ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POONAWALLA Historical charts - Poonawalla Fincorp Ltd

Historical charts for Stock POONAWALLA - Share Poonawalla Fincorp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 422.54
  • 12Day Average: 441.51
  • 20Day Average: 454.86
  • 50Day Average: 449.43
  • 100Day Average: 460.75
  • 150Day Average: 463.59

POONAWALLA Indicators & signals

Indicator MACD (12,26,9)

435.84, 443.87, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

22.17, 18.56, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POONAWALLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 417.70 414.10 to 428.00 -1.54% 0.62 times
10 Tue Mar 2026 424.25 412.30 to 426.50 2.56% 0.69 times
09 Mon Mar 2026 413.65 404.15 to 416.95 -2.33% 0.49 times
06 Fri Mar 2026 423.50 421.00 to 435.70 -2.33% 0.34 times
05 Thu Mar 2026 433.60 425.00 to 435.50 1.82% 0.45 times
04 Wed Mar 2026 425.85 420.35 to 433.70 -2.87% 2.31 times
02 Mon Mar 2026 438.45 433.00 to 452.70 -3.59% 1 times
27 Fri Feb 2026 454.80 450.00 to 464.00 -2.02% 0.8 times
26 Thu Feb 2026 464.20 461.25 to 475.55 0.68% 2.6 times
25 Wed Feb 2026 461.05 454.60 to 472.90 -1.51% 0.91 times
24 Tue Feb 2026 468.10 465.65 to 472.25 -1.04% 0.4 times
23 Mon Feb 2026 473.00 467.00 to 480.50 0.39% 1.1 times

Technical analysis forecast for POONAWALLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POONAWALLA POONAWALLA at this time. Stock is falling and might fall more.

It appears as if POONAWALLA POONAWALLA gave a large move recently.

Stock of POONAWALLA (POONAWALLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POONAWALLA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POONAWALLA stays below 418.1, but if it comes above 418.1, then a intra day buy could be more profitable.
If you take a sell trade below 418.1, then use 418.1 as stoploss and 389.7 as target. However if you take a buy trade in POONAWALLA, then use 418.1 as stoploss and 441.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POONAWALLA Historical charts - Share Poonawalla Fincorp Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POONAWALLA Historical charts - Share Poonawalla Fincorp Ltd

 

Back to top