ALKEM 5650.00 CE (CALL) 28 April 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5650.00 CE is trading at ₹ 20.10 on 10:41am 23 Thu Apr 2026

Option of ALKEM 5650.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.9 - Current price of ALKEM 5650.00 CE is lower than this average.
30 minute average: ₹ 23.54 - Current price of ALKEM 5650.00 CE is lower than this average.
Hourly average: ₹ 24.35 - Current price of ALKEM 5650.00 CE is lower than this average.
Day open: ₹ 35.00
Day range: 18.35 - 35.00
Open Interest: 20375 (20.375 K)

Munafa Value: 10 - This score indicates that the option of ALKEM 5650.00 CE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5520.000 as on 23 Thu Apr 10:42am
Day open: 5545.500 Range: 5500.500 to 5579.500

Option Price: ALKEM CE 5650.00 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:41am	20.10	20375	35.00	35.00	18.35
10:40am	20.10	20375	35.00	35.00	18.35
10:39am	21.20	20125	35.00	35.00	18.35
10:38am	21.20	20125	35.00	35.00	18.35
10:37am	21.20	20125	35.00	35.00	18.35
10:36am	21.20	20125	35.00	35.00	18.35
10:35am	21.20	20125	35.00	35.00	18.35
10:34am	21.15	20125	35.00	35.00	18.35
10:33am	20.80	20125	35.00	35.00	18.35
10:32am	20.80	20125	35.00	35.00	18.35

option chart ALKEM CE 5650.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5650.00 CE CALL today?: Premium of ALKEM 5650.00 CE is 54.85 on 22 Apr 2026 CALL opened at 109.00 and traded inside a Low-High range of 35.00-112.45 today. Please click here table for more current prices.
What is open interest of ALKEM 5650.00 CALL CE today?: Open Interest of ALKEM 5650.00 CE is 16250 today. This has changed 1875.00 from previous day.
What is underlying price of ALKEM 5650.00 CE CALL today?: Underlying price of ALKEM 5650.00 CE CALL is 5626.50 today.
What is lot size of ALKEM 5650.00 CALL CE today?: Lot size of ALKEM 5650.00 CALL CE is 125.00
Is ALKEM 5650.00 CE CALL ITM or OTM or ATM?: ALKEM 5650.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5650.00 CE (CALL) 28 April 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5627.00

ALKEM CALL CE available options strikes

ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, ALKEM CE 5650 strike, ALKEM CE 5700 strike, ALKEM CE 5750 strike, ALKEM CE 5800 strike, ALKEM CE 5850 strike, ALKEM CE 5900 strike, All CE , All PE

ALKEM 5650.00 CALL CE available expiry dates

ALKEM 28 Apr 2026 expiry ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry

ALKEM 5650.00 CE Live prices

Premium of CALL (CE) of strike 5650.00 is at: 54.85 on 22 Apr 2026
CALL opened at 109.00 and traded inside a Low-High range of 35.00-112.45 as on 22 Wed Apr 2026

The underlying equity is trading at 5627.00 which means that CALL of strike 5650.00 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5650.00 is 16,250

Price action analysis of 5650.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	5627.00	54.85	109.00	112.45	35.00	-46	2,031,250	13%
21 Tue Apr	5696.50	102.90	88.05	123.00	83.35	6	1,796,875	-6.5%
20 Mon Apr	5642.00	97.05	76.80	128.50	76.80	43	1,921,875	61.8%
17 Fri Apr	5582.00	67.50	66.15	80.00	53.65	-3	1,187,500	68.9%
16 Thu Apr	5570.00	69.60	114.00	114.00	58.55	-12	703,125	12.5%
15 Wed Apr	5575.50	79.65	35.05	96.60	30.75	73	625,000	700%

Charts for ALKEM 5650.00 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis