ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong intraday Stock price targets for PoonawallaFincorp are 423 and 465

Intraday Target 1415.33
Intraday Target 2430.67
Intraday Target 3457.33333333333
Intraday Target 4472.67
Intraday Target 5499.33

Daily price and volume Poonawalla Fincorp

Date Closing Open Range Volume
Mon 12 October 2026 446.00 (-0.29%) 476.90 442.00 - 484.00 7.533 times
Fri 09 October 2026 447.30 (2.15%) 441.90 436.90 - 450.90 0.3648 times
Thu 08 October 2026 437.90 (-2.45%) 448.00 433.25 - 449.15 0.3023 times
Wed 07 October 2026 448.90 (-2.51%) 459.70 447.85 - 459.70 0.2773 times
Tue 06 October 2026 460.45 (1.88%) 451.95 447.95 - 461.85 0.197 times
Mon 05 October 2026 451.95 (4.28%) 438.05 436.50 - 453.90 0.3672 times
Thu 01 October 2026 433.40 (-2.35%) 442.00 427.10 - 446.45 0.2052 times
Wed 30 September 2026 443.85 (0.19%) 445.10 442.20 - 453.90 0.1849 times
Tue 29 September 2026 443.00 (-0.48%) 446.00 437.40 - 450.05 0.2737 times
Mon 28 September 2026 445.15 (-3.55%) 461.55 442.05 - 461.80 0.2947 times
Fri 25 September 2026 461.55 (-1.12%) 464.80 453.20 - 469.90 0.3975 times

 Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 423 and 465

Weekly Target 1415.33
Weekly Target 2430.67
Weekly Target 3457.33333333333
Weekly Target 4472.67
Weekly Target 5499.33

Weekly price and volumes for Poonawalla Fincorp

Date Closing Open Range Volume
Mon 12 October 2026 446.00 (-0.29%) 476.90 442.00 - 484.00 3.5919 times
Fri 09 October 2026 447.30 (3.21%) 438.05 433.25 - 461.85 0.7193 times
Thu 01 October 2026 433.40 (-6.1%) 461.55 427.10 - 461.80 0.457 times
Fri 25 September 2026 461.55 (-3.72%) 477.00 453.20 - 483.95 0.885 times
Fri 18 September 2026 479.40 (7.67%) 446.00 428.10 - 492.00 1.1889 times
Fri 11 September 2026 445.25 (-4.95%) 468.00 436.50 - 468.05 0.5092 times
Fri 04 September 2026 468.45 (-2.21%) 475.10 450.60 - 477.20 0.4985 times
Fri 28 August 2026 479.05 (-2.24%) 491.00 470.55 - 493.30 0.6077 times
Fri 21 August 2026 490.05 (-1.58%) 499.00 488.75 - 506.00 0.4778 times
Fri 14 August 2026 497.90 (3.72%) 480.00 474.10 - 511.90 1.0646 times
Fri 07 August 2026 480.05 (3.56%) 468.00 464.70 - 494.00 1.0922 times

 weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 436.55 and 493.45

Monthly Target 1395.47
Monthly Target 2420.73
Monthly Target 3452.36666666667
Monthly Target 4477.63
Monthly Target 5509.27

Monthly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Mon 12 October 2026 446.00 (0.48%) 442.00 427.10 - 484.00 0.9733 times
Wed 30 September 2026 443.85 (-4.3%) 463.85 428.10 - 492.00 0.7293 times
Mon 31 August 2026 463.80 (0.05%) 468.00 461.00 - 511.90 0.746 times
Fri 31 July 2026 463.55 (5.1%) 441.10 434.40 - 489.00 1.0203 times
Tue 30 June 2026 441.05 (15.2%) 383.95 370.05 - 442.65 1.1282 times
Fri 29 May 2026 382.85 (-8.23%) 423.05 379.05 - 468.30 1.21 times
Thu 30 April 2026 417.20 (13.25%) 373.00 366.70 - 433.40 1.4911 times
Mon 30 March 2026 368.40 (-19%) 440.00 361.20 - 452.70 0.6748 times
Fri 27 February 2026 454.80 (13.98%) 400.70 373.05 - 503.00 1.2278 times
Fri 30 January 2026 399.00 (-17.38%) 485.85 390.25 - 497.40 0.7992 times
Wed 31 December 2025 482.95 (0.55%) 481.50 433.15 - 503.80 0.5931 times

 monthly chart PoonawallaFincorp

Yearly price and charts PoonawallaFincorp

Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 328.25 and 478.95

Yearly Target 1289
Yearly Target 2367.5
Yearly Target 3439.7
Yearly Target 4518.2
Yearly Target 5590.4

Yearly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Mon 12 October 2026 446.00 (-7.65%) 485.85 361.20 - 511.90 0.5958 times
Wed 31 December 2025 482.95 (53.63%) 314.90 267.20 - 570.40 0.8886 times
Tue 31 December 2024 314.35 (-27.83%) 440.00 270.05 - 519.70 1.0549 times
Fri 29 December 2023 435.55 (41.27%) 307.00 274.65 - 452.35 1.0168 times
Fri 30 December 2022 308.30 (40.62%) 220.70 209.15 - 343.80 1.8619 times
Fri 31 December 2021 219.25 (0%) 183.70 140.75 - 230.70 0.5819 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of PoonawallaFincorp

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 449.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 16 points

Upper Bollinger band is at 482 and lower is at 422, while middle bands are at 437 and 467

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoonawallaFincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoonawallaFincorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoonawallaFincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoonawallaFincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoonawallaFincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.98 and PoonawallaFincorp POONAWALLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.

PoonawallaFincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period DMA value
5 day DMA 448.11
12 day DMA 448.85
20 day DMA 451.63
35 day DMA 458.23
50 day DMA 466.52
100 day DMA 449.09
150 day DMA 437.32
200 day DMA 441.7

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period EMA current EMA prev EMA prev2
5 day EMA446.47446.71446.41
12 day EMA449.23449.82450.28
20 day EMA452.3452.96453.55
35 day EMA458.68459.43460.14
50 day EMA464.93465.7466.45

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period SMA current SMA prev SMA prev2
5 day SMA448.11449.3446.52
12 day SMA448.85451.59453.64
20 day SMA451.63451.8451.86
35 day SMA458.23459.6460.92
50 day SMA466.52467.14467.83
100 day SMA449.09448.67448.35
150 day SMA437.32437.27437.32
200 day SMA441.7441.69441.66

Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA

EPS is 6.67 and PE is: 66.87

Last quarter profit: (March 2026 quarter) 254.79 crores (308.78%)

Debt: 48435.80 in crores

Market capitalization: 38767.53

EPS is 2.76 and PE is: 161.59

Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)

Debt: 35979.16 in crores

Market capitalization: 36315.85

Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top