Munafa Stock Market Course + Intraday & FNO calls 
PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 397.08 and 407.13
| Intraday Target 1 | 389.48 |
| Intraday Target 2 | 394.62 |
| Intraday Target 3 | 399.53333333333 |
| Intraday Target 4 | 404.67 |
| Intraday Target 5 | 409.58 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 399.75 (0.87%) | 397.00 | 394.40 - 404.45 | 1.1761 times | Thu 21 May 2026 | 396.30 (-0.95%) | 405.00 | 395.00 - 405.00 | 0.7811 times | Wed 20 May 2026 | 400.10 (-1.09%) | 399.00 | 394.30 - 402.30 | 1.3665 times | Tue 19 May 2026 | 404.50 (-2.57%) | 416.00 | 398.50 - 416.70 | 1.0533 times | Mon 18 May 2026 | 415.15 (0.44%) | 410.00 | 404.10 - 416.25 | 0.6582 times | Fri 15 May 2026 | 413.35 (-1.75%) | 421.50 | 412.25 - 423.10 | 1.0361 times | Thu 14 May 2026 | 420.70 (0.36%) | 423.20 | 412.05 - 425.85 | 0.6065 times | Wed 13 May 2026 | 419.20 (-0.68%) | 424.95 | 415.55 - 427.00 | 0.9843 times | Tue 12 May 2026 | 422.05 (-4.5%) | 443.00 | 420.20 - 444.00 | 1.0205 times | Mon 11 May 2026 | 441.95 (-4.4%) | 459.50 | 439.70 - 461.45 | 1.3173 times | Fri 08 May 2026 | 462.30 (1.45%) | 457.75 | 451.80 - 468.30 | 2.4969 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 385.83 and 408.23
| Weekly Target 1 | 381.18 |
| Weekly Target 2 | 390.47 |
| Weekly Target 3 | 403.58333333333 |
| Weekly Target 4 | 412.87 |
| Weekly Target 5 | 425.98 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 399.75 (-3.29%) | 410.00 | 394.30 - 416.70 | 0.5875 times | Fri 15 May 2026 | 413.35 (-10.59%) | 459.50 | 412.05 - 461.45 | 0.5793 times | Fri 08 May 2026 | 462.30 (10.81%) | 423.05 | 420.55 - 468.30 | 2.3796 times | Thu 30 April 2026 | 417.20 (0.16%) | 419.30 | 408.70 - 424.50 | 0.6697 times | Fri 24 April 2026 | 416.55 (0.68%) | 414.00 | 404.90 - 433.40 | 1.2216 times | Fri 17 April 2026 | 413.75 (3.37%) | 394.00 | 387.35 - 418.80 | 1.408 times | Fri 10 April 2026 | 400.25 (1.77%) | 394.00 | 385.50 - 429.95 | 1.5677 times | Thu 02 April 2026 | 393.30 (2.28%) | 377.05 | 361.20 - 395.90 | 0.265 times | Fri 27 March 2026 | 384.55 (-2.3%) | 389.90 | 369.20 - 396.00 | 0.4619 times | Fri 20 March 2026 | 393.60 (-3.61%) | 407.80 | 391.20 - 427.00 | 0.8598 times | Fri 13 March 2026 | 408.35 (-3.58%) | 415.00 | 400.15 - 428.00 | 0.3844 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 360.03 and 434.03
| Monthly Target 1 | 346.78 |
| Monthly Target 2 | 373.27 |
| Monthly Target 3 | 420.78333333333 |
| Monthly Target 4 | 447.27 |
| Monthly Target 5 | 494.78 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 399.75 (-4.18%) | 423.05 | 394.30 - 468.30 | 0.8868 times | Thu 30 April 2026 | 417.20 (13.25%) | 373.00 | 366.70 - 433.40 | 1.2573 times | Mon 30 March 2026 | 368.40 (-19%) | 440.00 | 361.20 - 452.70 | 0.569 times | Fri 27 February 2026 | 454.80 (13.98%) | 400.70 | 373.05 - 503.00 | 1.0353 times | Fri 30 January 2026 | 399.00 (-17.38%) | 485.85 | 390.25 - 497.40 | 0.6739 times | Wed 31 December 2025 | 482.95 (0.55%) | 481.50 | 433.15 - 503.80 | 0.5001 times | Fri 28 November 2025 | 480.30 (-0.32%) | 479.00 | 451.50 - 494.40 | 0.5398 times | Fri 31 October 2025 | 481.85 (-3.17%) | 501.10 | 478.80 - 570.40 | 1.4832 times | Tue 30 September 2025 | 497.60 (15.31%) | 431.65 | 424.00 - 513.35 | 2.5182 times | Fri 29 August 2025 | 431.55 (2.2%) | 424.30 | 411.00 - 474.25 | 0.5364 times | Thu 31 July 2025 | 422.25 (-9.4%) | 464.10 | 401.10 - 483.40 | 1.1216 times |
Yearly price and charts PoonawallaFincorp
Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 309.58 and 451.38
| Yearly Target 1 | 279.52 |
| Yearly Target 2 | 339.63 |
| Yearly Target 3 | 421.31666666667 |
| Yearly Target 4 | 481.43 |
| Yearly Target 5 | 563.12 |
Yearly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 399.75 (-17.23%) | 485.85 | 361.20 - 503.00 | 0.328 times | Wed 31 December 2025 | 482.95 (53.63%) | 314.90 | 267.20 - 570.40 | 0.9326 times | Tue 31 December 2024 | 314.35 (-27.83%) | 440.00 | 270.05 - 519.70 | 1.1072 times | Fri 29 December 2023 | 435.55 (41.27%) | 307.00 | 274.65 - 452.35 | 1.0672 times | Fri 30 December 2022 | 308.30 (40.62%) | 220.70 | 209.15 - 343.80 | 1.9542 times | Fri 31 December 2021 | 219.25 (0%) | 183.70 | 140.75 - 230.70 | 0.6108 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 413.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 19 points
Upper Bollinger band is at 461 and lower is at 387, while middle bands are at 406 and 442
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoonawallaFincorp in short term and the sell signal is strong.
PoonawallaFincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoonawallaFincorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoonawallaFincorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.47 and PoonawallaFincorp POONAWALLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 403.16 |
| 12 day DMA | 420.92 |
| 20 day DMA | 423.49 |
| 35 day DMA | 416.91 |
| 50 day DMA | 412.06 |
| 100 day DMA | 432.38 |
| 150 day DMA | 446.74 |
| 200 day DMA | 450.71 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.63 | 405.57 | 410.2 |
| 12 day EMA | 413.2 | 415.64 | 419.15 |
| 20 day EMA | 416.75 | 418.54 | 420.88 |
| 35 day EMA | 416.67 | 417.67 | 418.93 |
| 50 day EMA | 413.03 | 413.57 | 414.27 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.16 | 405.88 | 410.76 |
| 12 day SMA | 420.92 | 425.25 | 428.81 |
| 20 day SMA | 423.49 | 424.51 | 425.9 |
| 35 day SMA | 416.91 | 416.01 | 415.68 |
| 50 day SMA | 412.06 | 412.54 | 413.29 |
| 100 day SMA | 432.38 | 433.09 | 433.83 |
| 150 day SMA | 446.74 | 447.6 | 448.5 |
| 200 day SMA | 450.71 | 450.79 | 450.91 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 2.76 and PE is: 144.84
Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)
Debt: 35979.16 in crores
Market capitalization: 36315.85
EPS is -4.21 and PE is: -94.95
Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)
Debt: 26081.24 in crores
Market capitalization: 33764.45
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
