NSE Poonawalla Fincorp Ltd POONAWALLA PriceVolume indicator, Poonawalla Fincorp Ltd POONAWALLA indicators PriceVolume technical analysis, Poonawalla Fincorp Ltd POONAWALLA indicators PriceVolume free charts, Poonawalla Fincorp Ltd POONAWALLA indicators PriceVolume historical values NSE

Stock POONAWALLA - Share Poonawalla Fincorp Ltd trades in NSE

Daily Support: 393.65
Daily Resistance: 403.9
5 Day DMA Moving Average is 385.56
20 Day DMA Moving Average is 393.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	1.94%	400.00	399.50	408.30	398.05	0.3 times
Fri 12 Jun 2026	5.21%	376.00	391.90	393.45	375.75	0.45 times
Thu 11 Jun 2026	-2.03%	380.00	372.50	380.60	370.05	0.17 times
Wed 10 Jun 2026	-0.91%	384.95	380.20	385.80	378.20	0.12 times
Tue 09 Jun 2026	0.7%	384.85	383.70	386.60	381.45	0.18 times
Mon 08 Jun 2026	-2.26%	385.85	381.05	388.45	378.20	0.14 times
Fri 05 Jun 2026	-0.89%	396.00	389.85	397.40	388.25	0.32 times
Thu 04 Jun 2026	-1.49%	398.00	393.35	401.55	391.50	0.36 times
Wed 03 Jun 2026	0.38%	399.70	399.30	403.30	388.80	0.33 times
Tue 02 Jun 2026	1.41%	392.00	397.80	399.90	385.25	0.22 times

Volume is calculated using 10 day average volume

NSE Poonawalla Fincorp Ltd POONAWALLA PriceVolume indicator, Poonawalla Fincorp Ltd POONAWALLA indicators PriceVolume technical analysis, Poonawalla Fincorp Ltd POONAWALLA indicators PriceVolume free charts, Poonawalla Fincorp Ltd POONAWALLA indicators PriceVolume historical values NSE

Below are charts of NSE Poonawalla Fincorp Ltd POONAWALLA PriceVolume indicator, Poonawalla Fincorp Ltd POONAWALLA indicators PriceVolume technical analysis, Poonawalla Fincorp Ltd POONAWALLA indicators PriceVolume free charts, Poonawalla Fincorp Ltd POONAWALLA indicators PriceVolume historical values NSE

Poonawalla Fincorp Ltd POONAWALLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Poonawalla Fincorp Ltd POONAWALLA is: 3045707.3 M

Current day volume is 0.445 times compared to averaged volume Poonawalla Fincorp Ltd has

Historical price to volume measure of Poonawalla Fincorp Ltd is:

Price	Percent Change	Percent change within day	Volume change
399.50	1.94%	-0.13%	0.445 times
391.90	5.21%	4.23%	0.683 times
372.50	-2.03%	-1.97%	0.259 times
380.20	-0.91%	-1.23%	0.178 times
383.70	0.7%	-0.3%	0.274 times
381.05	-2.26%	-1.24%	0.218 times
389.85	-0.89%	-1.55%	0.481 times
393.35	-1.49%	-1.17%	0.548 times
399.30	0.38%	-0.1%	0.498 times
397.80	1.41%	1.48%	0.335 times

Price to volume Charts of Poonawalla Fincorp Ltd POONAWALLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day