ALKEM 5450.00 CE (CALL) 30 June 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5450.00 CE is trading at ₹ 56.00 on 3:30pm 24 Wed Jun 2026

Option of ALKEM 5450.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 53.9 - Current price of ALKEM 5450.00 CE is higher than this average.
30 minute average: ₹ 55.85 - Current price of ALKEM 5450.00 CE is higher than this average.
Hourly average: ₹ 58.03 - Current price of ALKEM 5450.00 CE is lower than this average.
Day open: ₹ 70.00
Day range: 49.00 - 86.90
Open Interest: 20625 (20.625 K)

Munafa Value: 70 - This score indicates that the option of ALKEM 5450.00 CE is trending upwards. You can choose to buy it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5428.500 as on 24 Wed Jun 3:45pm
Day open: 5460.000 Range: 5416.500 to 5490.500

Option Price: ALKEM CE 5450.00 2026-06-30 on 24 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.00	20625	70.00	86.90	49.00
3:29pm	56.00	20625	70.00	86.90	49.00
3:27pm	55.85	21250	70.00	86.90	49.00
3:25pm	53.20	21125	70.00	86.90	49.00
3:24pm	51.85	19500	70.00	86.90	49.00
3:22pm	51.90	15750	70.00	86.90	49.00
3:21pm	53.70	15000	70.00	86.90	49.00
3:20pm	53.75	14250	70.00	86.90	49.00
3:19pm	53.95	14250	70.00	86.90	49.00
3:17pm	52.80	14000	70.00	86.90	49.00

option chart ALKEM CE 5450.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5450.00 CE CALL today?: Premium of ALKEM 5450.00 CE is 53.85 on 24 Jun 2026 CALL opened at 70.00 and traded inside a Low-High range of 49.00-86.90 today. Please click here table for more current prices.
What is open interest of ALKEM 5450.00 CALL CE today?: Open Interest of ALKEM 5450.00 CE is 20500 today. This has changed 3000.00 from previous day.
What is underlying price of ALKEM 5450.00 CE CALL today?: Underlying price of ALKEM 5450.00 CE CALL is 5428.50 today.
What is lot size of ALKEM 5450.00 CALL CE today?: Lot size of ALKEM 5450.00 CALL CE is 125.00
Is ALKEM 5450.00 CE CALL ITM or OTM or ATM?: ALKEM 5450.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5450.00 CE (CALL) 30 June 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5428.50

ALKEM CALL CE available options strikes

ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, ALKEM CE 5650 strike, All CE , All PE

ALKEM 5450.00 CALL CE available expiry dates

ALKEM 30 Jun 2026 expiry ALKEM 28 Jul 2026 expiry ALKEM 25 Aug 2026 expiry

ALKEM 5450.00 CE Live prices

Premium of CALL (CE) of strike 5450.00 is at: 53.85 on 24 Jun 2026
CALL opened at 70.00 and traded inside a Low-High range of 49.00-86.90 as on 24 Wed Jun 2026

The underlying equity is trading at 5428.50 which means that CALL of strike 5450.00 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5450.00 is 20,500

Price action analysis of 5450.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Jun	5428.50	53.85	70.00	86.90	49.00	-1	2,562,500	17.1%
23 Tue Jun	5415.50	54.45	75.00	116.50	46.85	25	2,187,500	23.9%
22 Mon Jun	5367.00	43.40	54.70	54.70	37.25	-20	1,765,625	-7.4%
19 Fri Jun	5373.50	54.70	57.75	70.95	46.85	-11	1,906,250	-4.7%
18 Thu Jun	5372.00	61.60	69.10	69.10	44.60	-6	2,000,000	-1.5%
17 Wed Jun	5347.50	65.85	62.85	67.00	58.35	7	2,031,250	-12.2%

Charts for ALKEM 5450.00 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis