ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong intraday Stock price targets for PoonawallaFincorp are 400.68 and 415.98

Intraday Target 1389.12
Intraday Target 2396.93
Intraday Target 3404.41666666667
Intraday Target 4412.23
Intraday Target 5419.72

Daily price and volume Poonawalla Fincorp

Date Closing Open Range Volume
Tue 07 April 2026 404.75 (2.34%) 397.00 396.60 - 411.90 1.7876 times
Mon 06 April 2026 395.50 (0.56%) 394.00 385.50 - 406.00 0.8849 times
Thu 02 April 2026 393.30 (2.78%) 379.70 366.70 - 395.90 0.7812 times
Wed 01 April 2026 382.65 (3.87%) 373.00 373.00 - 387.85 0.5052 times
Mon 30 March 2026 368.40 (-4.2%) 377.05 361.20 - 383.95 0.8258 times
Fri 27 March 2026 384.55 (-1.56%) 388.55 377.00 - 389.00 1.3064 times
Wed 25 March 2026 390.65 (2.41%) 385.25 382.15 - 396.00 0.5634 times
Tue 24 March 2026 381.45 (1.4%) 388.00 371.80 - 388.30 0.6972 times
Mon 23 March 2026 376.20 (-4.42%) 389.90 369.20 - 389.90 1.1149 times
Fri 20 March 2026 393.60 (-1.66%) 404.95 391.20 - 409.50 1.5334 times
Thu 19 March 2026 400.25 (-2.86%) 406.00 398.00 - 406.00 0.544 times

 Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 395.13 and 421.53

Weekly Target 1374.32
Weekly Target 2389.53
Weekly Target 3400.71666666667
Weekly Target 4415.93
Weekly Target 5427.12

Weekly price and volumes for Poonawalla Fincorp

Date Closing Open Range Volume
Tue 07 April 2026 404.75 (2.91%) 394.00 385.50 - 411.90 0.485 times
Thu 02 April 2026 393.30 (2.28%) 377.05 361.20 - 395.90 0.3833 times
Fri 27 March 2026 384.55 (-2.3%) 389.90 369.20 - 396.00 0.6681 times
Fri 20 March 2026 393.60 (-3.61%) 407.80 391.20 - 427.00 1.2438 times
Fri 13 March 2026 408.35 (-3.58%) 415.00 400.15 - 428.00 0.5561 times
Fri 06 March 2026 423.50 (-6.88%) 440.00 420.35 - 452.70 0.6738 times
Fri 27 February 2026 454.80 (-3.47%) 473.10 450.00 - 480.50 0.9539 times
Fri 20 February 2026 471.15 (1.51%) 462.00 458.60 - 493.80 1.2142 times
Fri 13 February 2026 464.15 (7.57%) 430.70 427.20 - 503.00 2.5563 times
Fri 06 February 2026 431.50 (8.15%) 400.70 373.05 - 442.40 1.2653 times
Fri 30 January 2026 399.00 (-3.72%) 416.00 390.25 - 416.00 0.7489 times

 weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 385.73 and 430.93

Monthly Target 1349.25
Monthly Target 2377
Monthly Target 3394.45
Monthly Target 4422.2
Monthly Target 5439.65

Monthly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Tue 07 April 2026 404.75 (9.87%) 373.00 366.70 - 411.90 0.1364 times
Mon 30 March 2026 368.40 (-19%) 440.00 361.20 - 452.70 0.6252 times
Fri 27 February 2026 454.80 (13.98%) 400.70 373.05 - 503.00 1.1375 times
Fri 30 January 2026 399.00 (-17.38%) 485.85 390.25 - 497.40 0.7404 times
Wed 31 December 2025 482.95 (0.55%) 481.50 433.15 - 503.80 0.5495 times
Fri 28 November 2025 480.30 (-0.32%) 479.00 451.50 - 494.40 0.593 times
Fri 31 October 2025 481.85 (-3.17%) 501.10 478.80 - 570.40 1.6296 times
Tue 30 September 2025 497.60 (15.31%) 431.65 424.00 - 513.35 2.7667 times
Fri 29 August 2025 431.55 (2.2%) 424.30 411.00 - 474.25 0.5893 times
Thu 31 July 2025 422.25 (-9.4%) 464.10 401.10 - 483.40 1.2323 times
Mon 30 June 2025 466.05 (15.43%) 404.35 396.70 - 467.55 1.0902 times

 monthly chart PoonawallaFincorp

Yearly price and charts PoonawallaFincorp

Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 312.08 and 453.88

Yearly Target 1281.18
Yearly Target 2342.97
Yearly Target 3422.98333333333
Yearly Target 4484.77
Yearly Target 5564.78

Yearly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Tue 07 April 2026 404.75 (-16.19%) 485.85 361.20 - 503.00 0.1827 times
Wed 31 December 2025 482.95 (53.63%) 314.90 267.20 - 570.40 0.9565 times
Tue 31 December 2024 314.35 (-27.83%) 440.00 270.05 - 519.70 1.1356 times
Fri 29 December 2023 435.55 (41.27%) 307.00 274.65 - 452.35 1.0946 times
Fri 30 December 2022 308.30 (40.62%) 220.70 209.15 - 343.80 2.0042 times
Fri 31 December 2021 219.25 (0%) 183.70 140.75 - 230.70 0.6264 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of PoonawallaFincorp

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 395.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA looks bullish. It has broken an important Moving average of 402.8 with high volumes

Munafa value: 75 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 401 and price is deviating by 17 points

Upper Bollinger band is at 433 and lower is at 369, while middle bands are at 385 and 417

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoonawallaFincorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoonawallaFincorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoonawallaFincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoonawallaFincorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoonawallaFincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.97 and PoonawallaFincorp POONAWALLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.

PoonawallaFincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period DMA value
5 day DMA 388.92
12 day DMA 390.28
20 day DMA 400.56
35 day DMA 426.86
50 day DMA 426.16
100 day DMA 445.71
150 day DMA 457.66
200 day DMA 454.92

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period EMA current EMA prev EMA prev2
5 day EMA394.28389.04385.81
12 day EMA395.26393.53393.17
20 day EMA402.58402.35403.07
35 day EMA412.46412.91413.94
50 day EMA425.29426.13427.38

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period SMA current SMA prev SMA prev2
5 day SMA388.92384.88383.91
12 day SMA390.28390.38392.71
20 day SMA400.56402403.52
35 day SMA426.86429.27431.86
50 day SMA426.16426.86427.91
100 day SMA445.71446.25446.93
150 day SMA457.66457.98458.46
200 day SMA454.92455455.1

Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA

EPS is 2.76 and PE is: 146.65

Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)

Debt: 35979.16 in crores

Market capitalization: 36315.85

EPS is -4.21 and PE is: -96.14

Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)

Debt: 26081.24 in crores

Market capitalization: 33764.45

Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top