NSE Poonawalla Fincorp Ltd POONAWALLA All indicator, Poonawalla Fincorp Ltd POONAWALLA indicators All technical analysis, Poonawalla Fincorp Ltd POONAWALLA indicators All free charts, Poonawalla Fincorp Ltd POONAWALLA indicators All historical values NSE

Stock POONAWALLA - Share Poonawalla Fincorp Ltd trades in NSE

Daily Support: 461.33
Daily Resistance: 475.83
5 Day DMA Moving Average is 460.64
20 Day DMA Moving Average is 459.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.37%	470.30	469.15	482.50	468.00	1.21 times
Tue 23 Dec 2025	0.12%	471.00	470.90	474.75	466.75	0.69 times
Mon 22 Dec 2025	4.8%	452.90	470.35	473.00	450.35	2.29 times
Fri 19 Dec 2025	1.08%	443.20	448.80	452.20	440.20	0.94 times
Thu 18 Dec 2025	0.49%	443.95	444.00	445.40	433.15	1.17 times
Wed 17 Dec 2025	-0.06%	442.10	441.85	445.00	436.35	0.6 times
Tue 16 Dec 2025	-0.23%	443.00	442.10	445.25	438.05	0.74 times
Mon 15 Dec 2025	-1.85%	446.05	443.10	450.55	441.65	1.13 times
Fri 12 Dec 2025	0.49%	453.00	451.45	457.50	449.15	0.96 times
Thu 11 Dec 2025	0.01%	449.50	449.25	454.90	446.90	0.53 times

Volume is calculated using 10 day average volume

NSE Poonawalla Fincorp Ltd POONAWALLA All indicator, Poonawalla Fincorp Ltd POONAWALLA indicators All technical analysis, Poonawalla Fincorp Ltd POONAWALLA indicators All free charts, Poonawalla Fincorp Ltd POONAWALLA indicators All historical values NSE

Below are charts of NSE Poonawalla Fincorp Ltd POONAWALLA All indicator, Poonawalla Fincorp Ltd POONAWALLA indicators All technical analysis, Poonawalla Fincorp Ltd POONAWALLA indicators All free charts, Poonawalla Fincorp Ltd POONAWALLA indicators All historical values NSE

Poonawalla Fincorp Ltd POONAWALLA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Poonawalla Fincorp Ltd POONAWALLA ADX is: 26, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Poonawalla Fincorp Ltd POONAWALLA are:

ADX	+DY	-DY
25.2	28.6	17.1
18	26.6	18.5
16.3	26.8	19.3
8.5	18.6	22
19.2	16	23.6
15.8	17	23.4
13.7	17.9	23.6
9.6	18.6	22.5
0.5	19.6	19.8
3.8	19.1	20.6

ADX charts for Poonawalla Fincorp Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Poonawalla Fincorp Ltd POONAWALLA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Poonawalla Fincorp Ltd is 459.26

50 day MA of Poonawalla Fincorp Ltd is 474.27

100 day MA of Poonawalla Fincorp Ltd is 469.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Poonawalla Fincorp Ltd POONAWALLA is downtrend

Historical Moving averages values of Poonawalla Fincorp Ltd POONAWALLA are:

Price	20 day	50 day	100 day
469.15	459.26	474.27	469.6
470.90	459.27	475.46	469.05
470.35	458.71	476.62	468.5
448.80	458.02	477.83	468
444.00	459.09	479.39	467.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Poonawalla Fincorp Ltd POONAWALLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Poonawalla Fincorp Ltd POONAWALLA is: 1621815.2 M

Current day volume is 0.524 times compared to averaged volume Poonawalla Fincorp Ltd has

Historical price to volume measure of Poonawalla Fincorp Ltd is:

Price	Percent Change	Percent change within day	Volume change
469.15	-0.37%	-0.24%	0.524 times
470.90	0.12%	-0.02%	0.301 times
470.35	4.8%	3.85%	0.995 times
448.80	1.08%	1.26%	0.406 times
444.00	0.49%	0.01%	0.506 times
441.85	-0.06%	-0.06%	0.262 times
442.10	-0.23%	-0.2%	0.319 times
443.10	-1.85%	-0.66%	0.491 times
451.45	0.49%	-0.34%	0.417 times
449.25	0.01%	-0.06%	0.23 times

Price to volume Charts of Poonawalla Fincorp Ltd POONAWALLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Poonawalla Fincorp Ltd POONAWALLA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Poonawalla Fincorp Ltd POONAWALLA is: 459.26 & deviation is 13.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Poonawalla Fincorp Ltd POONAWALLA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
469.15	459.26	13.32	485.9	432.62
470.90	459.27	13.33	485.92	432.62
470.35	458.71	13.06	484.83	432.59
448.80	458.02	12.79	483.6	432.44
444.00	459.09	12.87	484.83	433.35

Bollinger Bands charts for Poonawalla Fincorp Ltd POONAWALLA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Poonawalla Fincorp Ltd POONAWALLA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Poonawalla Fincorp Ltd POONAWALLA

14 day Poonawalla Fincorp Ltd POONAWALLA RSI is: 51.11

According to RSI indicator, Buying is dominating the stock of Poonawalla Fincorp Ltd POONAWALLA

Historical values of RSI indicator for Poonawalla Fincorp Ltd are as follows in descending order:

51.11 49.72 51.43 47.63 48.13 49.4 47.61 46 46.03 47.31 49.15 48.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Poonawalla Fincorp Ltd POONAWALLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Poonawalla Fincorp Ltd POONAWALLA

12,26,9 day Poonawalla Fincorp Ltd POONAWALLA MACD is: 458.37, 461.58, -3.21

According to MACD indicator, Prices of Poonawalla Fincorp Ltd POONAWALLA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Poonawalla Fincorp Ltd POONAWALLA are:

458.37, 461.58, -3.21
456.41, 460.97, -4.56
453.78, 460.17, -6.39
450.77, 459.36, -8.59
451.13, 460.21, -9.08
452.42, 461.51, -9.09
454.34, 463.08, -8.74
456.56, 464.76, -8.2
459.01, 466.49, -7.48
460.38, 467.69, -7.31

MACD charts of Poonawalla Fincorp Ltd POONAWALLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Poonawalla Fincorp Ltd POONAWALLA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Poonawalla Fincorp Ltd POONAWALLA CCI is: 150

According to CCI indicator, Poonawalla Fincorp Ltd POONAWALLA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Poonawalla Fincorp Ltd

Historical CCI values of Poonawalla Fincorp Ltd POONAWALLA are:

150 132 84 -50 -97 -95 -90 -65 -7 -24

CCI charts of Poonawalla Fincorp Ltd POONAWALLA are below. Second charts towards left.

Poonawalla Fincorp Ltd POONAWALLA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Poonawalla Fincorp Ltd POONAWALLA Stochastics is: 84

According to Stochastics indicator, Buying is coming in Poonawalla Fincorp Ltd

Poonawalla Fincorp Ltd POONAWALLA is closing near its highest highs

Historical Stochastics values of Poonawalla Fincorp Ltd POONAWALLA are:

84 84 84 84 84 84 84 84 84 84

Poonawalla Fincorp Ltd POONAWALLA Stochastics charts are below. Third charts to the left, at the bottom