Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 370.1 and 377.9
| Intraday Target 1 | 367.83 |
| Intraday Target 2 | 372.37 |
| Intraday Target 3 | 375.63333333333 |
| Intraday Target 4 | 380.17 |
| Intraday Target 5 | 383.43 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 376.90 (-1.48%) | 377.35 | 371.10 - 378.90 | 0.8255 times | Wed 22 April 2026 | 382.55 (-0.48%) | 376.30 | 376.30 - 386.95 | 0.5794 times | Tue 21 April 2026 | 384.40 (1.29%) | 378.00 | 377.55 - 388.00 | 0.9107 times | Mon 20 April 2026 | 379.50 (2.33%) | 369.00 | 368.15 - 383.35 | 1.2423 times | Fri 17 April 2026 | 370.85 (0.16%) | 367.00 | 364.80 - 372.80 | 0.7651 times | Thu 16 April 2026 | 370.25 (0.98%) | 370.65 | 365.75 - 371.90 | 0.7721 times | Wed 15 April 2026 | 366.65 (4.94%) | 362.30 | 362.00 - 369.90 | 1.3653 times | Mon 13 April 2026 | 349.40 (-3.11%) | 346.10 | 340.80 - 351.00 | 1.1367 times | Fri 10 April 2026 | 360.60 (0.73%) | 361.00 | 357.05 - 366.90 | 0.7735 times | Thu 09 April 2026 | 358.00 (-1.72%) | 361.80 | 354.30 - 362.90 | 1.6294 times | Wed 08 April 2026 | 364.25 (9.91%) | 354.00 | 351.00 - 367.65 | 3.1651 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 372.53 and 392.38
| Weekly Target 1 | 357.83 |
| Weekly Target 2 | 367.37 |
| Weekly Target 3 | 377.68333333333 |
| Weekly Target 4 | 387.22 |
| Weekly Target 5 | 397.53 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 376.90 (1.63%) | 369.00 | 368.15 - 388.00 | 0.6893 times | Fri 17 April 2026 | 370.85 (2.84%) | 346.10 | 340.80 - 372.80 | 0.7825 times | Fri 10 April 2026 | 360.60 (10.61%) | 326.00 | 317.75 - 367.65 | 1.4412 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.6705 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.261 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 2.0923 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.3815 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 0.8545 times | Fri 27 February 2026 | 438.75 (1.82%) | 435.00 | 432.45 - 454.70 | 0.5096 times | Fri 20 February 2026 | 430.90 (-4.29%) | 448.00 | 426.75 - 458.70 | 0.3176 times | Fri 13 February 2026 | 450.20 (-2.8%) | 464.00 | 448.25 - 467.90 | 0.3353 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 347.33 and 417.58
| Monthly Target 1 | 290.63 |
| Monthly Target 2 | 333.77 |
| Monthly Target 3 | 360.88333333333 |
| Monthly Target 4 | 404.02 |
| Monthly Target 5 | 431.13 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 376.90 (12.37%) | 350.00 | 317.75 - 388.00 | 1.2686 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.222 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8519 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.9301 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6503 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6913 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.9573 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6571 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.8381 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 0.9334 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.1704 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 250.43 and 442.68
| Yearly Target 1 | 208.27 |
| Yearly Target 2 | 292.58 |
| Yearly Target 3 | 400.51666666667 |
| Yearly Target 4 | 484.83 |
