ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POONAWALLA Historical charts - Poonawalla Fincorp Ltd

Historical charts for Stock POONAWALLA - Share Poonawalla Fincorp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 490.08
  • 12Day Average: 489.71
  • 20Day Average: 483.88
  • 50Day Average: 463.7
  • 100Day Average: 436
  • 150Day Average: 435.06

POONAWALLA Indicators & signals

Indicator MACD (12,26,9)

487.52, 479.91, 9.57
Indicator MACD is in positive zone

Indicator ADX (14)

12.78, 22.21, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POONAWALLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 475.10 474.00 to 493.30 -3.05% 1.18 times
21 Fri Aug 2026 490.05 488.75 to 499.55 -0.81% 0.62 times
20 Thu Aug 2026 494.05 492.40 to 506.00 0.15% 0.74 times
19 Wed Aug 2026 493.30 491.20 to 500.00 -0.92% 0.34 times
18 Tue Aug 2026 497.90 494.55 to 503.25 0.09% 0.5 times
17 Mon Aug 2026 497.45 495.15 to 504.95 -0.09% 0.9 times
14 Fri Aug 2026 497.90 492.75 to 511.90 -0.95% 2.27 times
13 Thu Aug 2026 502.70 481.65 to 505.00 3.84% 2.02 times
12 Wed Aug 2026 484.10 482.10 to 492.25 -0.64% 0.6 times
11 Tue Aug 2026 487.20 474.10 to 488.40 2.2% 0.94 times
10 Mon Aug 2026 476.70 474.40 to 482.95 -0.7% 1.07 times
07 Fri Aug 2026 480.05 469.00 to 493.00 -2.2% 1.58 times

Technical analysis forecast for POONAWALLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POONAWALLA POONAWALLA at this time. Stock is falling and might fall more.

It appears as if POONAWALLA POONAWALLA gave a large move recently.

Stock of POONAWALLA (POONAWALLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of POONAWALLA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 472.4 as stoploss in an intra day buy trade for a target of 483.58. However, stock will show a bearish move below 472.4.

Tomorrow's movement Prediction of POONAWALLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POONAWALLA Historical charts - Share Poonawalla Fincorp Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POONAWALLA Historical charts - Share Poonawalla Fincorp Ltd

 

Back to top