Munafa Stock Market Course + Intraday & FNO calls 
PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 440.65 and 454.55
| Intraday Target 1 | 437.8 |
| Intraday Target 2 | 443.5 |
| Intraday Target 3 | 451.7 |
| Intraday Target 4 | 457.4 |
| Intraday Target 5 | 465.6 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 449.20 (-1.34%) | 455.30 | 446.00 - 459.90 | 0.3394 times | Tue 09 December 2025 | 455.30 (1.94%) | 447.00 | 441.30 - 459.00 | 0.663 times | Mon 08 December 2025 | 446.65 (-5.1%) | 469.00 | 441.55 - 469.80 | 0.8985 times | Fri 05 December 2025 | 470.65 (1.44%) | 464.05 | 457.00 - 473.10 | 0.5827 times | Thu 04 December 2025 | 463.95 (0.31%) | 461.25 | 458.70 - 469.00 | 0.3571 times | Wed 03 December 2025 | 462.50 (-2.7%) | 476.00 | 459.45 - 476.00 | 0.3854 times | Tue 02 December 2025 | 475.35 (-1.94%) | 485.00 | 473.50 - 485.65 | 0.4622 times | Mon 01 December 2025 | 484.75 (0.93%) | 481.50 | 479.15 - 503.80 | 2.4571 times | Fri 28 November 2025 | 480.30 (3.16%) | 469.10 | 466.95 - 489.00 | 3.6434 times | Thu 27 November 2025 | 465.60 (-0.8%) | 473.00 | 464.50 - 473.00 | 0.2112 times | Wed 26 November 2025 | 469.35 (2.09%) | 459.00 | 459.00 - 473.00 | 0.3538 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 431 and 459.5
| Weekly Target 1 | 424.93 |
| Weekly Target 2 | 437.07 |
| Weekly Target 3 | 453.43333333333 |
| Weekly Target 4 | 465.57 |
| Weekly Target 5 | 481.93 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 449.20 (-4.56%) | 469.00 | 441.30 - 469.80 | 0.3575 times | Fri 05 December 2025 | 470.65 (-2.01%) | 481.50 | 457.00 - 503.80 | 0.7984 times | Fri 28 November 2025 | 480.30 (2.15%) | 470.20 | 451.50 - 489.00 | 0.9696 times | Fri 21 November 2025 | 470.20 (0.21%) | 467.00 | 462.20 - 474.90 | 0.3519 times | Fri 14 November 2025 | 469.20 (1.21%) | 463.60 | 453.55 - 494.40 | 0.7257 times | Fri 07 November 2025 | 463.60 (-3.79%) | 479.00 | 457.60 - 487.90 | 0.5271 times | Fri 31 October 2025 | 481.85 (-0.56%) | 486.00 | 478.80 - 512.50 | 1.291 times | Fri 24 October 2025 | 484.55 (-7.95%) | 530.00 | 483.15 - 531.70 | 0.6847 times | Fri 17 October 2025 | 526.40 (-0.52%) | 526.55 | 514.05 - 544.80 | 0.7634 times | Fri 10 October 2025 | 529.15 (0.91%) | 530.00 | 511.50 - 570.40 | 3.5307 times | Fri 03 October 2025 | 524.40 (8.07%) | 490.25 | 487.25 - 528.80 | 1.4475 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 414 and 476.5
| Monthly Target 1 | 402.27 |
| Monthly Target 2 | 425.73 |
| Monthly Target 3 | 464.76666666667 |
| Monthly Target 4 | 488.23 |
| Monthly Target 5 | 527.27 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 449.20 (-6.48%) | 481.50 | 441.30 - 503.80 | 0.2346 times | Fri 28 November 2025 | 480.30 (-0.32%) | 479.00 | 451.50 - 494.40 | 0.5224 times | Fri 31 October 2025 | 481.85 (-3.17%) | 501.10 | 478.80 - 570.40 | 1.4354 times | Tue 30 September 2025 | 497.60 (15.31%) | 431.65 | 424.00 - 513.35 | 2.4371 times | Fri 29 August 2025 | 431.55 (2.2%) | 424.30 | 411.00 - 474.25 | 0.5191 times | Thu 31 July 2025 | 422.25 (-9.4%) | 464.10 | 401.10 - 483.40 | 1.0854 times | Mon 30 June 2025 | 466.05 (15.43%) | 404.35 | 396.70 - 467.55 | 0.9603 times | Fri 30 May 2025 | 403.75 (7.59%) | 375.25 | 362.15 - 407.30 | 0.61 times | Wed 30 April 2025 | 375.25 (7.08%) | 350.45 | 318.00 - 416.75 | 0.9895 times | Fri 28 March 2025 | 350.45 (24.58%) | 280.95 | 267.20 - 356.95 | 1.2062 times | Fri 28 February 2025 | 281.30 (-9.37%) | 305.15 | 270.00 - 326.40 | 0.7793 times |
Yearly price and charts PoonawallaFincorp
Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 358.2 and 661.4
| Yearly Target 1 | 125.73 |
| Yearly Target 2 | 287.47 |
| Yearly Target 3 | 428.93333333333 |
| Yearly Target 4 | 590.67 |
| Yearly Target 5 | 732.13 |
Yearly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 449.20 (42.9%) | 314.90 | 267.20 - 570.40 | 0.808 times | Tue 31 December 2024 | 314.35 (-27.83%) | 440.00 | 270.05 - 519.70 | 0.9793 times | Fri 29 December 2023 | 435.55 (41.27%) | 307.00 | 274.65 - 452.35 | 0.944 times | Fri 30 December 2022 | 308.30 (40.62%) | 220.70 | 209.15 - 343.80 | 1.7285 times | Fri 31 December 2021 | 219.25 (0%) | 183.70 | 140.75 - 230.70 | 0.5402 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 462.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 467 and price is deviating by 10 points
Upper Bollinger band is at 486 and lower is at 448, while middle bands are at 457 and 476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoonawallaFincorp in short term and the sell signal is strong.
PoonawallaFincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonawallaFincorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoonawallaFincorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.29 and PoonawallaFincorp POONAWALLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 457.15 |
| 12 day DMA | 465.28 |
| 20 day DMA | 466.48 |
| 35 day DMA | 472.72 |
| 50 day DMA | 487.84 |
| 100 day DMA | 467.83 |
| 150 day DMA | 453.01 |
| 200 day DMA | 423.53 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.14 | 459.61 | 461.76 |
| 12 day EMA | 462.4 | 464.8 | 466.53 |
| 20 day EMA | 466.7 | 468.54 | 469.93 |
| 35 day EMA | 476.11 | 477.69 | 479.01 |
| 50 day EMA | 484.6 | 486.04 | 487.29 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.15 | 459.81 | 463.82 |
| 12 day SMA | 465.28 | 465.88 | 467.12 |
| 20 day SMA | 466.48 | 468.49 | 469.15 |
| 35 day SMA | 472.72 | 474.52 | 476.55 |
| 50 day SMA | 487.84 | 488.56 | 489.32 |
| 100 day SMA | 467.83 | 467.87 | 467.86 |
| 150 day SMA | 453.01 | 452.57 | 451.99 |
| 200 day SMA | 423.53 | 422.71 | 421.87 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 2.76 and PE is: 162.75
Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)
Debt: 35979.16 in crores
Market capitalization: 36315.85
EPS is -4.21 and PE is: -106.7
Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)
Debt: 26081.24 in crores
Market capitalization: 33764.45
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