| Yearly Target 5 | 592.77 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 376.90 (-24.48%) | 499.75 | 316.20 - 508.45 | 0.4348 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9328 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.5627 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9419 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.7976 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.0059 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.3537 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0379 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.2535 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6793 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3684 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 21 points
Upper Bollinger band is at 394 and lower is at 313, while middle bands are at 333 and 374
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.39 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 378.84 |
| 12 day DMA | 366.23 |
| 20 day DMA | 353.03 |
| 35 day DMA | 364.81 |
| 50 day DMA | 390.31 |
| 100 day DMA | 423.41 |
| 150 day DMA | 432.88 |
| 200 day DMA | 427.68 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.02 | 377.08 | 374.35 |
| 12 day EMA | 368.34 | 366.79 | 363.92 |
| 20 day EMA | 366.14 | 365.01 | 363.17 |
| 35 day EMA | 378.48 | 378.57 | 378.34 |
| 50 day EMA | 394.14 | 394.84 | 395.34 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.84 | 377.51 | 374.33 |
| 12 day SMA | 366.23 | 362.16 | 357.45 |
| 20 day SMA | 353.03 | 351 | 348.11 |
| 35 day SMA | 364.81 | 366.73 | 368.27 |
| 50 day SMA | 390.31 | 391.95 | 393.48 |
| 100 day SMA | 423.41 | 424.2 | 425 |
| 150 day SMA | 432.88 | 433.01 | 433.08 |
| 200 day SMA | 427.68 | 428 | 428.28 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 72.36 and PE is: 5.21
Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)
Debt: 63094.80 in crores
Market capitalization: 72537.47
EPS is 65.46 and PE is: 5.76
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 376.65 | 377.45 | 370.50 to 378.80 | 0.73 times |
| 22 Wed | 383.20 | 375.35 | 375.35 to 386.90 | 0.95 times |
| 21 Tue | 384.10 | 376.10 | 376.10 to 387.55 | 1.04 times |
| 20 Mon | 378.80 | 372.00 | 369.05 to 383.65 | 1.12 times |
| 17 Fri | 372.35 | 368.90 | 365.35 to 374.15 | 1.15 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 378.30 | 381.20 | 372.05 to 381.20 | 2.5 times |
| 22 Wed | 385.05 | 380.00 | 379.05 to 389.05 | 0.91 times |
| 21 Tue | 386.15 | 378.00 | 378.00 to 389.50 | 0.65 times |
| 20 Mon | 381.00 | 371.50 | 370.75 to 385.20 | 0.54 times |
| 17 Fri | 374.15 | 372.05 | 367.50 to 375.20 | 0.4 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 380.20 | 378.00 | 375.50 to 382.50 | 1.92 times |
| 22 Wed | 387.20 | 385.00 | 385.00 to 390.60 | 1.84 times |
| 21 Tue | 387.60 | 386.00 | 384.25 to 391.45 | 0.44 times |
| 20 Mon | 381.95 | 375.00 | 373.50 to 386.50 | 0.41 times |
| 17 Fri | 376.15 | 373.95 | 373.00 to 377.40 | 0.39 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Tue April 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 127.00 | 0.55 |
| 22 Wed April 2026 | 0.05 | 115.00 | 0.57 |
| 21 Tue April 2026 | 0.05 | 116.00 | 0.61 |
| 20 Mon April 2026 | 0.05 | 126.10 | 0.62 |
| 17 Fri April 2026 | 0.05 | 126.10 | 0.62 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 103.90 | 7 |
| 22 Wed April 2026 | 0.10 | 103.90 | 7 |
| 21 Tue April 2026 | 0.10 | 103.90 | 7 |
| 20 Mon April 2026 | 0.10 | 120.30 | 10 |
| 17 Fri April 2026 | 0.10 | 120.30 | 10 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 85.10 | 0.33 |
| 22 Wed April 2026 | 0.05 | 85.10 | 0.33 |
| 21 Tue April 2026 | 0.05 | 85.10 | 0.21 |
| 20 Mon April 2026 | 0.05 | 103.95 | 0.16 |
| 17 Fri April 2026 | 0.05 | 103.95 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 94.00 | 0.14 |
| 22 Wed April 2026 | 0.05 | 94.00 | 0.14 |
| 21 Tue April 2026 | 0.15 | 94.00 | 0.12 |
| 20 Mon April 2026 | 0.15 | 94.00 | 0.12 |
| 17 Fri April 2026 | 0.15 | 94.00 | 0.12 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 73.50 | 0.43 |
| 22 Wed April 2026 | 0.10 | 66.00 | 0.39 |
| 21 Tue April 2026 | 0.20 | 68.00 | 0.39 |
| 20 Mon April 2026 | 0.15 | 67.65 | 0.38 |
| 17 Fri April 2026 | 0.20 | 80.00 | 0.45 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 63.35 | 0.63 |
| 22 Wed April 2026 | 0.25 | 63.35 | 0.63 |
| 21 Tue April 2026 | 0.25 | 63.35 | 0.63 |
| 20 Mon April 2026 | 0.25 | 75.85 | 0.43 |
| 17 Fri April 2026 | 0.25 | 75.85 | 0.43 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 64.00 | 0.16 |
| 22 Wed April 2026 | 0.20 | 58.45 | 0.42 |
| 21 Tue April 2026 | 0.25 | 56.00 | 0.47 |
| 20 Mon April 2026 | 0.30 | 59.50 | 0.51 |
| 17 Fri April 2026 | 0.30 | 70.10 | 0.99 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 45.80 | 0.35 |
| 22 Wed April 2026 | 0.25 | 45.80 | 0.27 |
| 21 Tue April 2026 | 0.50 | 46.25 | 0.4 |
| 20 Mon April 2026 | 0.55 | 67.30 | 0.33 |
| 17 Fri April 2026 | 0.50 | 67.30 | 0.34 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 79.50 | 0.05 |
| 22 Wed April 2026 | 0.45 | 79.50 | 0.04 |
| 21 Tue April 2026 | 0.70 | 79.50 | 0.03 |
| 20 Mon April 2026 | 0.70 | 79.50 | 0.04 |
| 17 Fri April 2026 | 0.60 | 79.50 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 36.70 | 0.02 |
| 22 Wed April 2026 | 0.65 | 36.70 | 0.02 |
| 21 Tue April 2026 | 0.95 | 36.70 | 0.02 |
| 20 Mon April 2026 | 1.10 | 41.75 | 0.02 |
| 17 Fri April 2026 | 0.80 | 50.80 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.40 | 31.00 | 0.04 |
| 22 Wed April 2026 | 0.95 | 31.00 | 0.03 |
| 21 Tue April 2026 | 1.25 | 77.35 | 0.04 |
| 20 Mon April 2026 | 1.35 | 77.35 | 0.04 |
| 17 Fri April 2026 | 0.95 | 77.35 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.55 | 34.40 | 0.22 |
| 22 Wed April 2026 | 1.15 | 26.60 | 0.2 |
| 21 Tue April 2026 | 1.80 | 28.45 | 0.21 |
| 20 Mon April 2026 | 1.85 | 32.80 | 0.19 |
| 17 Fri April 2026 | 1.30 | 38.65 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.70 | 29.65 | 0.56 |
| 22 Wed April 2026 | 1.65 | 22.20 | 0.38 |
| 21 Tue April 2026 | 2.50 | 24.30 | 0.41 |
| 20 Mon April 2026 | 2.55 | 28.60 | 0.28 |
| 17 Fri April 2026 | 1.75 | 34.55 | 0.37 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.10 | 24.30 | 0.12 |
| 22 Wed April 2026 | 2.45 | 18.70 | 0.14 |
| 21 Tue April 2026 | 3.45 | 19.40 | 0.15 |
| 20 Mon April 2026 | 3.40 | 24.45 | 0.13 |
| 17 Fri April 2026 | 2.35 | 30.15 | 0.16 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.50 | 15.35 | 0.37 |
| 22 Wed April 2026 | 3.45 | 15.35 | 0.39 |
| 21 Tue April 2026 | 4.70 | 16.15 | 0.38 |
| 20 Mon April 2026 | 4.35 | 20.35 | 0.19 |
| 17 Fri April 2026 | 3.00 | 25.15 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.25 | 15.85 | 0.69 |
