 438 and price is deviating by 36 points
Upper Bollinger band is at 510 and lower is at 367, while middle bands are at 403 and 474
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoonawallaFincorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonawallaFincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonawallaFincorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoonawallaFincorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.64 and PoonawallaFincorp POONAWALLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 473.2 |
| 12 day DMA | 461.79 |
| 20 day DMA | 437.95 |
| 35 day DMA | 449.59 |
| 50 day DMA | 452.63 |
| 100 day DMA | 470.6 |
| 150 day DMA | 462.79 |
| 200 day DMA | 452.58 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.26 | 475.49 | 468.03 |
| 12 day EMA | 463.06 | 460.93 | 455.57 |
| 20 day EMA | 455.55 | 453.53 | 449.65 |
| 35 day EMA | 452.47 | 451.16 | 448.85 |
| 50 day EMA | 455.32 | 454.53 | 453.07 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.2 | 472.77 | 472.55 |
| 12 day SMA | 461.79 | 456.34 | 448.33 |
| 20 day SMA | 437.95 | 436.6 | 434.06 |
| 35 day SMA | 449.59 | 449.82 | 449.63 |
| 50 day SMA | 452.63 | 452.24 | 451.37 |
| 100 day SMA | 470.6 | 470.78 | 470.73 |
| 150 day SMA | 462.79 | 462.65 | 462.41 |
| 200 day SMA | 452.58 | 452.06 | 451.54 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 2.76 and PE is: 172.03
Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)
Debt: 35979.16 in crores
Market capitalization: 36315.85
EPS is -4.21 and PE is: -112.78
Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)
Debt: 26081.24 in crores
Market capitalization: 33764.45
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
