Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 340.1 and 348.9
| Intraday Target 1 | 338.47 |
| Intraday Target 2 | 341.73 |
| Intraday Target 3 | 347.26666666667 |
| Intraday Target 4 | 350.53 |
| Intraday Target 5 | 356.07 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 345.00 (-1.53%) | 351.15 | 344.00 - 352.80 | 1.4234 times | Wed 30 September 2026 | 350.35 (0.33%) | 351.20 | 350.35 - 357.40 | 0.6235 times | Tue 29 September 2026 | 349.20 (1.97%) | 340.70 | 337.20 - 349.35 | 1.0079 times | Mon 28 September 2026 | 342.45 (-2.44%) | 349.00 | 340.45 - 349.35 | 1.0049 times | Fri 25 September 2026 | 351.00 (0.17%) | 352.55 | 348.65 - 353.80 | 1.2263 times | Thu 24 September 2026 | 350.40 (-2.67%) | 356.05 | 349.30 - 358.00 | 0.7639 times | Wed 23 September 2026 | 360.00 (-0.19%) | 362.50 | 358.00 - 364.65 | 0.4869 times | Tue 22 September 2026 | 360.70 (0.87%) | 359.20 | 354.70 - 365.20 | 1.4423 times | Mon 21 September 2026 | 357.60 (-0.39%) | 356.85 | 355.50 - 359.85 | 0.4032 times | Fri 18 September 2026 | 359.00 (2.4%) | 352.40 | 350.50 - 359.00 | 1.6177 times | Thu 17 September 2026 | 350.60 (0.16%) | 352.25 | 350.35 - 353.65 | 0.537 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 331 and 351.2
| Weekly Target 1 | 326.33 |
| Weekly Target 2 | 335.67 |
| Weekly Target 3 | 346.53333333333 |
| Weekly Target 4 | 355.87 |
| Weekly Target 5 | 366.73 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 345.00 (-1.71%) | 349.00 | 337.20 - 357.40 | 0.6992 times | Fri 25 September 2026 | 351.00 (-2.23%) | 356.85 | 348.65 - 365.20 | 0.7444 times | Fri 18 September 2026 | 359.00 (1.99%) | 352.65 | 343.05 - 359.00 | 0.6386 times | Fri 11 September 2026 | 352.00 (-1.26%) | 355.00 | 340.10 - 356.90 | 0.9332 times | Fri 04 September 2026 | 356.50 (-2.06%) | 362.00 | 355.40 - 365.75 | 0.9689 times | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 0.8643 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.7758 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 1.9017 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 1.0918 times | Fri 31 July 2026 | 389.75 (2.27%) | 390.20 | 385.60 - 401.65 | 1.3819 times | Fri 24 July 2026 | 381.10 (-4.82%) | 396.30 | 372.05 - 409.95 | 1.8216 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 340.1 and 348.9
| Monthly Target 1 | 338.47 |
| Monthly Target 2 | 341.73 |
| Monthly Target 3 | 347.26666666667 |
| Monthly Target 4 | 350.53 |
| Monthly Target 5 | 356.07 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 345.00 (-1.53%) | 351.15 | 344.00 - 352.80 | 0.0453 times | Wed 30 September 2026 | 350.35 (-4.21%) | 361.00 | 337.20 - 365.20 | 0.6306 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.9178 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.214 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.0371 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.3384 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.3055 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.9486 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.747 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.8156 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5702 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 234.48 and 426.73
| Yearly Target 1 | 197.63 |
| Yearly Target 2 | 271.32 |
| Yearly Target 3 | 389.88333333333 |
| Yearly Target 4 | 463.57 |
| Yearly Target 5 | 582.13 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 345.00 (-30.87%) | 499.75 | 316.20 - 508.45 | 0.8951 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.8879 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.4875 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.8966 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.7593 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 0.9575 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.2885 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 0.9879 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.1931 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6466 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3507 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 351.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 6 points
Upper Bollinger band is at 364 and lower is at 342, while middle bands are at 347 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanPetroleum in short term but the buy signal is initial and weak.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.42 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 347.6 |
| 12 day DMA | 352.2 |
| 20 day DMA | 352.35 |
| 35 day DMA | 359.62 |
| 50 day DMA | 369.23 |
| 100 day DMA | 380.14 |
| 150 day DMA | 378.31 |
| 200 day DMA | 397.85 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.32 | 349.98 | 349.79 |
| 12 day EMA | 351.08 | 352.19 | 352.52 |
| 20 day EMA | 354.23 | 355.2 | 355.71 |
| 35 day EMA | 361.83 | 362.82 | 363.55 |
| 50 day EMA | 369.72 | 370.73 | 371.56 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.6 | 348.68 | 350.61 |
| 12 day SMA | 352.2 | 352.22 | 352.36 |
| 20 day SMA | 352.35 | 353.05 | 353.69 |
| 35 day SMA | 359.62 | 360.91 | 362.06 |
| 50 day SMA | 369.23 | 370.23 | 371.37 |
| 100 day SMA | 380.14 | 380.46 | 380.83 |
| 150 day SMA | 378.31 | 378.88 | 379.44 |
| 200 day SMA | 397.85 | 398.37 | 398.86 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 84.81 and PE is: 4.07
Last quarter profit: (March 2026 quarter) 6065.26 crores (77.58%)
Debt: 55964.43 in crores
Market capitalization: 87081.14
EPS is 72.36 and PE is: 4.77
Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)
Debt: 63094.80 in crores
Market capitalization: 72537.47
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 347.40 | 354.80 | 345.45 to 354.80 | 1.23 times |
| 29 Tue | 351.40 | 342.15 | 339.00 to 353.00 | 1.23 times |
| 28 Mon | 343.90 | 350.70 | 342.75 to 350.70 | 1.11 times |
| 25 Fri | 353.40 | 354.00 | 351.10 to 356.30 | 0.91 times |
| 24 Thu | 352.65 | 358.00 | 351.85 to 360.15 | 0.53 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 348.00 | 350.45 | 346.50 to 354.40 | 1.97 times |
| 29 Tue | 353.10 | 344.65 | 341.25 to 353.85 | 1.1 times |
| 28 Mon | 345.55 | 351.90 | 344.35 to 351.90 | 0.8 times |
| 25 Fri | 355.70 | 353.90 | 353.00 to 357.50 | 0.65 times |
| 24 Thu | 354.35 | 360.90 | 353.80 to 360.90 | 0.49 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 348.40 | 352.40 | 348.40 to 352.40 | 1 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Tue October 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 82.65 | 0.5 |
| 29 Tue September 2026 | 0.10 | 82.65 | 1 |
| 28 Mon September 2026 | 0.30 | 85.00 | 1 |
| 25 Fri September 2026 | 0.30 | 85.00 | 1 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 66.60 | 2.17 |
| 29 Tue September 2026 | 0.25 | 66.60 | 2.22 |
| 28 Mon September 2026 | 0.35 | 73.35 | 2.21 |
| 25 Fri September 2026 | 0.45 | 66.00 | 2.08 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 61.50 | 1.21 |
| 29 Tue September 2026 | 0.40 | 61.50 | 1.36 |
| 28 Mon September 2026 | 0.45 | 63.50 | 0.94 |
| 25 Fri September 2026 | 0.80 | 55.70 | 0.67 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 51.80 | 0.4 |
| 29 Tue September 2026 | 0.70 | 51.80 | 0.5 |
| 28 Mon September 2026 | 0.70 | 56.25 | 0.47 |
| 25 Fri September 2026 | 1.10 | 44.55 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 41.50 | 0.18 |
| 29 Tue September 2026 | 1.10 | 41.50 | 0.29 |
| 28 Mon September 2026 | 1.10 | 46.15 | 0.33 |
| 25 Fri September 2026 | 1.65 | 35.60 | 0.27 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.65 | 33.20 | 0.56 |
| 29 Tue September 2026 | 2.00 | 30.10 | 0.61 |
| 28 Mon September 2026 | 1.75 | 37.00 | 0.7 |
| 25 Fri September 2026 | 2.75 | 27.80 | 0.59 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.95 | 24.50 | 0.29 |
| 29 Tue September 2026 | 3.50 | 21.70 | 0.4 |
| 28 Mon September 2026 | 2.80 | 28.20 | 0.48 |
| 25 Fri September 2026 | 4.50 | 20.65 | 0.51 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.40 | 17.50 | 0.49 |
| 29 Tue September 2026 | 6.30 | 14.80 | 0.47 |
| 28 Mon September 2026 | 4.75 | 20.30 | 0.58 |
| 25 Fri September 2026 | 7.50 | 13.95 | 0.66 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.95 | 14.55 | 1.61 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.15 | 11.60 | 1 |
| 29 Tue September 2026 | 10.85 | 9.15 | 1.33 |
| 28 Mon September 2026 | 7.95 | 13.70 | 1.07 |
| 25 Fri September 2026 | 12.10 | 8.45 | 1.29 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.65 | 9.05 | 1.12 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.70 | 7.15 | 1.63 |
| 29 Tue September 2026 | 17.15 | 5.55 | 1.73 |
| 28 Mon September 2026 | 12.80 | 8.70 | 3.25 |
| 25 Fri September 2026 | 18.85 | 4.65 | 8.47 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 25.30 | 4.30 | 33.92 |
| 29 Tue September 2026 | 24.50 | 3.25 | 46.89 |
| 28 Mon September 2026 | 21.50 | 5.20 | 154.5 |
| 25 Fri September 2026 | 23.80 | 2.60 | 269 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.70 | 2.45 | 12.58 |
| 29 Tue September 2026 | 25.60 | 1.95 | 11.13 |
| 28 Mon September 2026 | 26.50 | 3.20 | 8.73 |
| 25 Fri September 2026 | 37.50 | 1.50 | 3.15 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 47.00 | 0.90 | 15 |
| 29 Tue September 2026 | 51.30 | 0.85 | 19.75 |
| 28 Mon September 2026 | 44.00 | 1.20 | 18.75 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 79.90 | 0.35 | 1 |
| 29 Tue September 2026 | 79.90 | 0.50 | 1 |
| 28 Mon September 2026 | 79.90 | 1.55 | 0.5 |
| 25 Fri September 2026 | 79.90 | 1.55 | 0.5 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