| 22 Wed April 2026 | 4.85 | 11.35 | 0.52 |
| 21 Tue April 2026 | 6.35 | 12.60 | 0.82 |
| 20 Mon April 2026 | 5.55 | 17.05 | 0.66 |
| 17 Fri April 2026 | 3.95 | 21.70 | 0.43 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.40 | 11.90 | 0.63 |
| 22 Wed April 2026 | 6.90 | 8.50 | 0.85 |
| 21 Tue April 2026 | 8.40 | 9.45 | 0.49 |
| 20 Mon April 2026 | 7.30 | 13.55 | 0.14 |
| 17 Fri April 2026 | 5.20 | 18.05 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.90 | 8.55 | 0.96 |
| 22 Wed April 2026 | 9.45 | 6.20 | 1.8 |
| 21 Tue April 2026 | 10.95 | 7.00 | 1.23 |
| 20 Mon April 2026 | 9.35 | 10.70 | 0.8 |
| 17 Fri April 2026 | 6.85 | 14.80 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7.15 | 5.75 | 0.79 |
| 22 Wed April 2026 | 12.50 | 4.30 | 0.85 |
| 21 Tue April 2026 | 13.95 | 5.15 | 0.83 |
| 20 Mon April 2026 | 11.90 | 8.15 | 0.82 |
| 17 Fri April 2026 | 8.60 | 11.95 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10.20 | 3.70 | 1.46 |
| 22 Wed April 2026 | 16.25 | 2.90 | 0.99 |
| 21 Tue April 2026 | 17.40 | 3.70 | 0.95 |
| 20 Mon April 2026 | 14.90 | 6.30 | 0.79 |
| 17 Fri April 2026 | 11.00 | 9.55 | 0.6 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 13.85 | 2.35 | 0.72 |
| 22 Wed April 2026 | 19.50 | 1.95 | 0.65 |
| 21 Tue April 2026 | 21.55 | 2.70 | 0.79 |
| 20 Mon April 2026 | 18.80 | 4.75 | 0.9 |
| 17 Fri April 2026 | 14.20 | 7.15 | 0.84 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.90 | 1.50 | 1.51 |
| 22 Wed April 2026 | 25.25 | 1.40 | 1.54 |
| 21 Tue April 2026 | 25.70 | 1.90 | 1.54 |
| 20 Mon April 2026 | 22.15 | 3.60 | 1.57 |
| 17 Fri April 2026 | 17.25 | 5.55 | 1.31 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 28.40 | 1.00 | 1.07 |
| 22 Wed April 2026 | 28.40 | 1.05 | 0.86 |
| 21 Tue April 2026 | 29.40 | 1.45 | 0.97 |
| 20 Mon April 2026 | 26.75 | 2.70 | 0.88 |
| 17 Fri April 2026 | 21.15 | 4.10 | 0.83 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 25.50 | 0.65 | 1.83 |
| 22 Wed April 2026 | 32.90 | 0.90 | 2.99 |
| 21 Tue April 2026 | 35.35 | 1.10 | 2.06 |
| 20 Mon April 2026 | 31.00 | 2.05 | 2.04 |
| 17 Fri April 2026 | 25.10 | 3.05 | 1.99 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 31.35 | 0.45 | 0.34 |
| 22 Wed April 2026 | 40.50 | 0.65 | 0.36 |
| 21 Tue April 2026 | 40.65 | 0.80 | 0.39 |
| 20 Mon April 2026 | 34.45 | 1.55 | 0.53 |
| 17 Fri April 2026 | 28.40 | 2.30 | 0.51 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 33.25 | 0.35 | 0.79 |
| 22 Wed April 2026 | 44.50 | 0.45 | 0.79 |
| 21 Tue April 2026 | 44.50 | 0.55 | 0.78 |
| 20 Mon April 2026 | 40.30 | 1.15 | 0.84 |
| 17 Fri April 2026 | 32.60 | 1.65 | 1.01 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 38.55 | 0.25 | 0.85 |
| 22 Wed April 2026 | 50.80 | 0.35 | 0.8 |
| 21 Tue April 2026 | 50.00 | 0.50 | 0.78 |
| 20 Mon April 2026 | 44.60 | 0.85 | 0.82 |
| 17 Fri April 2026 | 36.80 | 1.35 | 0.82 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 47.00 | 0.20 | 1.29 |
| 22 Wed April 2026 | 54.40 | 0.35 | 1.3 |
| 21 Tue April 2026 | 54.30 | 0.40 | 1.19 |
| 20 Mon April 2026 | 49.25 | 0.75 | 1.27 |
| 17 Fri April 2026 | 41.45 | 1.05 | 1.27 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 59.85 | 0.15 | 2.26 |
| 22 Wed April 2026 | 59.85 | 0.20 | 2.27 |
| 21 Tue April 2026 | 59.85 | 0.35 | 2.27 |
| 20 Mon April 2026 | 45.50 | 0.55 | 2.22 |
| 17 Fri April 2026 | 45.50 | 0.80 | 2.17 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 56.30 | 0.20 | 2.1 |
| 22 Wed April 2026 | 62.10 | 0.20 | 2.24 |
| 21 Tue April 2026 | 59.10 | 0.30 | 2.41 |
| 20 Mon April 2026 | 59.10 | 0.50 | 2.52 |
| 17 Fri April 2026 | 52.50 | 0.75 | 3.45 |
HindustanPetroleum HINDPETRO Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 37.30 | 0.45 | 2.75 |
| 22 Wed April 2026 | 37.30 | 0.15 | 2.8 |
| 21 Tue April 2026 | 37.30 | 0.25 | 2.89 |
| 20 Mon April 2026 | 37.30 | 0.40 | 2.93 |
| 17 Fri April 2026 | 37.30 | 0.55 | 3 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 60.70 | 0.15 | 1.54 |
| 22 Wed April 2026 | 60.70 | 0.15 | 1.78 |
| 21 Tue April 2026 | 60.70 | 0.20 | 1.8 |
| 20 Mon April 2026 | 60.70 | 0.40 | 2.05 |
| 17 Fri April 2026 | 60.70 | 0.55 | 2.34 |
HindustanPetroleum HINDPETRO Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 31.85 | 0.25 | 11.9 |
| 22 Wed April 2026 | 31.85 | 0.25 | 11.9 |
| 21 Tue April 2026 | 31.85 | 0.20 | 12.1 |
| 20 Mon April 2026 | 31.85 | 0.40 | 12.2 |
| 17 Fri April 2026 | 31.85 | 0.50 | 12.2 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 85.00 | 0.15 | 8.48 |
| 22 Wed April 2026 | 85.00 | 0.10 | 9.29 |
| 21 Tue April 2026 | 70.10 | 0.15 | 9.39 |
| 20 Mon April 2026 | 70.10 | 0.35 | 9.75 |
| 17 Fri April 2026 | 70.10 | 0.45 | 10.02 |
HindustanPetroleum HINDPETRO Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 39.45 | 0.05 | 7.67 |
| 22 Wed April 2026 | 39.45 | 0.10 | 11.67 |
| 21 Tue April 2026 | 39.45 | 0.15 | 12 |
| 20 Mon April 2026 | 39.45 | 0.20 | 17.67 |
| 17 Fri April 2026 | 39.45 | 0.30 | 18 |
HindustanPetroleum HINDPETRO Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 86.00 | 0.05 | 31.4 |
| 22 Wed April 2026 | 41.65 | 0.05 | 18 |
| 21 Tue April 2026 | 41.65 | 0.15 | 18.33 |
| 20 Mon April 2026 | 41.65 | 0.25 | 18.56 |
| 17 Fri April 2026 | 41.65 | 0.30 | 19.56 |
HindustanPetroleum HINDPETRO Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 72.90 | 0.10 | 8 |
| 22 Wed April 2026 | 72.90 | 0.10 | 9 |
| 21 Tue April 2026 | 72.90 | 0.10 | 9 |
| 20 Mon April 2026 | 72.90 | 0.35 | 7.67 |
| 17 Fri April 2026 | 72.90 | 0.35 | 7.67 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 100.65 | 0.10 | 24.5 |
| 22 Wed April 2026 | 100.65 | 0.10 | 38.2 |
| 21 Tue April 2026 | 104.50 | 0.10 | 27.36 |
| 20 Mon April 2026 | 85.00 | 0.25 | 17.35 |
| 17 Fri April 2026 | 85.00 | 0.25 | 17.39 |
HindustanPetroleum HINDPETRO Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 85.30 | 0.05 | 4.63 |
| 22 Wed April 2026 | 85.30 | 0.10 | 5.38 |
| 21 Tue April 2026 | 85.30 | 0.10 | 5.88 |
| 20 Mon April 2026 | 85.30 | 0.30 | 5.5 |
| 17 Fri April 2026 | 85.30 | 0.35 | 5.63 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 103.75 | 0.05 | 3.5 |
| 22 Wed April 2026 | 103.25 | 0.10 | 5.08 |
| 21 Tue April 2026 | 103.25 | 0.10 | 5.08 |
| 20 Mon April 2026 | 103.25 | 0.15 | 5.42 |
| 17 Fri April 2026 | 99.45 | 0.25 | 5.31 |
HindustanPetroleum HINDPETRO Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 134.00 | 0.05 | 39.5 |
| 22 Wed April 2026 | 134.00 | 0.10 | 40.75 |
| 21 Tue April 2026 | 134.00 | 0.05 | 41 |
| 20 Mon April 2026 | 123.20 | 0.15 | 55.33 |
| 17 Fri April 2026 | 123.00 | 0.15 | 34.8 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
