ALKEM 5450.00 CE (CALL) 30 March 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5450.00 CE is trading at ₹ 139.50 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 138.3 - Current price of ALKEM 5450.00 CE is higher than this average.
30 minute average: ₹ 136.3 - Current price of ALKEM 5450.00 CE is higher than this average.
Hourly average: ₹ 132.4 - Current price of ALKEM 5450.00 CE is higher than this average.
Day open: ₹ 175.95
Day range: 117.65 - 175.95
Open Interest: 5375 (5.375 K)

Munafa Value: 80 - This score indicates that the option of ALKEM 5450.00 CE is trending upwards. You can choose to buy it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5444.000 as on 12 Thu Mar 3:45pm
Day open: 5515.500 Range: 5400.000 to 5528.000

Option Price: ALKEM CE 5450.00 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	139.50	5375	175.95	175.95	117.65
3:29pm	139.50	5375	175.95	175.95	117.65
3:28pm	137.00	5375	175.95	175.95	117.65
3:26pm	137.00	5375	175.95	175.95	117.65
3:24pm	137.00	5375	175.95	175.95	117.65
3:23pm	137.00	5375	175.95	175.95	117.65
3:22pm	139.00	5375	175.95	175.95	117.65
3:21pm	139.00	5375	175.95	175.95	117.65
3:20pm	139.00	5375	175.95	175.95	117.65
3:19pm	139.00	5375	175.95	175.95	117.65

option chart ALKEM CE 5450.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5450.00 CE CALL today?: Premium of ALKEM 5450.00 CE is 137.95 on 12 Mar 2026 CALL opened at 175.95 and traded inside a Low-High range of 117.65-175.95 today. Please click here table for more current prices.
What is open interest of ALKEM 5450.00 CALL CE today?: Open Interest of ALKEM 5450.00 CE is 5625 today. This has changed 1250.00 from previous day.
What is underlying price of ALKEM 5450.00 CE CALL today?: Underlying price of ALKEM 5450.00 CE CALL is 5444.05 today.
What is lot size of ALKEM 5450.00 CALL CE today?: Lot size of ALKEM 5450.00 CALL CE is 125.00
Is ALKEM 5450.00 CE CALL ITM or OTM or ATM?: ALKEM 5450.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5450.00 CE (CALL) 30 March 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5444.00

ALKEM CALL CE available options strikes

ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, ALKEM CE 5650 strike, ALKEM CE 5700 strike, All CE , All PE

ALKEM 5450.00 CALL CE available expiry dates

ALKEM 30 Mar 2026 expiry ALKEM 28 Apr 2026 expiry ALKEM 26 May 2026 expiry

ALKEM 5450.00 CE Live prices

Premium of CALL (CE) of strike 5450.00 is at: 137.95 on 12 Mar 2026
CALL opened at 175.95 and traded inside a Low-High range of 117.65-175.95 as on 12 Thu Mar 2026

The underlying equity is trading at 5444.00 which means that CALL of strike 5450.00 is ATM CALL option (at the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5450.00 is 5,625

Price action analysis of 5450.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5450.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	5444.00	137.95	175.95	175.95	117.65	-48	703,125	28.6%
11 Wed Mar	5544.50	268.10	257.40	268.10	257.40	5	546,875	-7.9%
10 Tue Mar	5616.50	254.95	222.20	278.10	222.20	66	593,750	-28.3%
09 Mon Mar	5460.00	153.40	150.00	163.55	133.35	-19	828,125	29.3%
06 Fri Mar	5530.00	191.00	202.90	215.00	180.00	-12	640,625	0%
05 Thu Mar	5550.00	218.75	180.00	218.75	176.95	24	640,625	10.8%

Charts for ALKEM 5450.00 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis