Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Poonawalla Fincorp Ltd POONAWALLA technical analysis buy or sell
Munafa technical analysis Poonawalla Fincorp Ltd POONAWALLA technical analysis buy or sell Analysis of Poonawalla Fincorp Ltd POONAWALLA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Tue Aug | 469.65 | 471.70 | 472.20 | 465.00 |
| 03 Mon Aug | 471.90 | 468.00 | 474.40 | 464.70 |
| 31 Fri Jul | 463.55 | 480.00 | 485.00 | 461.00 |
| 30 Thu Jul | 476.90 | 484.50 | 484.50 | 472.05 |
| 29 Wed Jul | 481.60 | 467.00 | 483.75 | 463.25 |
Stock of Poonawalla Fincorp Ltd closed at 469.65 and it opened at 471.70
It moved inside a range of 465.00 and 472.20
52 week High is 570.40 and 52 week Low is 361.20
Financial Year High is 489.00 and Low is 366.70
This year High is 503.00 and Low is 361.20
Poonawalla Fincorp Ltd POONAWALLA Daily Analysis to buy or sell
As per my analysis of Poonawalla Fincorp Ltd POONAWALLA, 12 day returns for Poonawalla Fincorp Ltd POONAWALLA have been positive, with total returns of 2.4, which is 0.51% with investment starting at 467.25.
An investment of 100,000 bucks in Poonawalla Fincorp Ltd would have become 100510 bucks today.
Poonawalla Fincorp Ltd POONAWALLA moves in a range of 8.8 points on a day to day basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish day, and a total of 8.8 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
Poonawalla Fincorp Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Poonawalla Fincorp Ltd POONAWALLA at this time.
It appears as if Poonawalla Fincorp Ltd POONAWALLA gave a large move recently.
Stock of Poonawalla Fincorp Ltd (POONAWALLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Poonawalla Fincorp Ltd is bearish for shortterm, and stock might move down till 462.9 or till 454.4. Use a stoploss of 470.04 and if the stock hits stoploss, then it can shoot up till 477.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Poonawalla Fincorp Ltd POONAWALLA
Candle stick analysis of Poonawalla Fincorp Ltd as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 1.6 HC: 0.5 LC: 1 OC: 0.1
Poonawalla Fincorp Ltd is moving towards a high expiry
Poonawalla Fincorp Ltd is forming a DOJI candle
Candle stick analysis of Poonawalla Fincorp Ltd as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1.4
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 1
Poonawalla Fincorp Ltd is moving towards a low expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 2.6 HC: 1.6 LC: 1 OC: 0
Poonawalla Fincorp Ltd is moving towards a low expiry
Poonawalla Fincorp Ltd is forming a DOJI candle
Candle stick analysis of Poonawalla Fincorp Ltd as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 4.4 HC: 0.5 LC: 4 OC: 3.6
Poonawalla Fincorp Ltd is moving towards a high expiry
Poonawalla Fincorp Ltd POONAWALLA Weekly Analysis to buy or sell
As per my analysis of Poonawalla Fincorp Ltd POONAWALLA, 12 week returns for Poonawalla Fincorp Ltd POONAWALLA have been positive, with total returns of 69.9, which is 17.49% with investment starting at 399.75.
An investment of 100,000 bucks in Poonawalla Fincorp Ltd would have become 117490 bucks today.
Poonawalla Fincorp Ltd POONAWALLA moves in a range of 13.3 points on a week to week basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish week, and a total of 13.3 minus points can be expected in a bearish week.
This is about 2.83% of returns per week.
Weekly Candle Stick analysis of Poonawalla Fincorp Ltd POONAWALLA
Candle stick analysis of Poonawalla Fincorp Ltd as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 2.1 HC: 1 LC: 1.1 OC: 1.4
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 6.3 HC: 4.6 LC: 1.6 OC: 6.1
Poonawalla Fincorp Ltd is moving towards a low expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 8.4 HC: 6.4 LC: 1.9 OC: 0
Poonawalla Fincorp Ltd is moving towards a low expiry
Poonawalla Fincorp Ltd is forming a DOJI candle
Candle stick analysis of Poonawalla Fincorp Ltd as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 4.3 HC: 1.8 LC: 2.4 OC: 3.1
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 5.8 HC: 0.8 LC: 4.9 OC: 3.6
Poonawalla Fincorp Ltd is moving towards a high expiry
Poonawalla Fincorp Ltd POONAWALLA Monthly Analysis to buy or sell
As per my analysis of Poonawalla Fincorp Ltd POONAWALLA, 12 month returns for Poonawalla Fincorp Ltd POONAWALLA have been negative, with total returns of -15.6, which is -3.21% with investment starting at 485.25.
An investment of 100,000 bucks in Poonawalla Fincorp Ltd would have become 96790 bucks today.
Poonawalla Fincorp Ltd POONAWALLA moves in a range of 34.8 points on a month to month basis. This means that a total of approx 34.8 plus points of returns can be expected in a bullish month, and a total of 34.8 minus points can be expected in a bearish month.
This is about 7.41% of returns per month.
Monthly Candle Stick analysis of Poonawalla Fincorp Ltd POONAWALLA
Candle stick analysis of Poonawalla Fincorp Ltd as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 2.1 HC: 1 LC: 1.1 OC: 1.4
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 15.1 HC: 5.5 LC: 9.1 OC: 11.1
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 19.6 HC: 0.5 LC: 19 OC: 15.3
Poonawalla Fincorp Ltd is moving towards a high expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 23.6 HC: 22.3 LC: 1 OC: 10.7
Poonawalla Fincorp Ltd is moving towards a low expiry
Candle stick analysis of Poonawalla Fincorp Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poonawalla Fincorp Ltd are:
HL: 20 HC: 3.9 LC: 15.5 OC: 14.9
Poonawalla Fincorp Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Poonawalla Fincorp Ltd POONAWALLA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
