HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 415.63 and 422.88
| Daily Target 1 | 413.72 |
| Daily Target 2 | 417.53 |
| Daily Target 3 | 420.96666666667 |
| Daily Target 4 | 424.78 |
| Daily Target 5 | 428.22 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 421.35 (-0.01%) | 424.40 | 417.15 - 424.40 | 0.4857 times | Mon 09 September 2024 | 421.40 (-2.99%) | 434.40 | 420.10 - 434.45 | 0.7278 times | Fri 06 September 2024 | 434.40 (-3.14%) | 448.80 | 432.70 - 451.85 | 0.7313 times | Thu 05 September 2024 | 448.50 (0.76%) | 446.30 | 444.05 - 457.15 | 0.981 times | Wed 04 September 2024 | 445.10 (4.51%) | 433.50 | 428.15 - 447.60 | 2.1926 times | Tue 03 September 2024 | 425.90 (-0.46%) | 428.85 | 424.75 - 430.70 | 0.42 times | Mon 02 September 2024 | 427.85 (2.1%) | 425.00 | 421.10 - 438.00 | 1.4955 times | Fri 30 August 2024 | 419.05 (0.77%) | 421.40 | 415.75 - 425.25 | 1.3889 times | Thu 29 August 2024 | 415.85 (0%) | 407.05 | 402.45 - 417.50 | 0.7887 times | Thu 29 August 2024 | 415.85 (0%) | 407.05 | 402.45 - 417.50 | 0.7887 times | Thu 29 August 2024 | 415.85 (2.27%) | 407.05 | 402.45 - 417.50 | 0.7887 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 410.6 and 427.9
| Weekly Target 1 | 407.02 |
| Weekly Target 2 | 414.18 |
| Weekly Target 3 | 424.31666666667 |
| Weekly Target 4 | 431.48 |
| Weekly Target 5 | 441.62 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 421.35 (-3%) | 434.40 | 417.15 - 434.45 | 0.3539 times | Fri 06 September 2024 | 434.40 (3.66%) | 425.00 | 421.10 - 457.15 | 1.6976 times | Fri 30 August 2024 | 419.05 (0.77%) | 407.05 | 402.45 - 425.25 | 0.6351 times | Thu 29 August 2024 | 415.85 (0%) | 407.05 | 402.45 - 417.50 | 0.23 times | Thu 29 August 2024 | 415.85 (2.55%) | 408.10 | 397.30 - 417.50 | 0.7015 times | Fri 23 August 2024 | 405.50 (-0.49%) | 396.40 | 394.00 - 414.65 | 0.7572 times | Wed 21 August 2024 | 407.50 (7.28%) | 385.00 | 383.55 - 411.80 | 1.047 times | Fri 16 August 2024 | 379.85 (0.85%) | 375.00 | 363.95 - 383.50 | 0.9019 times | Fri 09 August 2024 | 376.65 (-3.24%) | 387.00 | 374.05 - 403.50 | 1.5721 times | Fri 02 August 2024 | 389.25 (3.37%) | 386.00 | 370.10 - 406.60 | 2.1037 times | Fri 26 July 2024 | 376.55 (8.67%) | 348.35 | 329.50 - 379.50 | 1.1321 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 399.25 and 439.25
| Monthly Target 1 | 391.88 |
| Monthly Target 2 | 406.62 |
| Monthly Target 3 | 431.88333333333 |
| Monthly Target 4 | 446.62 |
| Monthly Target 5 | 471.88 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 421.35 (0.55%) | 425.00 | 417.15 - 457.15 | 0.4528 times | Fri 30 August 2024 | 419.05 (6.83%) | 392.45 | 363.95 - 425.25 | 1.4022 times | Wed 31 July 2024 | 392.25 (18.11%) | 331.30 | 323.00 - 406.60 | 1.3239 times | Fri 28 June 2024 | 332.10 (-38.2%) | 575.00 | 327.00 - 594.80 | 0.8152 times | Fri 31 May 2024 | 537.35 (8.47%) | 507.00 | 475.35 - 564.00 | 0.864 times | Tue 30 April 2024 | 495.40 (4.15%) | 476.05 | 449.25 - 515.55 | 0.7607 times | Thu 28 March 2024 | 475.65 (-6.63%) | 516.00 | 443.05 - 531.45 | 0.7453 times | Thu 29 February 2024 | 509.40 (9.96%) | 467.95 | 456.00 - 594.80 | 1.2635 times | Wed 31 January 2024 | 463.25 (16.13%) | 406.00 | 393.10 - 485.30 | 1.0223 times | Fri 29 December 2023 | 398.90 (14.82%) | 348.10 | 344.05 - 436.40 | 1.3501 times | Thu 30 November 2023 | 347.40 (40.25%) | 249.50 | 249.40 - 351.00 | 1.1139 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 423.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.75
Munafa value: 45 as on Tue 10 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 15 points
Upper Bollinger band is at 446 and lower is at 387, while middle bands are at 402 and 431
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.16 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 434.15 |
| 12 day DMA | 424.81 |
| 20 day DMA | 415.9 |
| 35 day DMA | 402.45 |
| 50 day DMA | 385.54 |
| 100 day DMA | 433.88 |
| 150 day DMA | 455.66 |
| 200 day DMA | 445.85 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.54 | 430.63 | 435.25 |
| 12 day EMA | 423.58 | 423.98 | 424.45 |
| 20 day EMA | 415.76 | 415.17 | 414.52 |
| 35 day EMA | 400.88 | 399.67 | 398.39 |
| 50 day EMA | 385.73 | 384.28 | 382.77 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.15 | 435.06 | 436.35 |
| 12 day SMA | 424.81 | 423.39 | 422.03 |
| 20 day SMA | 415.9 | 413.82 | 411.41 |
| 35 day SMA | 402.45 | 401.09 | 399.16 |
| 50 day SMA | 385.54 | 383.71 | 381.88 |
| 100 day SMA | 433.88 | 434.5 | 435.21 |
| 150 day SMA | 455.66 | 456.34 | 457.11 |
| 200 day SMA | 445.85 | 445.34 | 444.87 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 112.89 and PE is: 3.73
Last quarter profit: (March 2024 quarter) 2709.31 crores (-24.91%)
Debt: 66683.82 in crores
Market capitalization: 76225.70
EPS is -60.41 and PE is: -6.97
Last quarter profit: (December 2022 quarter) 444.26 crores (-67.16%)
Debt: 74331.55 in crores
Market capitalization: 31264.81
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 423.25 | 425.90 | 418.95 to 425.90 | 0.96 times |
| 09 Mon | 423.45 | 435.35 | 421.85 to 435.35 | 0.96 times |
| 06 Fri | 435.15 | 450.25 | 434.00 to 453.25 | 0.98 times |
| 05 Thu | 450.35 | 447.00 | 445.30 to 458.35 | 1.04 times |
| 04 Wed | 446.10 | 426.00 | 425.95 to 448.70 | 1.06 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 426.05 | 425.30 | 421.70 to 427.40 | 1.1 times |
| 09 Mon | 426.45 | 437.60 | 425.00 to 437.75 | 1.06 times |
| 06 Fri | 437.85 | 453.20 | 436.90 to 455.60 | 1.03 times |
| 05 Thu | 452.85 | 449.00 | 448.00 to 460.60 | 0.97 times |
| 04 Wed | 448.75 | 432.00 | 432.00 to 451.00 | 0.85 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 427.70 | 426.40 | 424.00 to 429.00 | 0.99 times |
| 09 Mon | 428.05 | 437.70 | 427.10 to 437.70 | 0.92 times |
| 06 Fri | 439.55 | 454.80 | 439.00 to 456.00 | 0.93 times |
| 05 Thu | 454.80 | 450.60 | 450.00 to 461.50 | 1.12 times |
| 04 Wed | 447.30 | 436.90 | 434.80 to 453.25 | 1.04 times |
Option chain for Hindustan Petroleum HINDPETRO 26 Thu September 2024 expiry
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 0.50 | 74.45 | 0.07 |
| 09 Mon September 2024 | 0.65 | 74.45 | 0.07 |
| 06 Fri September 2024 | 1.05 | 74.45 | 0.06 |
| 05 Thu September 2024 | 1.75 | 57.30 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 0.65 | 77.00 | 0.01 |
| 09 Mon September 2024 | 0.85 | 77.00 | 0.01 |
| 06 Fri September 2024 | 1.45 | 60.25 | 0 |
| 05 Thu September 2024 | 2.50 | 50.15 | 0 |
| 04 Wed September 2024 | 2.50 | 56.55 | 0 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 0.90 | 38.45 | 0.04 |
| 09 Mon September 2024 | 1.10 | 38.45 | 0.04 |
| 06 Fri September 2024 | 2.05 | 38.45 | 0.03 |
| 05 Thu September 2024 | 3.60 | 38.45 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1.15 | 58.45 | 0.02 |
| 09 Mon September 2024 | 1.50 | 58.45 | 0.02 |
| 06 Fri September 2024 | 2.90 | 47.75 | 0.02 |
| 05 Thu September 2024 | 5.30 | 34.30 | 0.02 |
| 04 Wed September 2024 | 5.05 | 38.85 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1.75 | 48.10 | 0.19 |
| 09 Mon September 2024 | 2.10 | 47.55 | 0.15 |
| 06 Fri September 2024 | 4.25 | 38.65 | 0.17 |
| 05 Thu September 2024 | 7.70 | 27.10 | 0.1 |
| 04 Wed September 2024 | 7.10 | 31.10 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 469.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1.70 | 48.15 | 0.21 |
| 09 Mon September 2024 | 2.20 | 47.10 | 0.19 |
| 06 Fri September 2024 | 4.35 | 37.85 | 0.22 |
| 05 Thu September 2024 | 7.95 | 26.15 | 0.3 |
| 04 Wed September 2024 | 7.35 | 30.05 | 0.23 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 2.55 | 40.30 | 0.12 |
| 09 Mon September 2024 | 3.05 | 38.75 | 0.13 |
| 06 Fri September 2024 | 6.05 | 30.75 | 0.13 |
| 05 Thu September 2024 | 10.90 | 20.30 | 0.18 |
| 04 Wed September 2024 | 10.10 | 23.80 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 3.75 | 29.55 | 0.3 |
| 09 Mon September 2024 | 4.55 | 30.50 | 0.35 |
| 06 Fri September 2024 | 8.90 | 23.45 | 0.31 |
| 05 Thu September 2024 | 15.30 | 14.70 | 0.47 |
| 04 Wed September 2024 | 13.80 | 17.75 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 449.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 3.85 | 29.40 | 0.36 |
| 09 Mon September 2024 | 4.75 | 29.75 | 0.44 |
| 06 Fri September 2024 | 9.30 | 22.85 | 0.51 |
| 05 Thu September 2024 | 15.70 | 14.10 | 0.93 |
| 04 Wed September 2024 | 14.30 | 17.30 | 0.54 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 5.70 | 22.85 | 0.28 |
| 09 Mon September 2024 | 6.85 | 22.75 | 0.27 |
| 06 Fri September 2024 | 12.80 | 17.35 | 0.41 |
| 05 Thu September 2024 | 20.75 | 10.25 | 0.84 |
| 04 Wed September 2024 | 18.65 | 12.75 | 0.57 |
HindustanPetroleum HINDPETRO Option strike: 439.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 6.10 | 21.55 | 0.68 |
| 09 Mon September 2024 | 7.10 | 21.95 | 0.73 |
| 06 Fri September 2024 | 13.15 | 16.75 | 0.74 |
| 05 Thu September 2024 | 21.45 | 9.85 | 0.98 |
| 04 Wed September 2024 | 19.15 | 12.35 | 1.14 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 8.85 | 15.90 | 0.82 |
| 09 Mon September 2024 | 10.15 | 16.30 | 0.87 |
| 06 Fri September 2024 | 17.85 | 12.40 | 1.62 |
| 05 Thu September 2024 | 27.15 | 7.05 | 1.32 |
| 04 Wed September 2024 | 24.60 | 8.70 | 1.34 |
HindustanPetroleum HINDPETRO Option strike: 429.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 9.20 | 14.95 | 1.26 |
| 09 Mon September 2024 | 10.60 | 15.55 | 1.61 |
| 06 Fri September 2024 | 18.20 | 11.95 | 1.4 |
| 05 Thu September 2024 | 29.25 | 6.75 | 1.54 |
| 04 Wed September 2024 | 25.30 | 8.40 | 1.16 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 13.60 | 10.25 | 1.64 |
| 09 Mon September 2024 | 14.90 | 11.10 | 2.39 |
| 06 Fri September 2024 | 23.85 | 8.65 | 2.99 |
| 05 Thu September 2024 | 34.80 | 4.65 | 2.56 |
| 04 Wed September 2024 | 31.65 | 5.80 | 1.91 |
HindustanPetroleum HINDPETRO Option strike: 419.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 14.00 | 10.10 | 1.52 |
| 09 Mon September 2024 | 15.40 | 10.60 | 1.8 |
| 06 Fri September 2024 | 24.45 | 8.25 | 2.41 |
| 05 Thu September 2024 | 36.00 | 4.55 | 2.1 |
| 04 Wed September 2024 | 32.25 | 5.55 | 1.77 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 20.10 | 6.50 | 1.33 |
| 09 Mon September 2024 | 21.25 | 7.20 | 1.16 |
| 06 Fri September 2024 | 30.95 | 5.85 | 1.44 |
| 05 Thu September 2024 | 43.20 | 3.20 | 1.71 |
| 04 Wed September 2024 | 39.45 | 3.75 | 1.16 |
HindustanPetroleum HINDPETRO Option strike: 409.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 19.80 | 6.15 | 1.73 |
| 09 Mon September 2024 | 22.65 | 6.90 | 1.43 |
| 06 Fri September 2024 | 32.15 | 5.55 | 2.23 |
| 05 Thu September 2024 | 49.10 | 3.05 | 2.48 |
| 04 Wed September 2024 | 39.95 | 3.60 | 1.7 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 27.45 | 3.90 | 3.38 |
| 09 Mon September 2024 | 28.50 | 4.55 | 3.4 |
| 06 Fri September 2024 | 38.70 | 3.80 | 3.09 |
| 05 Thu September 2024 | 53.10 | 2.15 | 3.05 |
| 04 Wed September 2024 | 48.20 | 2.35 | 4.03 |
HindustanPetroleum HINDPETRO Option strike: 399.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 28.30 | 3.60 | 4.22 |
| 09 Mon September 2024 | 29.75 | 4.35 | 4.74 |
| 06 Fri September 2024 | 39.80 | 3.60 | 3.61 |
| 05 Thu September 2024 | 52.00 | 2.05 | 3.05 |
| 04 Wed September 2024 | 48.15 | 2.30 | 2.55 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 35.30 | 2.25 | 3.47 |
| 09 Mon September 2024 | 39.60 | 2.80 | 3.59 |
| 06 Fri September 2024 | 49.70 | 2.45 | 3.13 |
| 05 Thu September 2024 | 65.90 | 1.40 | 2.53 |
| 04 Wed September 2024 | 56.80 | 1.50 | 2.43 |
HindustanPetroleum HINDPETRO Option strike: 389.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 37.10 | 2.15 | 3.06 |
| 09 Mon September 2024 | 40.70 | 2.60 | 2.97 |
| 06 Fri September 2024 | 62.75 | 2.30 | 2.63 |
| 05 Thu September 2024 | 62.75 | 1.30 | 2.31 |
| 04 Wed September 2024 | 58.15 | 1.45 | 2.69 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 46.40 | 1.25 | 6.13 |
| 09 Mon September 2024 | 46.40 | 1.70 | 5.89 |
| 06 Fri September 2024 | 57.00 | 1.45 | 6.09 |
| 05 Thu September 2024 | 70.35 | 0.85 | 6.32 |
| 04 Wed September 2024 | 61.50 | 0.95 | 5.47 |
HindustanPetroleum HINDPETRO Option strike: 379.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 43.50 | 1.10 | 2.7 |
