NSE Poonawalla Fincorp Ltd POONAWALLA MACD indicator, Poonawalla Fincorp Ltd POONAWALLA indicators MACD technical analysis, Poonawalla Fincorp Ltd POONAWALLA indicators MACD free charts, Poonawalla Fincorp Ltd POONAWALLA indicators MACD historical values NSE

Stock POONAWALLA - Share Poonawalla Fincorp Ltd trades in NSE

Daily Support: 484
Daily Resistance: 508.3
5 Day DMA Moving Average is 456.52
20 Day DMA Moving Average is 433.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.7%	484.00	489.30	503.00	478.70	0.96 times
Tue 10 Feb 2026	4.3%	460.00	485.90	494.00	457.15	0.81 times
Mon 09 Feb 2026	7.96%	430.70	465.85	471.75	427.20	1.43 times
Fri 06 Feb 2026	5.23%	410.30	431.50	442.40	402.75	0.42 times
Thu 05 Feb 2026	-2.42%	418.10	410.05	418.20	396.00	0.38 times
Wed 04 Feb 2026	2.64%	411.00	420.20	422.50	403.75	0.23 times
Tue 03 Feb 2026	3.84%	409.05	409.40	415.00	400.00	0.28 times
Mon 02 Feb 2026	1.12%	386.30	394.25	396.00	373.80	0.3 times
Sun 01 Feb 2026	-2.28%	400.70	389.90	402.00	373.05	0.18 times
Fri 30 Jan 2026	-0.23%	394.85	399.00	401.95	390.25	0.17 times

Volume is calculated using 10 day average volume

NSE Poonawalla Fincorp Ltd POONAWALLA MACD indicator, Poonawalla Fincorp Ltd POONAWALLA indicators MACD technical analysis, Poonawalla Fincorp Ltd POONAWALLA indicators MACD free charts, Poonawalla Fincorp Ltd POONAWALLA indicators MACD historical values NSE

Below are charts of NSE Poonawalla Fincorp Ltd POONAWALLA MACD indicator, Poonawalla Fincorp Ltd POONAWALLA indicators MACD technical analysis, Poonawalla Fincorp Ltd POONAWALLA indicators MACD free charts, Poonawalla Fincorp Ltd POONAWALLA indicators MACD historical values NSE

Poonawalla Fincorp Ltd POONAWALLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Poonawalla Fincorp Ltd POONAWALLA

12,26,9 day Poonawalla Fincorp Ltd POONAWALLA MACD is: 443.23, 442.04, 1.19

According to MACD indicator, Prices of Poonawalla Fincorp Ltd POONAWALLA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Poonawalla Fincorp Ltd POONAWALLA are:

443.23, 442.04, 1.19
434.86, 438.26, -3.4
425.58, 434.45, -8.87
418.26, 431.94, -13.68
415.85, 431.97, -16.12
416.91, 433.72, -16.81
416.31, 434.8, -18.49
417.57, 436.83, -19.26
421.81, 440.24, -18.43
427.61, 444.27, -16.66

MACD charts of Poonawalla Fincorp Ltd POONAWALLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.