Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Poonawalla Fincorp Ltd POONAWALLA technical analysis buy or sell
Munafa technical analysis Poonawalla Fincorp Ltd POONAWALLA technical analysis buy or sell Analysis of Poonawalla Fincorp Ltd POONAWALLA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 413.35 | 421.50 | 423.10 | 412.25 |
| 14 Thu May | 420.70 | 423.20 | 425.85 | 412.05 |
| 13 Wed May | 419.20 | 424.95 | 427.00 | 415.55 |
| 12 Tue May | 422.05 | 443.00 | 444.00 | 420.20 |
| 11 Mon May | 441.95 | 459.50 | 461.45 | 439.70 |
Stock of Poonawalla Fincorp Ltd closed at 413.35 and it opened at 421.50
It moved inside a range of 412.25 and 423.10
52 week High is 570.40 and 52 week Low is 361.20
Financial Year High is 468.30 and Low is 366.70
This year High is 503.00 and Low is 361.20
Poonawalla Fincorp Ltd POONAWALLA Daily Analysis to buy or sell
As per my analysis of Poonawalla Fincorp Ltd POONAWALLA, 12 day returns for Poonawalla Fincorp Ltd POONAWALLA have been negative, with total returns of -7.9, which is -1.88% with investment starting at 421.25.
An investment of 100,000 bucks in Poonawalla Fincorp Ltd would have become 98120 bucks today.
Poonawalla Fincorp Ltd POONAWALLA moves in a range of 7.4 points on a day to day basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish day, and a total of 7.4 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
Poonawalla Fincorp Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Poonawalla Fincorp Ltd POONAWALLA at this time.
It appears as if Poonawalla Fincorp Ltd POONAWALLA gave a large move recently.
Stock of Poonawalla Fincorp Ltd (POONAWALLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Poonawalla Fincorp Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 413.2 as stoploss in an intra day buy trade for a target of 427.63. However, stock will show a bearish move below 413.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Poonawalla Fincorp Ltd POONAWALLA
Candle stick analysis of Poonawalla Fincorp Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 2.6 HC: 2.4 LC: 0.3 OC: 0.4
Poonawalla Fincorp Ltd is moving towards a low expiry
Poonawalla Fincorp Ltd is forming a DOJI candle
Candle stick analysis of Poonawalla Fincorp Ltd as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 3.4 HC: 1.2 LC: 2.1 OC: 0.6
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0.5
Poonawalla Fincorp Ltd is moving towards a low expiry
Poonawalla Fincorp Ltd is forming a DOJI candle
Candle stick analysis of Poonawalla Fincorp Ltd as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 5.7 HC: 5.2 LC: 0.4 OC: 0.2
Poonawalla Fincorp Ltd is moving towards a low expiry
Poonawalla Fincorp Ltd is forming a DOJI candle
Candle stick analysis of Poonawalla Fincorp Ltd as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 5 HC: 4.4 LC: 0.5 OC: 0.4
Poonawalla Fincorp Ltd is moving towards a low expiry
Poonawalla Fincorp Ltd is forming a DOJI candle
Poonawalla Fincorp Ltd POONAWALLA Weekly Analysis to buy or sell
As per my analysis of Poonawalla Fincorp Ltd POONAWALLA, 12 week returns for Poonawalla Fincorp Ltd POONAWALLA have been negative, with total returns of -41.45, which is -9.11% with investment starting at 454.80.
An investment of 100,000 bucks in Poonawalla Fincorp Ltd would have become 90890 bucks today.
Poonawalla Fincorp Ltd POONAWALLA moves in a range of 16.1 points on a week to week basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish week, and a total of 16.1 minus points can be expected in a bearish week.
This is about 3.9% of returns per week.
Weekly Candle Stick analysis of Poonawalla Fincorp Ltd POONAWALLA
Candle stick analysis of Poonawalla Fincorp Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 12 HC: 11.6 LC: 0.3 OC: 0.4
Poonawalla Fincorp Ltd is moving towards a low expiry
Poonawalla Fincorp Ltd is forming a DOJI candle
Candle stick analysis of Poonawalla Fincorp Ltd as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 11.4 HC: 1.3 LC: 9.9 OC: 10.7
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 3.9 HC: 1.8 LC: 2.1 OC: 1.2
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 7 HC: 4.1 LC: 2.9 OC: 4.7
Poonawalla Fincorp Ltd is moving towards a low expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 8.1 HC: 1.2 LC: 6.8 OC: 6.3
Poonawalla Fincorp Ltd is moving towards a high expiry
Poonawalla Fincorp Ltd POONAWALLA Monthly Analysis to buy or sell
As per my analysis of Poonawalla Fincorp Ltd POONAWALLA, 12 month returns for Poonawalla Fincorp Ltd POONAWALLA have been negative, with total returns of -42.4, which is -9.3% with investment starting at 455.75.
An investment of 100,000 bucks in Poonawalla Fincorp Ltd would have become 90700 bucks today.
Poonawalla Fincorp Ltd POONAWALLA moves in a range of 33.7 points on a month to month basis. This means that a total of approx 33.7 plus points of returns can be expected in a bullish month, and a total of 33.7 minus points can be expected in a bearish month.
This is about 8.15% of returns per month.
Monthly Candle Stick analysis of Poonawalla Fincorp Ltd POONAWALLA
Candle stick analysis of Poonawalla Fincorp Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 13.7 HC: 13.3 LC: 0.3 OC: 10.7
Poonawalla Fincorp Ltd is moving towards a low expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 20 HC: 3.9 LC: 15.5 OC: 14.9
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 22.6 HC: 17.7 LC: 4.2 OC: 2.9
Poonawalla Fincorp Ltd is moving towards a low expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 34.8 HC: 10.6 LC: 21.9 OC: 25.5
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 27.5 HC: 24.7 LC: 2.2 OC: 5.2
Poonawalla Fincorp Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Poonawalla Fincorp Ltd POONAWALLA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