| 09 Mon September 2024 | 46.00 | 1.60 | 2.37 |
| 06 Fri September 2024 | 57.50 | 1.40 | 2.5 |
| 05 Thu September 2024 | 45.40 | 0.85 | 1.6 |
| 04 Wed September 2024 | 45.40 | 0.90 | 2.15 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 55.90 | 0.70 | 35.27 |
| 09 Mon September 2024 | 55.90 | 1.00 | 33.91 |
| 06 Fri September 2024 | 78.00 | 0.85 | 51.86 |
| 05 Thu September 2024 | 78.00 | 0.50 | 49.86 |
| 04 Wed September 2024 | 78.00 | 0.60 | 66.14 |
HindustanPetroleum HINDPETRO Option strike: 369.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 69.95 | 0.70 | 0.45 |
| 09 Mon September 2024 | 69.95 | 0.85 | 0.42 |
| 06 Fri September 2024 | 69.95 | 0.60 | 0.35 |
| 05 Thu September 2024 | 69.95 | 0.55 | 0.35 |
| 04 Wed September 2024 | 69.95 | 1.05 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 65.35 | 0.45 | 7.33 |
| 09 Mon September 2024 | 65.35 | 0.55 | 7.12 |
| 06 Fri September 2024 | 78.00 | 0.55 | 7.38 |
| 05 Thu September 2024 | 92.00 | 0.35 | 6.74 |
| 04 Wed September 2024 | 84.00 | 0.40 | 6.89 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 75.15 | 0.30 | 11.67 |
| 09 Mon September 2024 | 75.15 | 0.30 | 11.67 |
| 06 Fri September 2024 | 85.10 | 0.30 | 10.43 |
| 05 Thu September 2024 | 85.10 | 0.20 | 10.29 |
| 04 Wed September 2024 | 85.10 | 0.30 | 10.43 |
HindustanPetroleum HINDPETRO Option strike: 339.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 90.00 | 0.10 | 45 |
| 09 Mon September 2024 | 90.00 | 0.15 | 46 |
| 06 Fri September 2024 | 90.00 | 0.25 | 46 |
| 05 Thu September 2024 | 90.00 | 0.25 | 46 |
| 04 Wed September 2024 | 90.00 | 0.40 | 51 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 88.00 | 0.15 | 1 |
| 09 Mon September 2024 | 88.00 | 0.15 | 1 |
| 06 Fri September 2024 | 88.00 | 0.15 | 3 |
| 05 Thu September 2024 | 88.00 | 0.15 | 3 |
| 04 Wed September 2024 | 88.00 | 0.45 | 3 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 95.00 | 0.05 | 1 |
| 09 Mon September 2024 | 95.00 | 0.40 | 1 |
| 06 Fri September 2024 | 95.00 | 0.40 | 1 |
| 05 Thu September 2024 | 95.00 | 0.40 | 1 |
| 04 Wed September 2024 | 95.00 | 0.40 | 1 |
HindustanPetroleum HINDPETRO Option strike: 319.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 67.00 | 0.20 | 12 |
| 09 Mon September 2024 | 67.00 | 0.30 | 12 |
| 06 Fri September 2024 | 67.00 | 0.30 | 12 |
| 05 Thu September 2024 | 67.00 | 0.30 | 12 |
| 04 Wed September 2024 | 67.00 | 0.30 | 12 |
HindustanPetroleum HINDPETRO Option strike: 309.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 100.00 | 0.25 | 1 |
| 09 Mon September 2024 | 100.00 | 0.25 | 1 |
| 06 Fri September 2024 | 100.00 | 0.25 | 1 |
| 05 Thu September 2024 | 100.00 | 0.25 | 1 |
| 04 Wed September 2024 | 100.00 | 0.25 | 1 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 108.00 | 0.10 | 1 |
| 09 Mon September 2024 | 108.00 | 0.10 | 1 |
| 06 Fri September 2024 | 108.00 | 0.10 | 1 |
| 05 Thu September 2024 | 108.00 | 0.10 | 1 |
| 04 Wed September 2024 | 108.00 | 0.10 | 1 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance