ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POONAWALLA Historical charts - Poonawalla Fincorp Ltd

Historical charts for Stock POONAWALLA - Share Poonawalla Fincorp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 388.92
  • 12Day Average: 390.28
  • 20Day Average: 400.56
  • 50Day Average: 426.16
  • 100Day Average: 445.71
  • 150Day Average: 457.66

POONAWALLA Indicators & signals

Indicator MACD (12,26,9)

395.25, 408.14, -14.79
Indicator MACD is in negative zone

Indicator ADX (14)

9.95, 19.6, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POONAWALLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 404.75 396.60 to 411.90 2.34% 2.04 times
06 Mon Apr 2026 395.50 385.50 to 406.00 0.56% 1.01 times
02 Thu Apr 2026 393.30 366.70 to 395.90 2.78% 0.89 times
01 Wed Apr 2026 382.65 373.00 to 387.85 3.87% 0.58 times
30 Mon Mar 2026 368.40 361.20 to 383.95 -4.2% 0.94 times
27 Fri Mar 2026 384.55 377.00 to 389.00 -1.56% 1.49 times
25 Wed Mar 2026 390.65 382.15 to 396.00 2.41% 0.64 times
24 Tue Mar 2026 381.45 371.80 to 388.30 1.4% 0.8 times
23 Mon Mar 2026 376.20 369.20 to 389.90 -4.42% 1.27 times
20 Fri Mar 2026 393.60 391.20 to 409.50 -1.66% 1.75 times
19 Thu Mar 2026 400.25 398.00 to 406.00 -2.86% 0.62 times
18 Wed Mar 2026 412.05 406.20 to 416.00 1.49% 1.97 times

Technical analysis forecast of POONAWALLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POONAWALLA POONAWALLA at this time. Stock is rising and might rise more.

It appears as if POONAWALLA POONAWALLA gave a large move recently.

Stock of POONAWALLA (POONAWALLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of POONAWALLA is bullish for shortterm, and stock might move up till 419 or till 438.3. Use a stoploss of 402.8 and if this stock hits its stoploss, then it can fall down till 386.65

Tomorrow's movement Prediction of POONAWALLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POONAWALLA Historical charts - Share Poonawalla Fincorp Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POONAWALLA Historical charts - Share Poonawalla Fincorp Ltd

 

Back to top