Munafa Stock Market Course + Intraday & FNO calls 
ALKEM 5550.00 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.
Live Options price premium & chart analysis for ALKEM 5550.00 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.
Alkem Laboratories Ltd. ALKEM trades in NSE under NSE
Spot price of ALKEM: 5535.000 as on 26 Fri Dec 3:45pm
Day open: 5539.000 Range: 5508.000 to 5581.000
Option Price: ALKEM CE 5550.00 2025-12-30 on 26 Fri Dec 2025
ALKEM 5550.00 CE is trading at 26.55 on 3:29pm 26 Fri Dec 2025
Lot size of ALKEM is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 26.55 | 12875 | 42.00 | 43.25 | 11.05 |
| 3:27pm | 27.70 | 12875 | 42.00 | 43.25 | 11.05 |
| 3:26pm | 27.70 | 12875 | 42.00 | 43.25 | 11.05 |
| 3:24pm | 27.70 | 12875 | 42.00 | 43.25 | 11.05 |
| 3:22pm | 29.40 | 12875 | 42.00 | 43.25 | 11.05 |
| 3:21pm | 27.60 | 12500 | 42.00 | 43.25 | 11.05 |
| 3:20pm | 35.45 | 12500 | 42.00 | 43.25 | 11.05 |
| 3:19pm | 35.60 | 12500 | 42.00 | 43.25 | 11.05 |
| 3:18pm | 36.25 | 12625 | 42.00 | 43.25 | 11.05 |
| 3:17pm | 36.25 | 12625 | 42.00 | 43.25 | 11.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ALKEM 5550.00 CE CALL today?
- Premium of ALKEM 5550.00 CE is 32.75 on 26 Dec 2025 CALL opened at 42.00 and traded inside a Low-High range of 11.05-43.25 today. Please click here table for more current prices.
- What is open interest of ALKEM 5550.00 CALL CE today?
- Open Interest of ALKEM 5550.00 CE is 12625 today. This has changed -1125.00 from previous day.
- What is underlying price of ALKEM 5550.00 CE CALL today?
- Underlying price of ALKEM 5550.00 CE CALL is 5535.00 today.
- What is lot size of ALKEM 5550.00 CALL CE today?
- Lot size of ALKEM 5550.00 CALL CE is 125.00
- Is ALKEM 5550.00 CE CALL ITM or OTM or ATM?
- ALKEM 5550.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5535.00
ALKEM CALL CE available options strikes
CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, All CE , All PE
ALKEM 5550.00 CALL CE available expiry dates
Premium of ALKEM 5550.00 CALL CE December 30 2025
ALKEM 5550.00 CE Live prices Premium of CALL (CE) of strike 5550.00 is at: 32.75 on 26 Dec 2025
CALL opened at 42.00 and traded inside a Low-High range of 11.05-43.25
as on 26 Fri Dec 2025
The underlying equity is trading at 5535.00 which means that CALL of strike 5550.00 is OTM CALL option (out of the money)
Lot size of ALKEM Alkem Laboratories Ltd. is 125
Total Open Interest for CALL (CE) of strike 5550.00 is 12,625
Munafa analysis ALKEM 5550.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5550.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5550.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 5535.00 | 32.75 | 42.00 | 43.25 | 11.05 | -30 | 1,578,125 | -8.2% |
| 24 Wed Dec | 5566.00 | 47.25 | 81.65 | 81.65 | 36.30 | -35 | 1,718,750 | 358.3% |
| 23 Tue Dec | 5597.00 | 73.40 | 104.00 | 128.35 | 60.50 | -32 | 375,000 | 14.3% |
| 22 Mon Dec | 5624.00 | 108.70 | 80.50 | 115.20 | 78.00 | 52 | 328,125 | -32.3% |
| 19 Fri Dec | 5555.50 | 71.10 | 57.00 | 93.05 | 46.10 | 24 | 484,375 | -34% |
| 18 Thu Dec | 5521.00 | 57.10 | 137.50 | 137.50 | 52.00 | -73 | 734,375 | -% |
Charts for ALKEM 5550.00 CALL CE options for Alkem Laboratories Ltd.
Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ALKEM further analysis
ALKEM 5550.00 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.
These are ALKEM 5550.00 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ALKEM 5550.00 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
