Munafa Stock Market Course + Intraday & FNO calls 
PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 452.3 and 482.8
| Intraday Target 1 | 445.4 |
| Intraday Target 2 | 459.2 |
| Intraday Target 3 | 475.9 |
| Intraday Target 4 | 489.7 |
| Intraday Target 5 | 506.4 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 473.00 (1.95%) | 476.50 | 462.10 - 492.60 | 3.9039 times | Fri 16 January 2026 | 463.95 (-1.55%) | 474.60 | 460.30 - 482.00 | 0.9143 times | Wed 14 January 2026 | 471.25 (2.19%) | 459.00 | 456.35 - 474.00 | 0.4756 times | Tue 13 January 2026 | 461.15 (2.36%) | 453.50 | 449.30 - 463.35 | 0.3785 times | Mon 12 January 2026 | 450.50 (-2.57%) | 459.00 | 446.35 - 460.10 | 0.4396 times | Fri 09 January 2026 | 462.40 (0.41%) | 460.55 | 457.50 - 467.55 | 0.7992 times | Thu 08 January 2026 | 460.50 (-2.1%) | 471.00 | 456.30 - 471.00 | 0.4073 times | Wed 07 January 2026 | 470.40 (-1.85%) | 478.00 | 466.65 - 481.95 | 0.5614 times | Tue 06 January 2026 | 479.25 (-1.21%) | 485.90 | 477.50 - 490.50 | 0.502 times | Mon 05 January 2026 | 485.10 (0.95%) | 484.00 | 476.40 - 497.40 | 1.6181 times | Fri 02 January 2026 | 480.55 (-0.55%) | 484.70 | 478.30 - 489.00 | 0.4679 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 452.3 and 482.8
| Weekly Target 1 | 445.4 |
| Weekly Target 2 | 459.2 |
| Weekly Target 3 | 475.9 |
| Weekly Target 4 | 489.7 |
| Weekly Target 5 | 506.4 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 473.00 (1.95%) | 476.50 | 462.10 - 492.60 | 1.1977 times | Fri 16 January 2026 | 463.95 (0.34%) | 459.00 | 446.35 - 482.00 | 0.6774 times | Fri 09 January 2026 | 462.40 (-3.78%) | 484.00 | 456.30 - 497.40 | 1.1929 times | Fri 02 January 2026 | 480.55 (1.6%) | 473.00 | 468.95 - 490.00 | 0.8441 times | Fri 26 December 2025 | 473.00 (5.39%) | 452.90 | 450.35 - 482.50 | 0.7815 times | Fri 19 December 2025 | 448.80 (-0.59%) | 446.05 | 433.15 - 452.20 | 0.656 times | Fri 12 December 2025 | 451.45 (-4.08%) | 469.00 | 441.30 - 469.80 | 0.8544 times | Fri 05 December 2025 | 470.65 (-2.01%) | 481.50 | 457.00 - 503.80 | 1.4296 times | Fri 28 November 2025 | 480.30 (2.15%) | 470.20 | 451.50 - 489.00 | 1.7363 times | Fri 21 November 2025 | 470.20 (0.21%) | 467.00 | 462.20 - 474.90 | 0.6302 times | Fri 14 November 2025 | 469.20 (1.21%) | 463.60 | 453.55 - 494.40 | 1.2994 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 434.15 and 485.2
| Monthly Target 1 | 421.2 |
| Monthly Target 2 | 447.1 |
| Monthly Target 3 | 472.25 |
| Monthly Target 4 | 498.15 |
| Monthly Target 5 | 523.3 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 473.00 (-2.06%) | 485.85 | 446.35 - 497.40 | 0.4043 times | Wed 31 December 2025 | 482.95 (0.55%) | 481.50 | 433.15 - 503.80 | 0.5136 times | Fri 28 November 2025 | 480.30 (-0.32%) | 479.00 | 451.50 - 494.40 | 0.5543 times | Fri 31 October 2025 | 481.85 (-3.17%) | 501.10 | 478.80 - 570.40 | 1.5231 times | Tue 30 September 2025 | 497.60 (15.31%) | 431.65 | 424.00 - 513.35 | 2.586 times | Fri 29 August 2025 | 431.55 (2.2%) | 424.30 | 411.00 - 474.25 | 0.5508 times | Thu 31 July 2025 | 422.25 (-9.4%) | 464.10 | 401.10 - 483.40 | 1.1518 times | Mon 30 June 2025 | 466.05 (15.43%) | 404.35 | 396.70 - 467.55 | 1.0189 times | Fri 30 May 2025 | 403.75 (7.59%) | 375.25 | 362.15 - 407.30 | 0.6472 times | Wed 30 April 2025 | 375.25 (7.08%) | 350.45 | 318.00 - 416.75 | 1.0499 times | Fri 28 March 2025 | 350.45 (24.58%) | 280.95 | 267.20 - 356.95 | 1.2799 times |
Yearly price and charts PoonawallaFincorp
Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 434.15 and 485.2
| Yearly Target 1 | 421.2 |
| Yearly Target 2 | 447.1 |
| Yearly Target 3 | 472.25 |
| Yearly Target 4 | 498.15 |
| Yearly Target 5 | 523.3 |
Yearly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 473.00 (-2.06%) | 485.85 | 446.35 - 497.40 | 0.0307 times | Wed 31 December 2025 | 482.95 (53.63%) | 314.90 | 267.20 - 570.40 | 0.9815 times | Tue 31 December 2024 | 314.35 (-27.83%) | 440.00 | 270.05 - 519.70 | 1.1652 times | Fri 29 December 2023 | 435.55 (41.27%) | 307.00 | 274.65 - 452.35 | 1.1232 times | Fri 30 December 2022 | 308.30 (40.62%) | 220.70 | 209.15 - 343.80 | 2.0566 times | Fri 31 December 2021 | 219.25 (0%) | 183.70 | 140.75 - 230.70 | 0.6428 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 467.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA looks bullish. It has broken an important Moving average of 467.71 with high volumes
Munafa value: 79 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 471 and price is deviating by 11 points
Upper Bollinger band is at 492 and lower is at 451, while middle bands are at 461 and 482
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoonawallaFincorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonawallaFincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoonawallaFincorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoonawallaFincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.42 and PoonawallaFincorp POONAWALLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 463.97 |
| 12 day DMA | 470.1 |
| 20 day DMA | 470.82 |
| 35 day DMA | 465.05 |
| 50 day DMA | 465.95 |
| 100 day DMA | 473.73 |
| 150 day DMA | 464.17 |
| 200 day DMA | 445.1 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.49 | 464.74 | 465.14 |
| 12 day EMA | 467.78 | 466.83 | 467.35 |
| 20 day EMA | 467.63 | 467.06 | 467.39 |
| 35 day EMA | 468.32 | 468.04 | 468.28 |
| 50 day EMA | 466.56 | 466.3 | 466.4 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.97 | 461.85 | 461.16 |
| 12 day SMA | 470.1 | 470.93 | 472.59 |
| 20 day SMA | 470.82 | 469.37 | 468.27 |
| 35 day SMA | 465.05 | 464.84 | 464.99 |
| 50 day SMA | 465.95 | 465.75 | 465.93 |
| 100 day SMA | 473.73 | 473.66 | 473.53 |
| 150 day SMA | 464.17 | 463.83 | 463.58 |
| 200 day SMA | 445.1 | 444.42 | 443.82 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 2.76 and PE is: 171.38
Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)
Debt: 35979.16 in crores
Market capitalization: 36315.85
EPS is -4.21 and PE is: -112.35
Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)
Debt: 26081.24 in crores
Market capitalization: 33764.45
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
