NSE Poonawalla Fincorp Ltd POONAWALLA All indicator, Poonawalla Fincorp Ltd POONAWALLA indicators All technical analysis, Poonawalla Fincorp Ltd POONAWALLA indicators All free charts, Poonawalla Fincorp Ltd POONAWALLA indicators All historical values NSE

Stock POONAWALLA - Share Poonawalla Fincorp Ltd trades in NSE

Daily Support: 303.9
Daily Resistance: 321.4
5 Day DMA Moving Average is 316.56
20 Day DMA Moving Average is 329.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jan 2025	-1.97%	320.50	313.30	329.50	312.00	1.58 times
Fri 03 Jan 2025	-0.58%	324.35	319.60	326.25	318.05	1.04 times
Thu 02 Jan 2025	2.34%	314.65	321.45	322.45	312.50	1.1 times
Wed 01 Jan 2025	-0.08%	314.90	314.10	318.75	313.25	0.47 times
Tue 31 Dec 2024	-0.32%	313.75	314.35	316.50	311.75	0.49 times
Mon 30 Dec 2024	-1.65%	320.80	315.35	323.45	314.20	0.63 times
Fri 27 Dec 2024	0.06%	319.95	320.65	323.00	318.00	0.58 times
Thu 26 Dec 2024	-0.47%	321.00	320.45	323.80	316.25	0.73 times
Tue 24 Dec 2024	1.15%	316.40	321.95	327.55	315.50	1.41 times
Mon 23 Dec 2024	-0.17%	318.85	318.30	321.85	315.35	0.82 times

Volume is calculated using 10 day average volume

NSE Poonawalla Fincorp Ltd POONAWALLA All indicator, Poonawalla Fincorp Ltd POONAWALLA indicators All technical analysis, Poonawalla Fincorp Ltd POONAWALLA indicators All free charts, Poonawalla Fincorp Ltd POONAWALLA indicators All historical values NSE

Below are charts of NSE Poonawalla Fincorp Ltd POONAWALLA All indicator, Poonawalla Fincorp Ltd POONAWALLA indicators All technical analysis, Poonawalla Fincorp Ltd POONAWALLA indicators All free charts, Poonawalla Fincorp Ltd POONAWALLA indicators All historical values NSE

Poonawalla Fincorp Ltd POONAWALLA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Poonawalla Fincorp Ltd POONAWALLA ADX is: 31, 15, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Poonawalla Fincorp Ltd POONAWALLA are:

ADX	+DY	-DY
30.6	14.1	26.5
23.1	15.9	25.5
31.5	14.1	27
40	12.4	28.9
45.3	11.3	30
43.2	11.6	29.3
39.7	12.3	28.5
39.6	12.7	29.4
39.5	13.3	30.7
50.6	10.8	33

ADX charts for Poonawalla Fincorp Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Poonawalla Fincorp Ltd POONAWALLA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Poonawalla Fincorp Ltd is 329.98

50 day MA of Poonawalla Fincorp Ltd is 346.89

100 day MA of Poonawalla Fincorp Ltd is 368.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Poonawalla Fincorp Ltd POONAWALLA is downtrend

Historical Moving averages values of Poonawalla Fincorp Ltd POONAWALLA are:

Price	20 day	50 day	100 day
313.30	329.98	346.89	368.59
319.60	332.31	347.8	369.17
321.45	334	348.62	369.6
314.10	335.85	349.46	369.93
314.35	338.07	350.71	370.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Poonawalla Fincorp Ltd POONAWALLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Poonawalla Fincorp Ltd POONAWALLA is: 1116603.2 M

Current day volume is 2.019 times compared to averaged volume Poonawalla Fincorp Ltd has

Historical price to volume measure of Poonawalla Fincorp Ltd is:

Price	Percent Change	Percent change within day	Volume change
313.30	-1.97%	-2.25%	2.019 times
319.60	-0.58%	-1.46%	1.332 times
321.45	2.34%	2.16%	1.403 times
314.10	-0.08%	-0.25%	0.596 times
314.35	-0.32%	0.19%	0.625 times
315.35	-1.65%	-1.7%	0.804 times
320.65	0.06%	0.22%	0.736 times
320.45	-0.47%	-0.17%	0.937 times
321.95	1.15%	1.75%	1.798 times
318.30	-0.17%	-0.17%	1.048 times

Price to volume Charts of Poonawalla Fincorp Ltd POONAWALLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Poonawalla Fincorp Ltd POONAWALLA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Poonawalla Fincorp Ltd POONAWALLA is: 329.98 & deviation is 16.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Poonawalla Fincorp Ltd POONAWALLA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
313.30	329.98	16.22	362.41	297.55
319.60	332.31	16.98	366.27	298.35
321.45	334	17.3	368.61	299.39
314.10	335.85	17.83	371.51	300.19
314.35	338.07	17.76	373.58	302.56

Bollinger Bands charts for Poonawalla Fincorp Ltd POONAWALLA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Poonawalla Fincorp Ltd POONAWALLA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Poonawalla Fincorp Ltd POONAWALLA

14 day Poonawalla Fincorp Ltd POONAWALLA RSI is: 55.77

According to RSI indicator, Selling is dominating the stock of Poonawalla Fincorp Ltd POONAWALLA

Historical values of RSI indicator for Poonawalla Fincorp Ltd are as follows in descending order:

55.77 56.24 55.08 54.78 53.03 51.5 51.3 53.09 51.69 52.56 50.87 50.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Poonawalla Fincorp Ltd POONAWALLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Poonawalla Fincorp Ltd POONAWALLA

12,26,9 day Poonawalla Fincorp Ltd POONAWALLA MACD is: 321.5, 332.09, -10.59

According to MACD indicator, Prices of Poonawalla Fincorp Ltd POONAWALLA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Poonawalla Fincorp Ltd POONAWALLA are:

321.5, 332.09, -10.59
322.99, 333.59, -10.6
323.61, 334.71, -11.1
324, 335.77, -11.77
325.8, 337.5, -11.7
327.88, 339.35, -11.47
330.16, 341.27, -11.11
331.89, 342.92, -11.03
333.97, 344.72, -10.75
336.15, 346.54, -10.39

MACD charts of Poonawalla Fincorp Ltd POONAWALLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Poonawalla Fincorp Ltd POONAWALLA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Poonawalla Fincorp Ltd POONAWALLA CCI is: -51

According to CCI indicator, Poonawalla Fincorp Ltd POONAWALLA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Poonawalla Fincorp Ltd

Historical CCI values of Poonawalla Fincorp Ltd POONAWALLA are:

-51 2 -41 -102 -122 -61 -11 -17 9 -47

CCI charts of Poonawalla Fincorp Ltd POONAWALLA are below. Second charts towards left.

Poonawalla Fincorp Ltd POONAWALLA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Poonawalla Fincorp Ltd POONAWALLA Stochastics is: 18

According to Stochastics indicator, Buying is coming in Poonawalla Fincorp Ltd

Poonawalla Fincorp Ltd POONAWALLA is closing near its lowest lows

Historical Stochastics values of Poonawalla Fincorp Ltd POONAWALLA are:

18 18 18 18 18 18 18 18 18 18

Poonawalla Fincorp Ltd POONAWALLA Stochastics charts are below. Third charts to the left, at the bottom