Munafa Stock Market Course + Intraday & FNO calls 
PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 463.8 and 481.45
| Intraday Target 1 | 449.55 |
| Intraday Target 2 | 460.4 |
| Intraday Target 3 | 467.2 |
| Intraday Target 4 | 478.05 |
| Intraday Target 5 | 484.85 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 471.25 (2.19%) | 459.00 | 456.35 - 474.00 | 0.7743 times | Tue 13 January 2026 | 461.15 (2.36%) | 453.50 | 449.30 - 463.35 | 0.6163 times | Mon 12 January 2026 | 450.50 (-2.57%) | 459.00 | 446.35 - 460.10 | 0.7158 times | Fri 09 January 2026 | 462.40 (0.41%) | 460.55 | 457.50 - 467.55 | 1.3013 times | Thu 08 January 2026 | 460.50 (-2.1%) | 471.00 | 456.30 - 471.00 | 0.6631 times | Wed 07 January 2026 | 470.40 (-1.85%) | 478.00 | 466.65 - 481.95 | 0.9141 times | Tue 06 January 2026 | 479.25 (-1.21%) | 485.90 | 477.50 - 490.50 | 0.8174 times | Mon 05 January 2026 | 485.10 (0.95%) | 484.00 | 476.40 - 497.40 | 2.6346 times | Fri 02 January 2026 | 480.55 (-0.55%) | 484.70 | 478.30 - 489.00 | 0.7617 times | Thu 01 January 2026 | 483.20 (0.05%) | 485.85 | 481.00 - 490.00 | 0.8015 times | Wed 31 December 2025 | 482.95 (-0.18%) | 484.90 | 479.30 - 486.90 | 0.6654 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 458.8 and 486.45
| Weekly Target 1 | 436.22 |
| Weekly Target 2 | 453.73 |
| Weekly Target 3 | 463.86666666667 |
| Weekly Target 4 | 481.38 |
| Weekly Target 5 | 491.52 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 471.25 (1.91%) | 459.00 | 446.35 - 474.00 | 0.4042 times | Fri 09 January 2026 | 462.40 (-3.78%) | 484.00 | 456.30 - 497.40 | 1.2146 times | Fri 02 January 2026 | 480.55 (1.6%) | 473.00 | 468.95 - 490.00 | 0.8595 times | Fri 26 December 2025 | 473.00 (5.39%) | 452.90 | 450.35 - 482.50 | 0.7957 times | Fri 19 December 2025 | 448.80 (-0.59%) | 446.05 | 433.15 - 452.20 | 0.6679 times | Fri 12 December 2025 | 451.45 (-4.08%) | 469.00 | 441.30 - 469.80 | 0.8699 times | Fri 05 December 2025 | 470.65 (-2.01%) | 481.50 | 457.00 - 503.80 | 1.4556 times | Fri 28 November 2025 | 480.30 (2.15%) | 470.20 | 451.50 - 489.00 | 1.7679 times | Fri 21 November 2025 | 470.20 (0.21%) | 467.00 | 462.20 - 474.90 | 0.6416 times | Fri 14 November 2025 | 469.20 (1.21%) | 463.60 | 453.55 - 494.40 | 1.3231 times | Fri 07 November 2025 | 463.60 (-3.79%) | 479.00 | 457.60 - 487.90 | 0.9611 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 433.28 and 484.33
| Monthly Target 1 | 420.62 |
| Monthly Target 2 | 445.93 |
| Monthly Target 3 | 471.66666666667 |
| Monthly Target 4 | 496.98 |
| Monthly Target 5 | 522.72 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 471.25 (-2.42%) | 485.85 | 446.35 - 497.40 | 0.2307 times | Wed 31 December 2025 | 482.95 (0.55%) | 481.50 | 433.15 - 503.80 | 0.5229 times | Fri 28 November 2025 | 480.30 (-0.32%) | 479.00 | 451.50 - 494.40 | 0.5643 times | Fri 31 October 2025 | 481.85 (-3.17%) | 501.10 | 478.80 - 570.40 | 1.5507 times | Tue 30 September 2025 | 497.60 (15.31%) | 431.65 | 424.00 - 513.35 | 2.6327 times | Fri 29 August 2025 | 431.55 (2.2%) | 424.30 | 411.00 - 474.25 | 0.5608 times | Thu 31 July 2025 | 422.25 (-9.4%) | 464.10 | 401.10 - 483.40 | 1.1726 times | Mon 30 June 2025 | 466.05 (15.43%) | 404.35 | 396.70 - 467.55 | 1.0374 times | Fri 30 May 2025 | 403.75 (7.59%) | 375.25 | 362.15 - 407.30 | 0.659 times | Wed 30 April 2025 | 375.25 (7.08%) | 350.45 | 318.00 - 416.75 | 1.0689 times | Fri 28 March 2025 | 350.45 (24.58%) | 280.95 | 267.20 - 356.95 | 1.3031 times |
Yearly price and charts PoonawallaFincorp
Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 433.28 and 484.33
| Yearly Target 1 | 420.62 |
| Yearly Target 2 | 445.93 |
| Yearly Target 3 | 471.66666666667 |
| Yearly Target 4 | 496.98 |
| Yearly Target 5 | 522.72 |
Yearly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 471.25 (-2.42%) | 485.85 | 446.35 - 497.40 | 0.0173 times | Wed 31 December 2025 | 482.95 (53.63%) | 314.90 | 267.20 - 570.40 | 0.9837 times | Tue 31 December 2024 | 314.35 (-27.83%) | 440.00 | 270.05 - 519.70 | 1.1679 times | Fri 29 December 2023 | 435.55 (41.27%) | 307.00 | 274.65 - 452.35 | 1.1257 times | Fri 30 December 2022 | 308.30 (40.62%) | 220.70 | 209.15 - 343.80 | 2.0613 times | Fri 31 December 2021 | 219.25 (0%) | 183.70 | 140.75 - 230.70 | 0.6442 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 467.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 469 and price is deviating by 14 points
Upper Bollinger band is at 495 and lower is at 442, while middle bands are at 456 and 482
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoonawallaFincorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonawallaFincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoonawallaFincorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoonawallaFincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.17 and PoonawallaFincorp POONAWALLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 461.16 |
| 12 day DMA | 472.59 |
| 20 day DMA | 468.27 |
| 35 day DMA | 464.99 |
| 50 day DMA | 465.93 |
| 100 day DMA | 473.53 |
| 150 day DMA | 463.58 |
| 200 day DMA | 443.82 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.14 | 462.09 | 462.56 |
| 12 day EMA | 467.35 | 466.64 | 467.64 |
| 20 day EMA | 467.44 | 467.04 | 467.66 |
| 35 day EMA | 468.3 | 468.13 | 468.54 |
| 50 day EMA | 466.98 | 466.81 | 467.04 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.16 | 460.99 | 464.61 |
| 12 day SMA | 472.59 | 473 | 473.99 |
| 20 day SMA | 468.27 | 466.81 | 465.91 |
| 35 day SMA | 464.99 | 464.67 | 464.53 |
| 50 day SMA | 465.93 | 465.99 | 466.41 |
| 100 day SMA | 473.53 | 473.44 | 473.53 |
| 150 day SMA | 463.58 | 463.28 | 463.08 |
| 200 day SMA | 443.82 | 443.19 | 442.62 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 2.76 and PE is: 170.74
Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)
Debt: 35979.16 in crores
Market capitalization: 36315.85
EPS is -4.21 and PE is: -111.94
Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)
Debt: 26081.24 in crores
Market capitalization: 33764.45
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
