ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong intraday Stock price targets for PoonawallaFincorp are 412.98 and 437.13

Intraday Target 1393.4
Intraday Target 2408.4
Intraday Target 3417.55
Intraday Target 4432.55
Intraday Target 5441.7

Daily price and volume Poonawalla Fincorp

Date Closing Open Range Volume
Mon 16 March 2026 423.40 (3.69%) 407.80 402.55 - 426.70 1.8615 times
Fri 13 March 2026 408.35 (-0.63%) 409.10 400.15 - 410.60 0.9882 times
Thu 12 March 2026 410.95 (-1.62%) 411.00 405.00 - 415.80 0.7353 times
Wed 11 March 2026 417.70 (-1.54%) 425.15 414.10 - 428.00 0.6727 times
Tue 10 March 2026 424.25 (2.56%) 416.95 412.30 - 426.50 0.7526 times
Mon 09 March 2026 413.65 (-2.33%) 415.00 404.15 - 416.95 0.5309 times
Fri 06 March 2026 423.50 (-2.33%) 431.00 421.00 - 435.70 0.3735 times
Thu 05 March 2026 433.60 (1.82%) 429.00 425.00 - 435.50 0.4874 times
Wed 04 March 2026 425.85 (-2.87%) 432.00 420.35 - 433.70 2.5091 times
Mon 02 March 2026 438.45 (-3.59%) 440.00 433.00 - 452.70 1.0888 times
Fri 27 February 2026 454.80 (-2.02%) 464.00 450.00 - 464.00 0.8649 times

 Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 412.98 and 437.13

Weekly Target 1393.4
Weekly Target 2408.4
Weekly Target 3417.55
Weekly Target 4432.55
Weekly Target 5441.7

Weekly price and volumes for Poonawalla Fincorp

Date Closing Open Range Volume
Mon 16 March 2026 423.40 (3.69%) 407.80 402.55 - 426.70 0.2707 times
Fri 13 March 2026 408.35 (-3.58%) 415.00 400.15 - 428.00 0.5352 times
Fri 06 March 2026 423.50 (-6.88%) 440.00 420.35 - 452.70 0.6484 times
Fri 27 February 2026 454.80 (-3.47%) 473.10 450.00 - 480.50 0.918 times
Fri 20 February 2026 471.15 (1.51%) 462.00 458.60 - 493.80 1.1684 times
Fri 13 February 2026 464.15 (7.57%) 430.70 427.20 - 503.00 2.4599 times
Fri 06 February 2026 431.50 (8.15%) 400.70 373.05 - 442.40 1.2176 times
Fri 30 January 2026 399.00 (-3.72%) 416.00 390.25 - 416.00 0.7207 times
Fri 23 January 2026 414.40 (-10.68%) 476.50 410.50 - 492.60 1.6195 times
Fri 16 January 2026 463.95 (0.34%) 459.00 446.35 - 482.00 0.4416 times
Fri 09 January 2026 462.40 (-3.78%) 484.00 456.30 - 497.40 0.7776 times

 weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 385.5 and 438.05

Monthly Target 1372.87
Monthly Target 2398.13
Monthly Target 3425.41666666667
Monthly Target 4450.68
Monthly Target 5477.97

Monthly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Mon 16 March 2026 423.40 (-6.9%) 440.00 400.15 - 452.70 0.2704 times
Fri 27 February 2026 454.80 (13.98%) 400.70 373.05 - 503.00 1.0716 times
Fri 30 January 2026 399.00 (-17.38%) 485.85 390.25 - 497.40 0.6974 times
Wed 31 December 2025 482.95 (0.55%) 481.50 433.15 - 503.80 0.5176 times
Fri 28 November 2025 480.30 (-0.32%) 479.00 451.50 - 494.40 0.5587 times
Fri 31 October 2025 481.85 (-3.17%) 501.10 478.80 - 570.40 1.5351 times
Tue 30 September 2025 497.60 (15.31%) 431.65 424.00 - 513.35 2.6063 times
Fri 29 August 2025 431.55 (2.2%) 424.30 411.00 - 474.25 0.5552 times
Thu 31 July 2025 422.25 (-9.4%) 464.10 401.10 - 483.40 1.1608 times
Mon 30 June 2025 466.05 (15.43%) 404.35 396.70 - 467.55 1.027 times
Fri 30 May 2025 403.75 (7.59%) 375.25 362.15 - 407.30 0.6523 times

 monthly chart PoonawallaFincorp

Yearly price and charts PoonawallaFincorp

Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 333.25 and 463.2

Yearly Target 1303.2
Yearly Target 2363.3
Yearly Target 3433.15
Yearly Target 4493.25
Yearly Target 5563.1

Yearly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Mon 16 March 2026 423.40 (-12.33%) 485.85 373.05 - 503.00 0.1507 times
Wed 31 December 2025 482.95 (53.63%) 314.90 267.20 - 570.40 0.9618 times
Tue 31 December 2024 314.35 (-27.83%) 440.00 270.05 - 519.70 1.1418 times
Fri 29 December 2023 435.55 (41.27%) 307.00 274.65 - 452.35 1.1006 times
Fri 30 December 2022 308.30 (40.62%) 220.70 209.15 - 343.80 2.0153 times
Fri 31 December 2021 219.25 (0%) 183.70 140.75 - 230.70 0.6298 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of PoonawallaFincorp

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 427.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.18

Munafa value: 65 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 446 and price is deviating by 26 points

Upper Bollinger band is at 497 and lower is at 395, while middle bands are at 421 and 472

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoonawallaFincorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoonawallaFincorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoonawallaFincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoonawallaFincorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoonawallaFincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.91 and PoonawallaFincorp POONAWALLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.

PoonawallaFincorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period DMA value
5 day DMA 416.93
12 day DMA 428.23
20 day DMA 445.69
35 day DMA 438.76
50 day DMA 445.29
100 day DMA 457.4
150 day DMA 463.15
200 day DMA 456.42

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period EMA current EMA prev EMA prev2
5 day EMA418.32415.78419.5
12 day EMA427.62428.39432.03
20 day EMA434.98436.2439.13
35 day EMA441.89442.98445.02
50 day EMA445.29446.18447.72

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period SMA current SMA prev SMA prev2
5 day SMA416.93414.98418.01
12 day SMA428.23431.36436.34
20 day SMA445.69447.73450.95
35 day SMA438.76438.5439.63
50 day SMA445.29446.48447.98
100 day SMA457.4458.28459.46
150 day SMA463.15463.26463.46
200 day SMA456.42456.3456.26

Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA

EPS is 2.76 and PE is: 153.41

Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)

Debt: 35979.16 in crores

Market capitalization: 36315.85

EPS is -4.21 and PE is: -100.57

Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)

Debt: 26081.24 in crores

Market capitalization: 33764.45

Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top