ALKEM 5250.00 CE (CALL) 27 October 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5250.00 CE is trading at ₹ 132.30 on 3:40pm 01 Thu Oct 2026

Option of ALKEM 5250.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 120.91 - Current price of ALKEM 5250.00 CE is higher than this average.
30 minute average: ₹ 113.54 - Current price of ALKEM 5250.00 CE is higher than this average.
Hourly average: ₹ 110.72 - Current price of ALKEM 5250.00 CE is higher than this average.
Day open: ₹ 92.55
Day range: 77.45 - 132.35
Open Interest: 8500 (8.5 K)

Munafa Value: 90 - This score indicates that the option of ALKEM 5250.00 CE is trending upwards. You can choose to buy it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5220.000 as on 01 Thu Oct 3:44pm
Day open: 5150.000 Range: 5110.000 to 5220.000

Option Price: ALKEM CE 5250.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	132.30	8500	92.55	132.35	77.45
3:39pm	132.30	8500	92.55	132.35	77.45
3:38pm	118.95	8500	92.55	118.95	77.45
3:37pm	118.95	8500	92.55	118.95	77.45
3:36pm	118.95	8500	92.55	118.95	77.45
3:35pm	118.95	8500	92.55	118.95	77.45
3:33pm	118.95	8500	92.55	118.95	77.45
3:32pm	118.95	8500	92.55	118.95	77.45
3:31pm	118.95	8500	92.55	118.95	77.45
3:29pm	111.80	8375	92.55	114.65	77.45

option chart ALKEM CE 5250.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5250.00 CE CALL today?: Premium of ALKEM 5250.00 CE is 117.55 on 01 Oct 2026 CALL opened at 92.55 and traded inside a Low-High range of 77.45-132.35 today. Please click here table for more current prices.
What is open interest of ALKEM 5250.00 CALL CE today?: Open Interest of ALKEM 5250.00 CE is 8375 today. This has changed 1125.00 from previous day.
What is underlying price of ALKEM 5250.00 CE CALL today?: Underlying price of ALKEM 5250.00 CE CALL is 5220.01 today.
What is lot size of ALKEM 5250.00 CALL CE today?: Lot size of ALKEM 5250.00 CALL CE is 125.00
Is ALKEM 5250.00 CE CALL ITM or OTM or ATM?: ALKEM 5250.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5250.00 CE (CALL) 27 October 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5220.00

ALKEM CALL CE available options strikes

ALKEM CE 5000 strike, ALKEM CE 5050 strike, ALKEM CE 5100 strike, ALKEM CE 5150 strike, ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, All CE , All PE

ALKEM 5250.00 CALL CE available expiry dates

ALKEM 27 Oct 2026 expiry ALKEM 23 Nov 2026 expiry ALKEM 29 Dec 2026 expiry

ALKEM 5250.00 CE Live prices

Premium of CALL (CE) of strike 5250.00 is at: 117.55 on 01 Oct 2026
CALL opened at 92.55 and traded inside a Low-High range of 77.45-132.35 as on 01 Thu Oct 2026

The underlying equity is trading at 5220.00 which means that CALL of strike 5250.00 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5250.00 is 8,375

Price action analysis of 5250.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	5220.00	117.55	92.55	132.35	77.45	25	1,046,875	91.4%
29 Tue Sep	5163.50	164.50	145.25	174.30	134.00	66	546,875	3400%
28 Mon Sep	5250.00	98.70	98.70	98.70	98.70	-70	15,625	-%
25 Fri Sep	5175.00	334.20	0.00	0.00	0.00	0	0	-%
24 Thu Sep	5274.00	334.20	0.00	0.00	0.00	0	0	-%
23 Wed Sep	5326.00	334.20	0.00	0.00	0.00	0	0	-%

Charts for ALKEM 5250.00 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis