ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POONAWALLA Historical charts - Poonawalla Fincorp Ltd

Historical charts for Stock POONAWALLA - Share Poonawalla Fincorp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 474.15
  • 12Day Average: 464.82
  • 20Day Average: 448.09
  • 50Day Average: 423.22
  • 100Day Average: 422.38
  • 150Day Average: 432.03

POONAWALLA Indicators & signals

Indicator MACD (12,26,9)

462.76, 444.83, 15.77
Indicator MACD is in positive zone

Indicator ADX (14)

40.03, 26.78, 11.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POONAWALLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 475.55 470.95 to 483.45 1.34% 0.48 times
14 Tue Jul 2026 469.25 466.05 to 482.65 -3.27% 0.42 times
13 Mon Jul 2026 485.10 468.15 to 486.00 1.7% 0.5 times
10 Fri Jul 2026 477.00 469.95 to 480.50 2.83% 0.86 times
09 Thu Jul 2026 463.85 458.60 to 469.40 1.29% 1.12 times
08 Wed Jul 2026 457.95 454.55 to 478.40 -2.93% 1.71 times
07 Tue Jul 2026 471.75 469.00 to 479.80 -0.97% 1.18 times
06 Mon Jul 2026 476.35 461.05 to 480.90 3.34% 1.52 times
03 Fri Jul 2026 460.95 453.70 to 466.10 0.89% 0.93 times
02 Thu Jul 2026 456.90 436.90 to 459.00 3.34% 1.1 times
01 Wed Jul 2026 442.15 434.40 to 447.30 0.25% 0.65 times
30 Tue Jun 2026 441.05 432.00 to 442.50 2.94% 0.77 times

Technical analysis forecast of POONAWALLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POONAWALLA POONAWALLA at this time. Stock is rising and might rise more.

It appears as if POONAWALLA POONAWALLA gave a large move recently.

Stock of POONAWALLA (POONAWALLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POONAWALLA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if POONAWALLA stays above 475.2, but if it comes below 475.2, then a intra day sell could be more profitable.
If you take a sell trade below 475.2, then use 475.2 as stoploss and 451.2 as target. However if you take a buy trade in POONAWALLA, then use 475.2 as stoploss and 504 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POONAWALLA Historical charts - Share Poonawalla Fincorp Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POONAWALLA Historical charts - Share Poonawalla Fincorp Ltd

 

Back to top