PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 303.9 and 321.4
| Intraday Target 1 | 300.77 |
| Intraday Target 2 | 307.03 |
| Intraday Target 3 | 318.26666666667 |
| Intraday Target 4 | 324.53 |
| Intraday Target 5 | 335.77 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 313.30 (-1.97%) | 320.50 | 312.00 - 329.50 | 1.7873 times | Fri 03 January 2025 | 319.60 (-0.58%) | 324.35 | 318.05 - 326.25 | 1.1789 times | Thu 02 January 2025 | 321.45 (2.34%) | 314.65 | 312.50 - 322.45 | 1.2418 times | Wed 01 January 2025 | 314.10 (-0.08%) | 314.90 | 313.25 - 318.75 | 0.5275 times | Tue 31 December 2024 | 314.35 (-0.32%) | 313.75 | 311.75 - 316.50 | 0.5534 times | Mon 30 December 2024 | 315.35 (-1.65%) | 320.80 | 314.20 - 323.45 | 0.7115 times | Fri 27 December 2024 | 320.65 (0.06%) | 319.95 | 318.00 - 323.00 | 0.6515 times | Thu 26 December 2024 | 320.45 (-0.47%) | 321.00 | 316.25 - 323.80 | 0.8293 times | Tue 24 December 2024 | 321.95 (1.15%) | 316.40 | 315.50 - 327.55 | 1.5911 times | Mon 23 December 2024 | 318.30 (-0.17%) | 318.85 | 315.35 - 321.85 | 0.9277 times | Fri 20 December 2024 | 318.85 (-1.71%) | 322.00 | 316.20 - 326.75 | 1.5408 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 303.9 and 321.4
| Weekly Target 1 | 300.77 |
| Weekly Target 2 | 307.03 |
| Weekly Target 3 | 318.26666666667 |
| Weekly Target 4 | 324.53 |
| Weekly Target 5 | 335.77 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 313.30 (-1.97%) | 320.50 | 312.00 - 329.50 | 0.3192 times | Fri 03 January 2025 | 319.60 (-0.33%) | 320.80 | 311.75 - 326.25 | 0.7525 times | Fri 27 December 2024 | 320.65 (0.56%) | 318.85 | 315.35 - 327.55 | 0.7144 times | Fri 20 December 2024 | 318.85 (-3.33%) | 339.90 | 316.20 - 339.90 | 0.8878 times | Wed 18 December 2024 | 329.85 (-5.74%) | 350.00 | 327.10 - 351.35 | 0.9824 times | Fri 13 December 2024 | 349.95 (-0.95%) | 351.75 | 341.60 - 373.30 | 1.9702 times | Fri 06 December 2024 | 353.30 (-0.32%) | 354.45 | 340.70 - 362.75 | 1.4316 times | Fri 29 November 2024 | 354.45 (-0.34%) | 359.95 | 343.95 - 377.00 | 1.8297 times | Fri 22 November 2024 | 355.65 (-0.08%) | 355.95 | 350.15 - 364.00 | 0.4335 times | Thu 14 November 2024 | 355.95 (-2.72%) | 365.10 | 340.05 - 371.90 | 0.6789 times | Fri 08 November 2024 | 365.90 (-3.27%) | 374.00 | 361.05 - 382.00 | 1.479 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 303.9 and 321.4
| Monthly Target 1 | 300.77 |
| Monthly Target 2 | 307.03 |
| Monthly Target 3 | 318.26666666667 |
| Monthly Target 4 | 324.53 |
| Monthly Target 5 | 335.77 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 313.30 (-0.33%) | 314.90 | 312.00 - 329.50 | 0.1174 times | Tue 31 December 2024 | 314.35 (-11.31%) | 354.45 | 311.75 - 373.30 | 0.862 times | Fri 29 November 2024 | 354.45 (-5.35%) | 375.10 | 340.05 - 383.70 | 0.6316 times | Thu 31 October 2024 | 374.50 (-5.06%) | 394.00 | 270.05 - 407.65 | 2.0918 times | Mon 30 September 2024 | 394.45 (1.85%) | 388.00 | 373.60 - 409.00 | 0.6969 times | Fri 30 August 2024 | 387.30 (4.95%) | 370.00 | 341.00 - 414.00 | 1.3778 times | Wed 31 July 2024 | 369.05 (-9.79%) | 415.00 | 364.25 - 436.95 | 1.7771 times | Fri 28 June 2024 | 409.10 (-8.91%) | 469.00 | 396.80 - 472.40 | 1.1287 times | Fri 31 May 2024 | 449.10 (-8.47%) | 494.90 | 441.00 - 496.00 | 0.4208 times | Tue 30 April 2024 | 490.65 (5.38%) | 470.00 | 468.25 - 514.00 | 0.896 times | Thu 28 March 2024 | 465.60 (-0.3%) | 469.80 | 431.20 - 489.00 | 0.9358 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is strongly bearish. It has broken a strong support of 326 and is expected to move down further.
Munafa value: 25 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 17 points
Upper Bollinger band is at 363 and lower is at 298, while middle bands are at 314 and 347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoonawallaFincorp in short term and the sell signal is strong.
PoonawallaFincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonawallaFincorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoonawallaFincorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.21 and PoonawallaFincorp POONAWALLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 316.56 |
| 12 day DMA | 318.56 |
| 20 day DMA | 329.98 |
| 35 day DMA | 341.9 |
| 50 day DMA | 346.89 |
| 100 day DMA | 368.59 |
| 150 day DMA | 378.79 |
| 200 day DMA | 402.22 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.92 | 318.73 | 318.3 |
| 12 day EMA | 321.49 | 322.98 | 323.6 |
| 20 day EMA | 327.75 | 329.27 | 330.29 |
| 35 day EMA | 336.39 | 337.75 | 338.82 |
| 50 day EMA | 345.53 | 346.85 | 347.96 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.56 | 316.97 | 317.18 |
| 12 day SMA | 318.56 | 319.94 | 320.8 |
| 20 day SMA | 329.98 | 332.31 | 334 |
| 35 day SMA | 341.9 | 343.12 | 343.92 |
| 50 day SMA | 346.89 | 347.8 | 348.62 |
| 100 day SMA | 368.59 | 369.17 | 369.6 |
| 150 day SMA | 378.79 | 379.71 | 380.48 |
| 200 day SMA | 402.22 | 403 | 403.73 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 5.44 and PE is: 57.59
Last quarter profit: (September 2024 quarter) -471.04 crores (-242.18%)
Debt: 18293.61 in crores
Market capitalization: 26511.90
EPS is 22.69 and PE is: 13.81
Last quarter profit: (June 2024 quarter) 291.64 crores (45.94%)
Debt: 15215.72 in crores
Market capitalization: 30623.46
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 06 Mon | 311.90 | 316.90 | 310.65 to 327.35 | 1.05 times |
| 03 Fri | 312.95 | 320.35 | 311.90 to 323.65 | 1.04 times |
| 02 Thu | 320.60 | 314.90 | 311.00 to 322.00 | 0.98 times |
| 01 Wed | 313.50 | 310.55 | 310.55 to 317.00 | 0.96 times |
| 31 Tue | 313.40 | 312.05 | 309.40 to 314.65 | 0.97 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 06 Mon | 306.95 | 316.10 | 306.00 to 321.85 | 1.43 times |
| 03 Fri | 308.65 | 317.40 | 307.30 to 319.80 | 1.25 times |
| 02 Thu | 317.40 | 309.10 | 307.90 to 318.35 | 0.82 times |
| 01 Wed | 310.60 | 309.05 | 308.90 to 313.00 | 0.78 times |
| 31 Tue | 309.75 | 308.35 | 306.25 to 310.10 | 0.71 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 06 Mon | 304.05 | 316.10 | 303.30 to 317.50 | 2.83 times |
| 03 Fri | 306.20 | 318.40 | 306.00 to 319.85 | 1.96 times |
| 02 Thu | 315.60 | 311.70 | 311.70 to 315.60 | 0.13 times |
| 01 Wed | 310.75 | 310.65 | 309.70 to 311.05 | 0.09 times |
| 31 Tue | 326.35 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Poonawalla Fincorp POONAWALLA 30 Thu January 2025 expiry
PoonawallaFincorp POONAWALLA Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 0.20 | 97.00 | 0.17 |
| 03 Fri January 2025 | 0.20 | 97.00 | 0.17 |
| 02 Thu January 2025 | 0.20 | 97.00 | 0.17 |
| 01 Wed January 2025 | 0.20 | 97.00 | 0.17 |
| 31 Tue December 2024 | 0.20 | 97.00 | 0.17 |
PoonawallaFincorp POONAWALLA Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 0.40 | 63.00 | 0 |
| 03 Fri January 2025 | 0.50 | 63.00 | 0 |
| 02 Thu January 2025 | 0.70 | 63.00 | 0 |
| 01 Wed January 2025 | 0.45 | 63.00 | 0.02 |
| 31 Tue December 2024 | 0.35 | 65.00 | 0.02 |
PoonawallaFincorp POONAWALLA Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 0.60 | 50.30 | 0.08 |
| 03 Fri January 2025 | 0.70 | 50.30 | 0.08 |
| 02 Thu January 2025 | 1.10 | 50.30 | 0.1 |
PoonawallaFincorp POONAWALLA Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 1.05 | 41.05 | 0.1 |
| 03 Fri January 2025 | 1.05 | 41.05 | 0.11 |
| 02 Thu January 2025 | 1.45 | 41.05 | 0.13 |
| 01 Wed January 2025 | 1.10 | 44.00 | 0.12 |
| 31 Tue December 2024 | 1.15 | 44.00 | 0.13 |
PoonawallaFincorp POONAWALLA Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 1.60 | 43.15 | 0.1 |
| 03 Fri January 2025 | 1.40 | 43.15 | 0.1 |
| 02 Thu January 2025 | 1.50 | 43.15 | 0.14 |
PoonawallaFincorp POONAWALLA Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 1.75 | 31.00 | 0.09 |
| 03 Fri January 2025 | 1.70 | 31.00 | 0.08 |
| 02 Thu January 2025 | 2.45 | 31.00 | 0.09 |
| 01 Wed January 2025 | 1.85 | 35.95 | 0.1 |
| 31 Tue December 2024 | 1.90 | 35.40 | 0.1 |
PoonawallaFincorp POONAWALLA Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 2.30 | 25.65 | 0.05 |
| 03 Fri January 2025 | 2.10 | 25.65 | 0.05 |
PoonawallaFincorp POONAWALLA Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 3.00 | 23.55 | 0.17 |
| 03 Fri January 2025 | 2.85 | 21.85 | 0.17 |
| 02 Thu January 2025 | 4.25 | 23.10 | 0.15 |
| 01 Wed January 2025 | 3.15 | 26.50 | 0.14 |
| 31 Tue December 2024 | 3.30 | 26.50 | 0.13 |
PoonawallaFincorp POONAWALLA Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 3.90 | 19.35 | 0.26 |
| 03 Fri January 2025 | 3.70 | 19.55 | 0.32 |
| 02 Thu January 2025 | 5.50 | 19.80 | 0.29 |
| 01 Wed January 2025 | 4.10 | 25.80 | 0.56 |
| 31 Tue December 2024 | 4.10 | 25.75 | 0.53 |
PoonawallaFincorp POONAWALLA Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 5.05 | 20.55 | 0.18 |
| 03 Fri January 2025 | 4.85 | 22.00 | 0.2 |
| 02 Thu January 2025 | 7.10 | 16.20 | 0.21 |
| 01 Wed January 2025 | 5.15 | 21.00 | 0.14 |
| 31 Tue December 2024 | 5.40 | 23.60 | 0.14 |
PoonawallaFincorp POONAWALLA Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 6.50 | 19.60 | 0.58 |
| 03 Fri January 2025 | 6.15 | 18.25 | 0.57 |
| 02 Thu January 2025 | 8.95 | 13.20 | 0.42 |
| 01 Wed January 2025 | 6.90 | 17.10 | 0.42 |
| 31 Tue December 2024 | 6.90 | 18.35 | 0.43 |
PoonawallaFincorp POONAWALLA Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 8.25 | 15.95 | 0.73 |
| 03 Fri January 2025 | 8.00 | 15.00 | 0.78 |
| 02 Thu January 2025 | 11.20 | 10.60 | 0.79 |
| 01 Wed January 2025 | 8.45 | 14.60 | 0.84 |
| 31 Tue December 2024 | 8.70 | 15.00 | 0.86 |
PoonawallaFincorp POONAWALLA Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 10.20 | 13.15 | 1.95 |
| 03 Fri January 2025 | 10.05 | 11.95 | 1.78 |
| 02 Thu January 2025 | 13.95 | 8.15 | 1.47 |
| 01 Wed January 2025 | 10.45 | 11.85 | 1.19 |
| 31 Tue December 2024 | 10.75 | 12.25 | 1.04 |
PoonawallaFincorp POONAWALLA Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 12.50 | 10.80 | 1.9 |
| 03 Fri January 2025 | 12.60 | 9.40 | 2.55 |
| 02 Thu January 2025 | 16.95 | 6.30 | 1.75 |
| 01 Wed January 2025 | 13.00 | 9.70 | 1.54 |
| 31 Tue December 2024 | 13.20 | 9.65 | 1.87 |
PoonawallaFincorp POONAWALLA Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 15.10 | 8.60 | 2.52 |
| 03 Fri January 2025 | 15.35 | 7.25 | 1.9 |
| 02 Thu January 2025 | 20.10 | 4.65 | 1.52 |
| 01 Wed January 2025 | 18.15 | 6.40 | 1.93 |
| 31 Tue December 2024 | 14.70 | 7.75 | 1.93 |
PoonawallaFincorp POONAWALLA Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 20.65 | 6.80 | 6.85 |
| 03 Fri January 2025 | 18.60 | 5.55 | 6.81 |
| 02 Thu January 2025 | 23.60 | 3.45 | 7.16 |
| 01 Wed January 2025 | 19.45 | 5.60 | 7.06 |
| 31 Tue December 2024 | 19.25 | 5.80 | 9.33 |
PoonawallaFincorp POONAWALLA Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 22.40 | 5.10 | 7.6 |
| 03 Fri January 2025 | 28.25 | 4.20 | 8.2 |
| 02 Thu January 2025 | 28.25 | 2.60 | 4.2 |
| 01 Wed January 2025 | 23.75 | 4.30 | 4.83 |
| 31 Tue December 2024 | 22.60 | 4.40 | 4.67 |
PoonawallaFincorp POONAWALLA Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 33.00 | 2.90 | 13.2 |
| 03 Fri January 2025 | 37.70 | 2.30 | 11.2 |
| 02 Thu January 2025 | 37.60 | 1.60 | 9.5 |
| 01 Wed January 2025 | 31.15 | 2.30 | 9.8 |
PoonawallaFincorp POONAWALLA Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Mon January 2025 | 40.10 | 2.25 | 78.5 |
| 03 Fri January 2025 | 40.10 | 1.65 | 68 |
| 02 Thu January 2025 | 41.30 | 1.15 | 66.5 |
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance