Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Poonawalla Fincorp Ltd POONAWALLA technical analysis buy or sell
Munafa technical analysis Poonawalla Fincorp Ltd POONAWALLA technical analysis buy or sell Analysis of Poonawalla Fincorp Ltd POONAWALLA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Oct | 448.90 | 459.70 | 459.70 | 447.85 |
| 06 Tue Oct | 460.45 | 451.95 | 461.85 | 447.95 |
| 05 Mon Oct | 451.95 | 438.05 | 453.90 | 436.50 |
| 01 Thu Oct | 433.40 | 442.00 | 446.45 | 427.10 |
| 30 Wed Sep | 443.85 | 445.10 | 453.90 | 442.20 |
Stock of Poonawalla Fincorp Ltd closed at 448.90 and it opened at 459.70
It moved inside a range of 447.85 and 459.70
52 week High is 544.80 and 52 week Low is 361.20
Financial Year High is 511.90 and Low is 366.70
This year High is 511.90 and Low is 361.20
Poonawalla Fincorp Ltd POONAWALLA Daily Analysis to buy or sell
As per my analysis of Poonawalla Fincorp Ltd POONAWALLA, 12 day returns for Poonawalla Fincorp Ltd POONAWALLA have been negative, with total returns of -22.1, which is -4.69% with investment starting at 471.00.
An investment of 100,000 bucks in Poonawalla Fincorp Ltd would have become 95310 bucks today.
Poonawalla Fincorp Ltd POONAWALLA moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
Poonawalla Fincorp Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Poonawalla Fincorp Ltd POONAWALLA at this time.
It appears as if Poonawalla Fincorp Ltd POONAWALLA gave a large move recently.
Stock of Poonawalla Fincorp Ltd (POONAWALLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Poonawalla Fincorp Ltd is bearish for shortterm, and stock might move down till 438.1 or till 420.6. Use a stoploss of 452.73 and if the stock hits stoploss, then it can shoot up till 467.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Poonawalla Fincorp Ltd POONAWALLA
Candle stick analysis of Poonawalla Fincorp Ltd as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 2.7 HC: 2.4 LC: 0.2 OC: 0
Poonawalla Fincorp Ltd is moving towards a low expiry
Poonawalla Fincorp Ltd is forming a DOJI candle
Candle stick analysis of Poonawalla Fincorp Ltd as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 2.2
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 4 HC: 0.4 LC: 3.5 OC: 3.6
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 4.5 HC: 3 LC: 1.5 OC: 1
Poonawalla Fincorp Ltd is moving towards a low expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 2
Poonawalla Fincorp Ltd is moving towards a low expiry
Poonawalla Fincorp Ltd POONAWALLA Weekly Analysis to buy or sell
As per my analysis of Poonawalla Fincorp Ltd POONAWALLA, 12 week returns for Poonawalla Fincorp Ltd POONAWALLA have been negative, with total returns of -10.8, which is -2.35% with investment starting at 459.70.
An investment of 100,000 bucks in Poonawalla Fincorp Ltd would have become 97650 bucks today.
Poonawalla Fincorp Ltd POONAWALLA moves in a range of 17 points on a week to week basis. This means that a total of approx 17 plus points of returns can be expected in a bullish week, and a total of 17 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.
Weekly Candle Stick analysis of Poonawalla Fincorp Ltd POONAWALLA
Candle stick analysis of Poonawalla Fincorp Ltd as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 5.8 HC: 2.9 LC: 2.8 OC: 5.4
Poonawalla Fincorp Ltd is moving towards a low expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 8.1 HC: 6.6 LC: 1.5 OC: 0.1
Poonawalla Fincorp Ltd is moving towards a low expiry
Poonawalla Fincorp Ltd is forming a DOJI candle
Candle stick analysis of Poonawalla Fincorp Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 6.8 HC: 4.9 LC: 1.8 OC: 1.5
Poonawalla Fincorp Ltd is moving towards a low expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 14.9 HC: 2.6 LC: 12 OC: 10.3
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 7.2 HC: 5.1 LC: 2 OC: 0
Poonawalla Fincorp Ltd is moving towards a low expiry
Poonawalla Fincorp Ltd is forming a DOJI candle
Poonawalla Fincorp Ltd POONAWALLA Monthly Analysis to buy or sell
As per my analysis of Poonawalla Fincorp Ltd POONAWALLA, 12 month returns for Poonawalla Fincorp Ltd POONAWALLA have been negative, with total returns of -31.4, which is -6.54% with investment starting at 480.30.
An investment of 100,000 bucks in Poonawalla Fincorp Ltd would have become 93460 bucks today.
Poonawalla Fincorp Ltd POONAWALLA moves in a range of 32.6 points on a month to month basis. This means that a total of approx 32.6 plus points of returns can be expected in a bullish month, and a total of 32.6 minus points can be expected in a bearish month.
This is about 7.26% of returns per month.
Monthly Candle Stick analysis of Poonawalla Fincorp Ltd POONAWALLA
Candle stick analysis of Poonawalla Fincorp Ltd as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 8.1 HC: 2.9 LC: 5.1 OC: 0.1
Poonawalla Fincorp Ltd is moving towards a high expiry
Poonawalla Fincorp Ltd is forming a DOJI candle
Candle stick analysis of Poonawalla Fincorp Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 14.9 HC: 6.6 LC: 7.8 OC: 3.6
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 10.2 HC: 6.9 LC: 3.1 OC: 9.4
Poonawalla Fincorp Ltd is moving towards a low expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 15.1 HC: 5.5 LC: 9.1 OC: 11.1
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 19.6 HC: 0.5 LC: 19 OC: 15.3
Poonawalla Fincorp Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Poonawalla Fincorp Ltd POONAWALLA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
