ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POONAWALLA Historical charts - Poonawalla Fincorp Ltd

Historical charts for Stock POONAWALLA - Share Poonawalla Fincorp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 463.82
  • 12Day Average: 467.12
  • 20Day Average: 469.15
  • 50Day Average: 489.32
  • 100Day Average: 467.86
  • 150Day Average: 451.99

POONAWALLA Indicators & signals

Indicator MACD (12,26,9)

466.53, 472.01, -4.99
Indicator MACD is in negative zone

Indicator ADX (14)

4.71, 22.45, 24.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POONAWALLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 446.65 441.55 to 469.80 -5.1% 0.96 times
05 Fri Dec 2025 470.65 457.00 to 473.10 1.44% 0.62 times
04 Thu Dec 2025 463.95 458.70 to 469.00 0.31% 0.38 times
03 Wed Dec 2025 462.50 459.45 to 476.00 -2.7% 0.41 times
02 Tue Dec 2025 475.35 473.50 to 485.65 -1.94% 0.49 times
01 Mon Dec 2025 484.75 479.15 to 503.80 0.93% 2.61 times
28 Fri Nov 2025 480.30 466.95 to 489.00 3.16% 3.88 times
27 Thu Nov 2025 465.60 464.50 to 473.00 -0.8% 0.22 times
26 Wed Nov 2025 469.35 459.00 to 473.00 2.09% 0.38 times
25 Tue Nov 2025 459.75 457.25 to 464.00 0.73% 0.48 times
24 Mon Nov 2025 456.40 451.50 to 470.40 -2.93% 0.53 times
21 Fri Nov 2025 470.20 462.85 to 474.90 0.37% 0.49 times

Technical analysis forecast for POONAWALLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POONAWALLA POONAWALLA at this time. Stock is falling and might fall more.

It appears as if POONAWALLA POONAWALLA gave a large move recently.

Stock of POONAWALLA (POONAWALLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for POONAWALLA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 449.2, for a target of 460.5 or 469.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POONAWALLA Historical charts - Share Poonawalla Fincorp Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POONAWALLA Historical charts - Share Poonawalla Fincorp Ltd

 

Back to top