NSE Poonawalla Fincorp Ltd POONAWALLA PriceVolume indicator, Poonawalla Fincorp Ltd POONAWALLA indicators PriceVolume technical analysis, Poonawalla Fincorp Ltd POONAWALLA indicators PriceVolume free charts, Poonawalla Fincorp Ltd POONAWALLA indicators PriceVolume historical values NSE

Stock POONAWALLA - Share Poonawalla Fincorp Ltd trades in NSE

Daily Support: 469.5
Daily Resistance: 480.8
5 Day DMA Moving Average is 466.44
20 Day DMA Moving Average is 459.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.82%	469.95	473.00	477.30	466.00	1.28 times
Wed 24 Dec 2025	-0.37%	470.30	469.15	482.50	468.00	1.24 times
Tue 23 Dec 2025	0.12%	471.00	470.90	474.75	466.75	0.71 times
Mon 22 Dec 2025	4.8%	452.90	470.35	473.00	450.35	2.35 times
Fri 19 Dec 2025	1.08%	443.20	448.80	452.20	440.20	0.96 times
Thu 18 Dec 2025	0.49%	443.95	444.00	445.40	433.15	1.19 times
Wed 17 Dec 2025	-0.06%	442.10	441.85	445.00	436.35	0.62 times
Tue 16 Dec 2025	-0.23%	443.00	442.10	445.25	438.05	0.75 times
Mon 15 Dec 2025	-1.85%	446.05	443.10	450.55	441.65	1.16 times
Fri 12 Dec 2025	0.49%	453.00	451.45	457.50	449.15	0.98 times

Volume is calculated using 10 day average volume

NSE Poonawalla Fincorp Ltd POONAWALLA PriceVolume indicator, Poonawalla Fincorp Ltd POONAWALLA indicators PriceVolume technical analysis, Poonawalla Fincorp Ltd POONAWALLA indicators PriceVolume free charts, Poonawalla Fincorp Ltd POONAWALLA indicators PriceVolume historical values NSE

Below are charts of NSE Poonawalla Fincorp Ltd POONAWALLA PriceVolume indicator, Poonawalla Fincorp Ltd POONAWALLA indicators PriceVolume technical analysis, Poonawalla Fincorp Ltd POONAWALLA indicators PriceVolume free charts, Poonawalla Fincorp Ltd POONAWALLA indicators PriceVolume historical values NSE

Poonawalla Fincorp Ltd POONAWALLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Poonawalla Fincorp Ltd POONAWALLA is: 1662934.3 M

Current day volume is 0.53 times compared to averaged volume Poonawalla Fincorp Ltd has

Historical price to volume measure of Poonawalla Fincorp Ltd is:

Price	Percent Change	Percent change within day	Volume change
473.00	0.82%	0.65%	0.53 times
469.15	-0.37%	-0.24%	0.511 times
470.90	0.12%	-0.02%	0.293 times
470.35	4.8%	3.85%	0.97 times
448.80	1.08%	1.26%	0.396 times
444.00	0.49%	0.01%	0.493 times
441.85	-0.06%	-0.06%	0.255 times
442.10	-0.23%	-0.2%	0.311 times
443.10	-1.85%	-0.66%	0.479 times
451.45	0.49%	-0.34%	0.407 times

Price to volume Charts of Poonawalla Fincorp Ltd POONAWALLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day