NSE Stock POONAWALLA Historical charts - Poonawalla Fincorp Ltd

Historical charts for Stock POONAWALLA - Share Poonawalla Fincorp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 319.1
  • 12Day Average: 313.55
  • 20Day Average: 314.9
  • 50Day Average: 334.98
  • 100Day Average: 357.74
  • 150Day Average: 368.6

POONAWALLA Indicators & signals

Indicator MACD (12,26,9)

316.97, 321.16, -7.39
Indicator MACD is in negative zone

Indicator ADX (14)

13.46, 23.91, 18.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POONAWALLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jan 2025 327.10 316.80 to 327.80 1% 0.81 times
21 Tue Jan 2025 323.85 318.05 to 330.95 1.44% 2.35 times
20 Mon Jan 2025 319.25 311.45 to 320.55 1.66% 0.82 times
17 Fri Jan 2025 314.05 310.00 to 315.10 0.9% 0.47 times
16 Thu Jan 2025 311.25 310.50 to 320.15 0.32% 0.89 times
15 Wed Jan 2025 310.25 307.00 to 314.00 0.45% 0.47 times
14 Tue Jan 2025 308.85 302.05 to 310.70 2.18% 0.73 times
13 Mon Jan 2025 302.25 300.15 to 308.95 0% 1.13 times
13 Mon Jan 2025 302.25 300.15 to 308.95 -1.95% 1.13 times
10 Fri Jan 2025 308.25 303.50 to 313.70 -1.66% 0.95 times
09 Thu Jan 2025 313.45 312.60 to 322.75 -2.59% 1.04 times
08 Wed Jan 2025 321.80 315.95 to 325.50 1.64% 4.41 times

Technical analysis forecast of POONAWALLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POONAWALLA POONAWALLA at this time. Stock is rising and might rise more.

It appears as if POONAWALLA POONAWALLA gave a large move recently.

Stock of POONAWALLA (POONAWALLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of POONAWALLA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if POONAWALLA stays above 325.1, but if it comes below 325.1, then a intra day sell could be more profitable.
If you take a sell trade below 325.1, then use 325.1 as stoploss and 318.64 as target. However if you take a buy trade in POONAWALLA, then use 325.1 as stoploss and 332.9 as target.

Tomorrow's movement Prediction of POONAWALLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POONAWALLA Historical charts - Share Poonawalla Fincorp Ltd

Videos related to: NSE Stock POONAWALLA Historical charts - Share Poonawalla Fincorp Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POONAWALLA Historical charts - Share Poonawalla Fincorp Ltd

 

Back to top