ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong intraday Stock price targets for PoonawallaFincorp are 464.83 and 472.83

Intraday Target 1462.8
Intraday Target 2466.85
Intraday Target 3470.8
Intraday Target 4474.85
Intraday Target 5478.8

Daily price and volume Poonawalla Fincorp

Date Closing Open Range Volume
Tue 23 December 2025 470.90 (0.12%) 471.00 466.75 - 474.75 0.7043 times
Mon 22 December 2025 470.35 (4.8%) 452.90 450.35 - 473.00 2.3282 times
Fri 19 December 2025 448.80 (1.08%) 443.20 440.20 - 452.20 0.9507 times
Thu 18 December 2025 444.00 (0.49%) 443.95 433.15 - 445.40 1.1839 times
Wed 17 December 2025 441.85 (-0.06%) 442.10 436.35 - 445.00 0.6124 times
Tue 16 December 2025 442.10 (-0.23%) 443.00 438.05 - 445.25 0.7466 times
Mon 15 December 2025 443.10 (-1.85%) 446.05 441.65 - 450.55 1.1491 times
Fri 12 December 2025 451.45 (0.49%) 453.00 449.15 - 457.50 0.9764 times
Thu 11 December 2025 449.25 (0.01%) 449.50 446.90 - 454.90 0.5391 times
Wed 10 December 2025 449.20 (-1.34%) 455.30 446.00 - 459.90 0.8092 times
Tue 09 December 2025 455.30 (1.94%) 447.00 441.30 - 459.00 1.5805 times

 Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 460.63 and 485.03

Weekly Target 1440.93
Weekly Target 2455.92
Weekly Target 3465.33333333333
Weekly Target 4480.32
Weekly Target 5489.73

Weekly price and volumes for Poonawalla Fincorp

Date Closing Open Range Volume
Tue 23 December 2025 470.90 (4.92%) 452.90 450.35 - 474.75 0.372 times
Fri 19 December 2025 448.80 (-0.59%) 446.05 433.15 - 452.20 0.5696 times
Fri 12 December 2025 451.45 (-4.08%) 469.00 441.30 - 469.80 0.7419 times
Fri 05 December 2025 470.65 (-2.01%) 481.50 457.00 - 503.80 1.2414 times
Fri 28 November 2025 480.30 (2.15%) 470.20 451.50 - 489.00 1.5077 times
Fri 21 November 2025 470.20 (0.21%) 467.00 462.20 - 474.90 0.5472 times
Fri 14 November 2025 469.20 (1.21%) 463.60 453.55 - 494.40 1.1284 times
Fri 07 November 2025 463.60 (-3.79%) 479.00 457.60 - 487.90 0.8197 times
Fri 31 October 2025 481.85 (-0.56%) 486.00 478.80 - 512.50 2.0074 times
Fri 24 October 2025 484.55 (-7.95%) 530.00 483.15 - 531.70 1.0646 times
Fri 17 October 2025 526.40 (-0.52%) 526.55 514.05 - 544.80 1.1871 times

 weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 416.7 and 487.35

Monthly Target 1398.63
Monthly Target 2434.77
Monthly Target 3469.28333333333
Monthly Target 4505.42
Monthly Target 5539.93

Monthly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Tue 23 December 2025 470.90 (-1.96%) 481.50 433.15 - 503.80 0.3762 times
Fri 28 November 2025 480.30 (-0.32%) 479.00 451.50 - 494.40 0.5148 times
Fri 31 October 2025 481.85 (-3.17%) 501.10 478.80 - 570.40 1.4146 times
Tue 30 September 2025 497.60 (15.31%) 431.65 424.00 - 513.35 2.4017 times
Fri 29 August 2025 431.55 (2.2%) 424.30 411.00 - 474.25 0.5116 times
Thu 31 July 2025 422.25 (-9.4%) 464.10 401.10 - 483.40 1.0697 times
Mon 30 June 2025 466.05 (15.43%) 404.35 396.70 - 467.55 0.9464 times
Fri 30 May 2025 403.75 (7.59%) 375.25 362.15 - 407.30 0.6011 times
Wed 30 April 2025 375.25 (7.08%) 350.45 318.00 - 416.75 0.9751 times
Fri 28 March 2025 350.45 (24.58%) 280.95 267.20 - 356.95 1.1887 times
Fri 28 February 2025 281.30 (-9.37%) 305.15 270.00 - 326.40 0.768 times

 monthly chart PoonawallaFincorp

Yearly price and charts PoonawallaFincorp

Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 369.05 and 672.25

Yearly Target 1132.97
Yearly Target 2301.93
Yearly Target 3436.16666666667
Yearly Target 4605.13
Yearly Target 5739.37

Yearly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Tue 23 December 2025 470.90 (49.8%) 314.90 267.20 - 570.40 0.8163 times
Tue 31 December 2024 314.35 (-27.83%) 440.00 270.05 - 519.70 0.9774 times
Fri 29 December 2023 435.55 (41.27%) 307.00 274.65 - 452.35 0.9421 times
Fri 30 December 2022 308.30 (40.62%) 220.70 209.15 - 343.80 1.725 times
Fri 31 December 2021 219.25 (0%) 183.70 140.75 - 230.70 0.5391 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of PoonawallaFincorp

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 456.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.03

Munafa value: 65 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 460 and price is deviating by 14 points

Upper Bollinger band is at 486 and lower is at 433, while middle bands are at 446 and 473

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoonawallaFincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoonawallaFincorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoonawallaFincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoonawallaFincorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoonawallaFincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.54 and PoonawallaFincorp POONAWALLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.

PoonawallaFincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period DMA value
5 day DMA 455.18
12 day DMA 451.08
20 day DMA 459.27
35 day DMA 463.05
50 day DMA 475.46
100 day DMA 469.05
150 day DMA 456.92
200 day DMA 431.07

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period EMA current EMA prev EMA prev2
5 day EMA459.81454.27446.23
12 day EMA456.41453.78450.77
20 day EMA459.11457.87456.56
35 day EMA468.51468.37468.25
50 day EMA478.12478.41478.74

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period SMA current SMA prev SMA prev2
5 day SMA455.18449.42443.97
12 day SMA451.08451.06450.53
20 day SMA459.27458.71458.02
35 day SMA463.05463.16463.49
50 day SMA475.46476.62477.83
100 day SMA469.05468.5468
150 day SMA456.92456.39455.89
200 day SMA431.07430.08429.14

Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA

EPS is 2.76 and PE is: 170.62

Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)

Debt: 35979.16 in crores

Market capitalization: 36315.85

EPS is -4.21 and PE is: -111.85

Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)

Debt: 26081.24 in crores

Market capitalization: 33764.45

Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top