Munafa Stock Market Course + Intraday & FNO calls 
PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 414.98 and 430.28
| Intraday Target 1 | 402.68 |
| Intraday Target 2 | 411.97 |
| Intraday Target 3 | 417.98333333333 |
| Intraday Target 4 | 427.27 |
| Intraday Target 5 | 433.28 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 421.25 (1.29%) | 417.15 | 408.70 - 424.00 | 1.0719 times | Tue 28 April 2026 | 415.90 (-0.98%) | 420.00 | 413.35 - 424.50 | 0.625 times | Mon 27 April 2026 | 420.00 (0.83%) | 419.30 | 416.80 - 423.75 | 0.5177 times | Fri 24 April 2026 | 416.55 (-0.86%) | 422.20 | 412.00 - 423.85 | 0.4606 times | Thu 23 April 2026 | 420.15 (-0.93%) | 420.00 | 417.40 - 428.40 | 0.4789 times | Wed 22 April 2026 | 424.10 (0.38%) | 420.00 | 419.70 - 433.40 | 0.9932 times | Tue 21 April 2026 | 422.50 (1.03%) | 420.85 | 417.25 - 426.40 | 1.6709 times | Mon 20 April 2026 | 418.20 (1.08%) | 414.00 | 404.90 - 421.80 | 1.069 times | Fri 17 April 2026 | 413.75 (1.62%) | 407.75 | 401.85 - 417.40 | 0.9815 times | Thu 16 April 2026 | 407.15 (-1.75%) | 416.00 | 400.10 - 416.00 | 2.1313 times | Wed 15 April 2026 | 414.40 (1.38%) | 414.10 | 408.65 - 418.80 | 0.7434 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 414.98 and 430.78
| Weekly Target 1 | 402.35 |
| Weekly Target 2 | 411.8 |
| Weekly Target 3 | 418.15 |
| Weekly Target 4 | 427.6 |
| Weekly Target 5 | 433.95 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 421.25 (1.13%) | 419.30 | 408.70 - 424.50 | 0.7354 times | Fri 24 April 2026 | 416.55 (0.68%) | 414.00 | 404.90 - 433.40 | 1.5517 times | Fri 17 April 2026 | 413.75 (3.37%) | 394.00 | 387.35 - 418.80 | 1.7885 times | Fri 10 April 2026 | 400.25 (1.77%) | 394.00 | 385.50 - 429.95 | 1.9913 times | Thu 02 April 2026 | 393.30 (2.28%) | 377.05 | 361.20 - 395.90 | 0.3366 times | Fri 27 March 2026 | 384.55 (-2.3%) | 389.90 | 369.20 - 396.00 | 0.5867 times | Fri 20 March 2026 | 393.60 (-3.61%) | 407.80 | 391.20 - 427.00 | 1.0922 times | Fri 13 March 2026 | 408.35 (-3.58%) | 415.00 | 400.15 - 428.00 | 0.4883 times | Fri 06 March 2026 | 423.50 (-6.88%) | 440.00 | 420.35 - 452.70 | 0.5917 times | Fri 27 February 2026 | 454.80 (-3.47%) | 473.10 | 450.00 - 480.50 | 0.8376 times | Fri 20 February 2026 | 471.15 (1.51%) | 462.00 | 458.60 - 493.80 | 1.0661 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 393.98 and 460.68
| Monthly Target 1 | 340.42 |
| Monthly Target 2 | 380.83 |
| Monthly Target 3 | 407.11666666667 |
| Monthly Target 4 | 447.53 |
| Monthly Target 5 | 473.82 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 421.25 (14.35%) | 373.00 | 366.70 - 433.40 | 1.209 times | Mon 30 March 2026 | 368.40 (-19%) | 440.00 | 361.20 - 452.70 | 0.5572 times | Fri 27 February 2026 | 454.80 (13.98%) | 400.70 | 373.05 - 503.00 | 1.0138 times | Fri 30 January 2026 | 399.00 (-17.38%) | 485.85 | 390.25 - 497.40 | 0.6599 times | Wed 31 December 2025 | 482.95 (0.55%) | 481.50 | 433.15 - 503.80 | 0.4897 times | Fri 28 November 2025 | 480.30 (-0.32%) | 479.00 | 451.50 - 494.40 | 0.5286 times | Fri 31 October 2025 | 481.85 (-3.17%) | 501.10 | 478.80 - 570.40 | 1.4524 times | Tue 30 September 2025 | 497.60 (15.31%) | 431.65 | 424.00 - 513.35 | 2.4659 times | Fri 29 August 2025 | 431.55 (2.2%) | 424.30 | 411.00 - 474.25 | 0.5253 times | Thu 31 July 2025 | 422.25 (-9.4%) | 464.10 | 401.10 - 483.40 | 1.0983 times | Mon 30 June 2025 | 466.05 (15.43%) | 404.35 | 396.70 - 467.55 | 0.9716 times |
Yearly price and charts PoonawallaFincorp
Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 320.33 and 462.13
| Yearly Target 1 | 286.68 |
| Yearly Target 2 | 353.97 |
| Yearly Target 3 | 428.48333333333 |
| Yearly Target 4 | 495.77 |
| Yearly Target 5 | 570.28 |
Yearly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 421.25 (-12.78%) | 485.85 | 361.20 - 503.00 | 0.2635 times | Wed 31 December 2025 | 482.95 (53.63%) | 314.90 | 267.20 - 570.40 | 0.9432 times | Tue 31 December 2024 | 314.35 (-27.83%) | 440.00 | 270.05 - 519.70 | 1.1198 times | Fri 29 December 2023 | 435.55 (41.27%) | 307.00 | 274.65 - 452.35 | 1.0794 times | Fri 30 December 2022 | 308.30 (40.62%) | 220.70 | 209.15 - 343.80 | 1.9764 times | Fri 31 December 2021 | 219.25 (0%) | 183.70 | 140.75 - 230.70 | 0.6177 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 415.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 15 points
Upper Bollinger band is at 437 and lower is at 380, while middle bands are at 395 and 423
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoonawallaFincorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonawallaFincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoonawallaFincorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoonawallaFincorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.01 and PoonawallaFincorp POONAWALLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 418.77 |
| 12 day DMA | 416.89 |
| 20 day DMA | 408.21 |
| 35 day DMA | 406.59 |
| 50 day DMA | 423.19 |
| 100 day DMA | 437.27 |
| 150 day DMA | 455.53 |
| 200 day DMA | 452.55 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.98 | 417.84 | 418.81 |
| 12 day EMA | 415.72 | 414.72 | 414.5 |
| 20 day EMA | 413.74 | 412.95 | 412.64 |
| 35 day EMA | 419.64 | 419.55 | 419.77 |
| 50 day EMA | 425.48 | 425.65 | 426.05 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.77 | 419.34 | 420.66 |
| 12 day SMA | 416.89 | 415.14 | 413.96 |
| 20 day SMA | 408.21 | 406.37 | 405.11 |
| 35 day SMA | 406.59 | 406.94 | 407.23 |
| 50 day SMA | 423.19 | 424.55 | 425.95 |
| 100 day SMA | 437.27 | 437.9 | 438.55 |
| 150 day SMA | 455.53 | 455.7 | 455.87 |
| 200 day SMA | 452.55 | 452.78 | 453.06 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 2.76 and PE is: 152.63
Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)
Debt: 35979.16 in crores
Market capitalization: 36315.85
EPS is -4.21 and PE is: -100.06
Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)
Debt: 26081.24 in crores
Market capitalization: 33764.45
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
