ALKEM 5850.00 CE (CALL) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5850.00 CE is trading at ₹ 75.85 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 77.48 - Current price of ALKEM 5850.00 CE is lower than this average.
30 minute average: ₹ 76.43 - Current price of ALKEM 5850.00 CE is lower than this average.
Hourly average: ₹ 77.01 - Current price of ALKEM 5850.00 CE is lower than this average.
Day open: ₹ 77.25
Day range: 66.50 - 109.60
Open Interest: 24875 (24.875 K)

Munafa Value: 20 - This score indicates that the option of ALKEM 5850.00 CE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5836.500 as on 16 Fri Jan 3:45pm
Day open: 5836.000 Range: 5796.500 to 5879.500

Option Price: ALKEM CE 5850.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	75.85	24875	77.25	109.60	66.50
3:29pm	75.85	24875	77.25	109.60	66.50
3:28pm	80.50	24875	77.25	109.60	66.50
3:26pm	81.00	25000	77.25	109.60	66.50
3:25pm	78.35	25000	77.25	109.60	66.50
3:23pm	77.00	25000	77.25	109.60	66.50
3:22pm	77.00	25000	77.25	109.60	66.50
3:21pm	77.45	25125	77.25	109.60	66.50
3:19pm	75.90	25125	77.25	109.60	66.50
3:17pm	75.90	25125	77.25	109.60	66.50

option chart ALKEM CE 5850.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5850.00 CE CALL today?: Premium of ALKEM 5850.00 CE is 93.55 on 14 Jan 2026 CALL opened at 102.10 and traded inside a Low-High range of 73.10-114.20 today. Please click here table for more current prices.
What is open interest of ALKEM 5850.00 CALL CE today?: Open Interest of ALKEM 5850.00 CE is 27375 today. This has changed -2000.00 from previous day.
What is underlying price of ALKEM 5850.00 CE CALL today?: Underlying price of ALKEM 5850.00 CE CALL is 5830.45 today.
What is lot size of ALKEM 5850.00 CALL CE today?: Lot size of ALKEM 5850.00 CALL CE is 125.00
Is ALKEM 5850.00 CE CALL ITM or OTM or ATM?: ALKEM 5850.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5850.00 CE (CALL) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5836.50

ALKEM CALL CE available options strikes

ALKEM CE 5550 strike, ALKEM CE 5600 strike, ALKEM CE 5650 strike, ALKEM CE 5700 strike, ALKEM CE 5750 strike, ALKEM CE 5800 strike, ALKEM CE 5850 strike, ALKEM CE 5900 strike, ALKEM CE 5950 strike, ALKEM CE 6000 strike, ALKEM CE 6050 strike, ALKEM CE 6100 strike, All CE , All PE

ALKEM 5850.00 CALL CE available expiry dates

ALKEM 27 Jan 2026 expiry ALKEM 24 Feb 2026 expiry ALKEM 30 Mar 2026 expiry

ALKEM 5850.00 CE Live prices

Premium of CALL (CE) of strike 5850.00 is at: 93.55 on 14 Jan 2026
CALL opened at 102.10 and traded inside a Low-High range of 73.10-114.20 as on 14 Wed Jan 2026

The underlying equity is trading at 5836.50 which means that CALL of strike 5850.00 is ATM CALL option (at the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5850.00 is 27,375

Munafa analysis ALKEM 5850.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5850.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5850.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	5836.50	93.55	102.10	114.20	73.10	-20	3,421,875	-6.8%
13 Tue Jan	5830.50	117.10	155.00	160.15	92.85	-12	3,671,875	22.4%
12 Mon Jan	5863.50	134.00	101.00	140.90	70.70	32	3,000,000	65.5%
09 Fri Jan	5867.00	101.00	105.15	111.30	75.65	-5	1,812,500	6.4%
08 Thu Jan	5799.00	107.40	115.60	125.95	87.00	1	1,703,125	289.3%
07 Wed Jan	5793.00	105.60	108.50	127.60	77.55	-50	437,500	-%

Charts for ALKEM 5850.00 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis