NSE Poonawalla Fincorp Ltd POONAWALLA MACD indicator, Poonawalla Fincorp Ltd POONAWALLA indicators MACD technical analysis, Poonawalla Fincorp Ltd POONAWALLA indicators MACD free charts, Poonawalla Fincorp Ltd POONAWALLA indicators MACD historical values NSE

Stock POONAWALLA - Share Poonawalla Fincorp Ltd trades in NSE

Daily Support: 472.58
Daily Resistance: 483.08
5 Day DMA Moving Average is 471.92
20 Day DMA Moving Average is 459.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.68%	473.00	476.20	479.45	468.95	0.76 times
Fri 26 Dec 2025	0.82%	469.95	473.00	477.30	466.00	1.08 times
Wed 24 Dec 2025	-0.37%	470.30	469.15	482.50	468.00	1.04 times
Tue 23 Dec 2025	0.12%	471.00	470.90	474.75	466.75	0.6 times
Mon 22 Dec 2025	4.8%	452.90	470.35	473.00	450.35	1.98 times
Fri 19 Dec 2025	1.08%	443.20	448.80	452.20	440.20	0.81 times
Thu 18 Dec 2025	0.49%	443.95	444.00	445.40	433.15	1.01 times
Wed 17 Dec 2025	-0.06%	442.10	441.85	445.00	436.35	0.52 times
Tue 16 Dec 2025	-0.23%	443.00	442.10	445.25	438.05	0.63 times
Mon 15 Dec 2025	-1.85%	446.05	443.10	450.55	441.65	0.98 times

Volume is calculated using 10 day average volume

NSE Poonawalla Fincorp Ltd POONAWALLA MACD indicator, Poonawalla Fincorp Ltd POONAWALLA indicators MACD technical analysis, Poonawalla Fincorp Ltd POONAWALLA indicators MACD free charts, Poonawalla Fincorp Ltd POONAWALLA indicators MACD historical values NSE

Below are charts of NSE Poonawalla Fincorp Ltd POONAWALLA MACD indicator, Poonawalla Fincorp Ltd POONAWALLA indicators MACD technical analysis, Poonawalla Fincorp Ltd POONAWALLA indicators MACD free charts, Poonawalla Fincorp Ltd POONAWALLA indicators MACD historical values NSE

Poonawalla Fincorp Ltd POONAWALLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Poonawalla Fincorp Ltd POONAWALLA

12,26,9 day Poonawalla Fincorp Ltd POONAWALLA MACD is: 463.02, 463.45, -0.43000000000001

According to MACD indicator, Prices of Poonawalla Fincorp Ltd POONAWALLA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Poonawalla Fincorp Ltd POONAWALLA are:

463.02, 463.45, -0.43000000000001
460.62, 462.43, -1.81
458.37, 461.58, -3.21
456.41, 460.97, -4.56
453.78, 460.17, -6.39
450.77, 459.36, -8.59
451.13, 460.21, -9.08
452.42, 461.51, -9.09
454.34, 463.08, -8.74
456.56, 464.76, -8.2

MACD charts of Poonawalla Fincorp Ltd POONAWALLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.