PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POONAWALLA
- Forcast & Targets POONAWALLA
- POONAWALLA Experts view
- Tomorrow's Movement POONAWALLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POONAWALLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoonawallaFincorp
Strong intraday Stock price targets for PoonawallaFincorp are 464.83 and 472.83
| Intraday Target 1 | 462.8 |
| Intraday Target 2 | 466.85 |
| Intraday Target 3 | 470.8 |
| Intraday Target 4 | 474.85 |
| Intraday Target 5 | 478.8 |
Daily price and volume Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 470.90 (0.12%) | 471.00 | 466.75 - 474.75 | 0.7043 times | Mon 22 December 2025 | 470.35 (4.8%) | 452.90 | 450.35 - 473.00 | 2.3282 times | Fri 19 December 2025 | 448.80 (1.08%) | 443.20 | 440.20 - 452.20 | 0.9507 times | Thu 18 December 2025 | 444.00 (0.49%) | 443.95 | 433.15 - 445.40 | 1.1839 times | Wed 17 December 2025 | 441.85 (-0.06%) | 442.10 | 436.35 - 445.00 | 0.6124 times | Tue 16 December 2025 | 442.10 (-0.23%) | 443.00 | 438.05 - 445.25 | 0.7466 times | Mon 15 December 2025 | 443.10 (-1.85%) | 446.05 | 441.65 - 450.55 | 1.1491 times | Fri 12 December 2025 | 451.45 (0.49%) | 453.00 | 449.15 - 457.50 | 0.9764 times | Thu 11 December 2025 | 449.25 (0.01%) | 449.50 | 446.90 - 454.90 | 0.5391 times | Wed 10 December 2025 | 449.20 (-1.34%) | 455.30 | 446.00 - 459.90 | 0.8092 times | Tue 09 December 2025 | 455.30 (1.94%) | 447.00 | 441.30 - 459.00 | 1.5805 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 460.63 and 485.03
| Weekly Target 1 | 440.93 |
| Weekly Target 2 | 455.92 |
| Weekly Target 3 | 465.33333333333 |
| Weekly Target 4 | 480.32 |
| Weekly Target 5 | 489.73 |
Weekly price and volumes for Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 470.90 (4.92%) | 452.90 | 450.35 - 474.75 | 0.372 times | Fri 19 December 2025 | 448.80 (-0.59%) | 446.05 | 433.15 - 452.20 | 0.5696 times | Fri 12 December 2025 | 451.45 (-4.08%) | 469.00 | 441.30 - 469.80 | 0.7419 times | Fri 05 December 2025 | 470.65 (-2.01%) | 481.50 | 457.00 - 503.80 | 1.2414 times | Fri 28 November 2025 | 480.30 (2.15%) | 470.20 | 451.50 - 489.00 | 1.5077 times | Fri 21 November 2025 | 470.20 (0.21%) | 467.00 | 462.20 - 474.90 | 0.5472 times | Fri 14 November 2025 | 469.20 (1.21%) | 463.60 | 453.55 - 494.40 | 1.1284 times | Fri 07 November 2025 | 463.60 (-3.79%) | 479.00 | 457.60 - 487.90 | 0.8197 times | Fri 31 October 2025 | 481.85 (-0.56%) | 486.00 | 478.80 - 512.50 | 2.0074 times | Fri 24 October 2025 | 484.55 (-7.95%) | 530.00 | 483.15 - 531.70 | 1.0646 times | Fri 17 October 2025 | 526.40 (-0.52%) | 526.55 | 514.05 - 544.80 | 1.1871 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 416.7 and 487.35
| Monthly Target 1 | 398.63 |
| Monthly Target 2 | 434.77 |
| Monthly Target 3 | 469.28333333333 |
| Monthly Target 4 | 505.42 |
| Monthly Target 5 | 539.93 |
Monthly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 470.90 (-1.96%) | 481.50 | 433.15 - 503.80 | 0.3762 times | Fri 28 November 2025 | 480.30 (-0.32%) | 479.00 | 451.50 - 494.40 | 0.5148 times | Fri 31 October 2025 | 481.85 (-3.17%) | 501.10 | 478.80 - 570.40 | 1.4146 times | Tue 30 September 2025 | 497.60 (15.31%) | 431.65 | 424.00 - 513.35 | 2.4017 times | Fri 29 August 2025 | 431.55 (2.2%) | 424.30 | 411.00 - 474.25 | 0.5116 times | Thu 31 July 2025 | 422.25 (-9.4%) | 464.10 | 401.10 - 483.40 | 1.0697 times | Mon 30 June 2025 | 466.05 (15.43%) | 404.35 | 396.70 - 467.55 | 0.9464 times | Fri 30 May 2025 | 403.75 (7.59%) | 375.25 | 362.15 - 407.30 | 0.6011 times | Wed 30 April 2025 | 375.25 (7.08%) | 350.45 | 318.00 - 416.75 | 0.9751 times | Fri 28 March 2025 | 350.45 (24.58%) | 280.95 | 267.20 - 356.95 | 1.1887 times | Fri 28 February 2025 | 281.30 (-9.37%) | 305.15 | 270.00 - 326.40 | 0.768 times |
Yearly price and charts PoonawallaFincorp
Strong yearly Stock price targets for PoonawallaFincorp POONAWALLA are 369.05 and 672.25
| Yearly Target 1 | 132.97 |
| Yearly Target 2 | 301.93 |
| Yearly Target 3 | 436.16666666667 |
| Yearly Target 4 | 605.13 |
| Yearly Target 5 | 739.37 |
Yearly price and volumes Poonawalla Fincorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 470.90 (49.8%) | 314.90 | 267.20 - 570.40 | 0.8163 times | Tue 31 December 2024 | 314.35 (-27.83%) | 440.00 | 270.05 - 519.70 | 0.9774 times | Fri 29 December 2023 | 435.55 (41.27%) | 307.00 | 274.65 - 452.35 | 0.9421 times | Fri 30 December 2022 | 308.30 (40.62%) | 220.70 | 209.15 - 343.80 | 1.725 times | Fri 31 December 2021 | 219.25 (0%) | 183.70 | 140.75 - 230.70 | 0.5391 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 456.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.03
Munafa value: 65 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 14 points
Upper Bollinger band is at 486 and lower is at 433, while middle bands are at 446 and 473
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoonawallaFincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoonawallaFincorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonawallaFincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoonawallaFincorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoonawallaFincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.54 and PoonawallaFincorp POONAWALLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
| DMA period | DMA value |
| 5 day DMA | 455.18 |
| 12 day DMA | 451.08 |
| 20 day DMA | 459.27 |
| 35 day DMA | 463.05 |
| 50 day DMA | 475.46 |
| 100 day DMA | 469.05 |
| 150 day DMA | 456.92 |
| 200 day DMA | 431.07 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.81 | 454.27 | 446.23 |
| 12 day EMA | 456.41 | 453.78 | 450.77 |
| 20 day EMA | 459.11 | 457.87 | 456.56 |
| 35 day EMA | 468.51 | 468.37 | 468.25 |
| 50 day EMA | 478.12 | 478.41 | 478.74 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.18 | 449.42 | 443.97 |
| 12 day SMA | 451.08 | 451.06 | 450.53 |
| 20 day SMA | 459.27 | 458.71 | 458.02 |
| 35 day SMA | 463.05 | 463.16 | 463.49 |
| 50 day SMA | 475.46 | 476.62 | 477.83 |
| 100 day SMA | 469.05 | 468.5 | 468 |
| 150 day SMA | 456.92 | 456.39 | 455.89 |
| 200 day SMA | 431.07 | 430.08 | 429.14 |
Fundamentals, profit and EPS of Poonawalla Fincorp POONAWALLA
EPS is 2.76 and PE is: 170.62
Last quarter profit: (September 2025 quarter) 74.20 crores (115.75%)
Debt: 35979.16 in crores
Market capitalization: 36315.85
EPS is -4.21 and PE is: -111.85
Last quarter profit: (June 2025 quarter) 62.60 crores (-78.54%)
Debt: 26081.24 in crores
Market capitalization: 33764.45
Videos related to: PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


