ALKEM 5050.00 PE (PUT) 29 September 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5050.00 PE is trading at ₹ 50.75 on 3:40pm 11 Fri Sep 2026

Option of ALKEM 5050.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50.75 - Current price of ALKEM 5050.00 PE is higher than this average.
30 minute average: ₹ 52.87 - Current price of ALKEM 5050.00 PE is lower than this average.
Hourly average: ₹ 52.79 - Current price of ALKEM 5050.00 PE is lower than this average.
Day open: ₹ 62.00
Day range: 46.20 - 73.95
Open Interest: 8625 (8.625 K)

Munafa Value: 50 - This score indicates that the option of ALKEM 5050.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5087.500 as on 11 Fri Sep 3:45pm
Day open: 5122.000 Range: 5051.000 to 5128.000

Option Price: ALKEM PE 5050.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	50.75	8625	62.00	73.95	46.20
3:39pm	50.75	8625	62.00	73.95	46.20
3:38pm	50.75	8625	62.00	73.95	46.20
3:37pm	50.75	8625	62.00	73.95	46.20
3:36pm	50.75	8625	62.00	73.95	46.20
3:35pm	50.75	8625	62.00	73.95	46.20
3:34pm	50.75	8625	62.00	73.95	46.20
3:33pm	50.75	8625	62.00	73.95	46.20
3:31pm	50.75	8625	62.00	73.95	46.20
3:30pm	50.75	8625	62.00	73.95	46.20

option chart ALKEM PE 5050.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5050.00 PE PUT today?: Premium of ALKEM 5050.00 PE is 53.10 on 11 Sep 2026 PUT opened at 62.00 and traded inside a Low-High range of 46.20-73.95 today. Please click here table for more current prices.
What is open interest of ALKEM 5050.00 PUT PE today?: Open Interest of ALKEM 5050.00 PE is 8875 today. This has changed 6875.00 from previous day.
What is underlying price of ALKEM 5050.00 PE PUT today?: Underlying price of ALKEM 5050.00 PE PUT is 5087.50 today.
What is lot size of ALKEM 5050.00 PUT PE today?: Lot size of ALKEM 5050.00 PUT PE is 125.00
Is ALKEM 5050.00 PE PUT ITM or OTM or ATM?: ALKEM 5050.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5050.00 PE (PUT) 29 September 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5087.50

ALKEM PUT PE available options strikes

ALKEM PE 4850 strike, ALKEM PE 4900 strike, ALKEM PE 4950 strike, ALKEM PE 5000 strike, ALKEM PE 5050 strike, ALKEM PE 5100 strike, ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, All CE , All PE

ALKEM 5050.00 PUT PE available expiry dates

ALKEM 29 Sep 2026 expiry ALKEM 27 Oct 2026 expiry ALKEM 23 Nov 2026 expiry

ALKEM 5050.00 PE Live prices

Premium of PUT (PE) of strike 5050.00 is at: 53.10 on 11 Sep 2026
PUT opened at 62.00 and traded inside a Low-High range of 46.20-73.95 as on 11 Fri Sep 2026

The underlying equity is trading at 5087.50 which means that PUT of strike 5050.00 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5050.00 is 8,875

Price action analysis of 5050.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	5087.50	53.10	62.00	73.95	46.20	34	1,109,375	343.8%
10 Thu Sep	5138.00	39.35	0.00	0.00	0.00	0	250,000	0%
08 Tue Sep	5139.00	39.35	46.90	58.15	37.30	-4	250,000	300%
07 Mon Sep	5181.00	41.25	0.00	0.00	0.00	0	62,500	0%
04 Fri Sep	5242.50	41.25	0.00	0.00	0.00	0	62,500	0%
03 Thu Sep	5190.00	41.25	0.00	0.00	0.00	0	62,500	0%

Charts for ALKEM 5050.00 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis