Live ALKEM 5600.00 PE (PUT) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Live Options premium chart analysis for Live ALKEM 5600.00 PE (PUT) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

ALKEM 5600.00 PE Live prices

Spot price of ALKEM: 5590.000 as on 23 Tue Dec 2:22pm
Day open: 5611.000 Range: 5560.500 to 5660.000

Option Price: ALKEM PE 5600.00 2025-12-30 on 23 Tue Dec 2025

ALKEM 5600.00 PE is trading at 55.70 on 2:22pm 23 Tue Dec 2025

Lot size of ALKEM is: 125

Time	Option Price	Open Interest	Open	High	Low
2:22pm	55.70	11500	42.00	69.35	26.00
2:21pm	55.70	11500	42.00	69.35	26.00
2:20pm	55.70	11500	42.00	69.35	26.00
2:19pm	55.70	11500	42.00	69.35	26.00
2:18pm	55.70	11500	42.00	69.35	26.00
2:17pm	55.70	11500	42.00	69.35	26.00
2:16pm	55.70	11500	42.00	69.35	26.00
2:15pm	55.70	11500	42.00	69.35	26.00
2:14pm	55.70	11500	42.00	69.35	26.00
2:12pm	55.70	11500	42.00	69.35	26.00

option chart ALKEM PE 5600.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5600.00 PE PUT today?: Premium of ALKEM 5600.00 PE is 38.20 on 22 Dec 2025 PUT opened at 70.60 and traded inside a Low-High range of 34.10-70.60 today. Please click here table for more current prices.
What is open interest of ALKEM 5600.00 PUT PE today?: Open Interest of ALKEM 5600.00 PE is 13125 today. This has changed 2250.00 from previous day.
What is underlying price of ALKEM 5600.00 PE PUT today?: Underlying price of ALKEM 5600.00 PE PUT is 5624.00 today.
What is lot size of ALKEM 5600.00 PUT PE today?: Lot size of ALKEM 5600.00 PUT PE is 125.00
Is ALKEM 5600.00 PE PUT ITM or OTM or ATM?: ALKEM 5600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5624.00

ALKEM PUT PE available options strikes

PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, All CE , All PE

ALKEM 5600.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ALKEM 5600.00 PUT PE December 30 2025

ALKEM 5600.00 PE Live prices

Premium of PUT (PE) of strike 5600.00 is at: 38.20 on 22 Dec 2025
PUT opened at 70.60 and traded inside a Low-High range of 34.10-70.60 as on 22 Mon Dec 2025

The underlying equity is trading at 5624.00 which means that PUT of strike 5600.00 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5600.00 is 13,125

Munafa analysis ALKEM 5600.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5600.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	5624.00	38.20	70.60	70.60	34.10	-43	1,640,625	20.7%
19 Fri Dec	5555.50	67.25	102.00	114.70	61.95	-33	1,359,375	-18.7%
18 Thu Dec	5521.00	100.40	55.00	115.00	55.00	98	1,671,875	0%
17 Wed Dec	5628.50	50.60	38.60	68.00	31.00	18	1,671,875	-21.3%
16 Tue Dec	5663.50	42.65	62.00	65.10	38.60	-25	2,125,000	15.3%
15 Mon Dec	5624.50	57.35	75.00	84.70	55.00	2	1,843,750	0.9%

Charts for ALKEM 5600.00 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis