ALKEM 5600.00 PE (PUT) 28 April 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5600.00 PE is trading at ₹ 94.00 on 3:29pm 22 Wed Apr 2026

Option of ALKEM 5600.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 71.24 - Current price of ALKEM 5600.00 PE is higher than this average.
30 minute average: ₹ 56.65 - Current price of ALKEM 5600.00 PE is higher than this average.
Hourly average: ₹ 48.61 - Current price of ALKEM 5600.00 PE is higher than this average.
Day open: ₹ 44.50
Day range: 33.75 - 100.00
Open Interest: 27875 (27.875 K)

Munafa Value: 90 - This score indicates that the option of ALKEM 5600.00 PE is trending upwards. You can choose to buy it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5627.000 as on 22 Wed Apr 3:44pm
Day open: 5685.000 Range: 5539.000 to 5735.000

Option Price: ALKEM PE 5600.00 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	94.00	27875	44.50	100.00	33.75
3:28pm	81.00	27875	44.50	100.00	33.75
3:26pm	71.85	31375	44.50	100.00	33.75
3:25pm	97.00	31375	44.50	97.00	33.75
3:24pm	69.00	31375	44.50	70.65	33.75
3:22pm	65.00	31375	44.50	65.00	33.75
3:21pm	65.00	31375	44.50	65.00	33.75
3:20pm	61.45	31500	44.50	61.45	33.75
3:19pm	54.05	31625	44.50	61.00	33.75
3:18pm	54.05	31625	44.50	61.00	33.75

option chart ALKEM PE 5600.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5600.00 PE PUT today?: Premium of ALKEM 5600.00 PE is 78.20 on 22 Apr 2026 PUT opened at 44.50 and traded inside a Low-High range of 33.75-100.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5600.00 PUT PE today?: Open Interest of ALKEM 5600.00 PE is 24000 today. This has changed 750.00 from previous day.
What is underlying price of ALKEM 5600.00 PE PUT today?: Underlying price of ALKEM 5600.00 PE PUT is 5626.50 today.
What is lot size of ALKEM 5600.00 PUT PE today?: Lot size of ALKEM 5600.00 PUT PE is 125.00
Is ALKEM 5600.00 PE PUT ITM or OTM or ATM?: ALKEM 5600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5600.00 PE (PUT) 28 April 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5627.00

ALKEM PUT PE available options strikes

ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, ALKEM PE 5650 strike, ALKEM PE 5700 strike, ALKEM PE 5750 strike, ALKEM PE 5800 strike, ALKEM PE 5850 strike, ALKEM PE 5900 strike, All CE , All PE

ALKEM 5600.00 PUT PE available expiry dates

ALKEM 28 Apr 2026 expiry ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry

ALKEM 5600.00 PE Live prices

Premium of PUT (PE) of strike 5600.00 is at: 78.20 on 22 Apr 2026
PUT opened at 44.50 and traded inside a Low-High range of 33.75-100.00 as on 22 Wed Apr 2026

The underlying equity is trading at 5627.00 which means that PUT of strike 5600.00 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5600.00 is 24,000

Price action analysis of 5600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	5627.00	78.20	44.50	100.00	33.75	81	3,000,000	3.2%
21 Tue Apr	5696.50	43.10	79.95	80.00	42.50	-46	2,906,250	0%
20 Mon Apr	5642.00	80.80	98.85	98.85	72.00	-25	2,906,250	215.3%
17 Fri Apr	5582.00	108.10	151.00	151.00	94.75	-11	921,875	-11.9%
16 Thu Apr	5570.00	121.55	95.00	150.20	77.70	-6	1,046,875	21.8%
15 Wed Apr	5575.50	129.90	177.85	177.85	122.60	-64	859,375	1733.3%

Charts for ALKEM 5600.00 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis