Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Poonawalla Fincorp Ltd POONAWALLA technical analysis buy or sell
Munafa technical analysis Poonawalla Fincorp Ltd POONAWALLA technical analysis buy or sell Analysis of Poonawalla Fincorp Ltd POONAWALLA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 420.15 | 420.00 | 428.40 | 417.40 |
| 22 Wed Apr | 424.10 | 420.00 | 433.40 | 419.70 |
| 21 Tue Apr | 422.50 | 420.85 | 426.40 | 417.25 |
| 20 Mon Apr | 418.20 | 414.00 | 421.80 | 404.90 |
| 17 Fri Apr | 413.75 | 407.75 | 417.40 | 401.85 |
Stock of Poonawalla Fincorp Ltd closed at 420.15 and it opened at 420.00
It moved inside a range of 417.40 and 428.40
52 week High is 570.40 and 52 week Low is 361.20
Financial Year High is 433.40 and Low is 366.70
This year High is 503.00 and Low is 361.20
Poonawalla Fincorp Ltd POONAWALLA Daily Analysis to buy or sell
As per my analysis of Poonawalla Fincorp Ltd POONAWALLA, 12 day returns for Poonawalla Fincorp Ltd POONAWALLA have been positive, with total returns of 15.4, which is 3.8% with investment starting at 404.75.
An investment of 100,000 bucks in Poonawalla Fincorp Ltd would have become 103800 bucks today.
Poonawalla Fincorp Ltd POONAWALLA moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
Poonawalla Fincorp Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Poonawalla Fincorp Ltd POONAWALLA at this time.
It appears as if Poonawalla Fincorp Ltd POONAWALLA gave a large move recently.
Stock of Poonawalla Fincorp Ltd (POONAWALLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Poonawalla Fincorp Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Poonawalla Fincorp Ltd stays above 417.2, but if it comes below 417.2, then a intra day sell could be more profitable.
If you take a sell trade below 417.2, then use 417.2 as stoploss and 401.16 as target. However if you take a buy trade in Poonawalla Fincorp Ltd, then use 417.2 as stoploss and 436.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Poonawalla Fincorp Ltd POONAWALLA
Candle stick analysis of Poonawalla Fincorp Ltd as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 2.6 HC: 2 LC: 0.7 OC: 2
Poonawalla Fincorp Ltd is moving towards a low expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 3.2
Poonawalla Fincorp Ltd is moving towards a low expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 1.3
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 1.9
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 3.9 HC: 0.9 LC: 3 OC: 2.4
Poonawalla Fincorp Ltd is moving towards a high expiry
Poonawalla Fincorp Ltd POONAWALLA Weekly Analysis to buy or sell
As per my analysis of Poonawalla Fincorp Ltd POONAWALLA, 12 week returns for Poonawalla Fincorp Ltd POONAWALLA have been negative, with total returns of -11.35, which is -2.63% with investment starting at 431.50.
An investment of 100,000 bucks in Poonawalla Fincorp Ltd would have become 97370 bucks today.
Poonawalla Fincorp Ltd POONAWALLA moves in a range of 15.2 points on a week to week basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish week, and a total of 15.2 minus points can be expected in a bearish week.
This is about 3.62% of returns per week.
Weekly Candle Stick analysis of Poonawalla Fincorp Ltd POONAWALLA
Candle stick analysis of Poonawalla Fincorp Ltd as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 7 HC: 3.2 LC: 3.8 OC: 4.7
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 8.1 HC: 1.2 LC: 6.8 OC: 6.3
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 11.5 HC: 7.4 LC: 3.8 OC: 9.1
Poonawalla Fincorp Ltd is moving towards a low expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 9.6 HC: 0.7 LC: 8.9 OC: 5
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 7.3 HC: 3 LC: 4.2 OC: 1.6
Poonawalla Fincorp Ltd is moving towards a high expiry
Poonawalla Fincorp Ltd POONAWALLA Monthly Analysis to buy or sell
As per my analysis of Poonawalla Fincorp Ltd POONAWALLA, 12 month returns for Poonawalla Fincorp Ltd POONAWALLA have been positive, with total returns of 16.4, which is 4.06% with investment starting at 403.75.
An investment of 100,000 bucks in Poonawalla Fincorp Ltd would have become 104060 bucks today.
Poonawalla Fincorp Ltd POONAWALLA moves in a range of 36.1 points on a month to month basis. This means that a total of approx 36.1 plus points of returns can be expected in a bullish month, and a total of 36.1 minus points can be expected in a bearish month.
This is about 8.59% of returns per month.
Monthly Candle Stick analysis of Poonawalla Fincorp Ltd POONAWALLA
Candle stick analysis of Poonawalla Fincorp Ltd as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 20 HC: 3.2 LC: 16.3 OC: 14.9
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 22.6 HC: 17.7 LC: 4.2 OC: 2.9
Poonawalla Fincorp Ltd is moving towards a low expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 34.8 HC: 10.6 LC: 21.9 OC: 25.5
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 27.5 HC: 24.7 LC: 2.2 OC: 5.2
Poonawalla Fincorp Ltd is moving towards a low expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 16.3 HC: 6.5 LC: 9.2 OC: 4.6
Poonawalla Fincorp Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Poonawalla Fincorp Ltd POONAWALLA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
