Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 409.25 and 435.65
| Intraday Target 1 | 388.6 |
| Intraday Target 2 | 403.5 |
| Intraday Target 3 | 415 |
| Intraday Target 4 | 429.9 |
| Intraday Target 5 | 441.4 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 418.40 (4.22%) | 403.80 | 400.10 - 426.50 | 1.6778 times | Wed 04 March 2026 | 401.45 (-5.43%) | 413.80 | 400.10 - 416.40 | 1.0865 times | Mon 02 March 2026 | 424.50 (-3.25%) | 421.10 | 415.95 - 435.60 | 2.0219 times | Fri 27 February 2026 | 438.75 (-1.18%) | 444.00 | 436.10 - 444.05 | 0.8816 times | Thu 26 February 2026 | 444.00 (1.67%) | 438.80 | 436.05 - 445.35 | 0.7367 times | Wed 25 February 2026 | 436.70 (-2.32%) | 449.70 | 432.45 - 454.70 | 0.8982 times | Tue 24 February 2026 | 447.05 (1.95%) | 437.00 | 436.15 - 448.95 | 0.5802 times | Mon 23 February 2026 | 438.50 (1.76%) | 435.00 | 432.60 - 442.00 | 0.4665 times | Fri 20 February 2026 | 430.90 (-0.79%) | 430.00 | 426.75 - 435.50 | 0.7821 times | Thu 19 February 2026 | 434.35 (-4.97%) | 452.80 | 430.90 - 453.30 | 0.8686 times | Wed 18 February 2026 | 457.05 (0.62%) | 456.05 | 454.00 - 458.70 | 0.1901 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 391.5 and 427
| Weekly Target 1 | 382.53 |
| Weekly Target 2 | 400.47 |
| Weekly Target 3 | 418.03333333333 |
| Weekly Target 4 | 435.97 |
| Weekly Target 5 | 453.53 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 418.40 (-4.64%) | 421.10 | 400.10 - 435.60 | 1.1773 times | Fri 27 February 2026 | 438.75 (1.82%) | 435.00 | 432.45 - 454.70 | 0.8765 times | Fri 20 February 2026 | 430.90 (-4.29%) | 448.00 | 426.75 - 458.70 | 0.5462 times | Fri 13 February 2026 | 450.20 (-2.8%) | 464.00 | 448.25 - 467.90 | 0.5766 times | Fri 06 February 2026 | 463.15 (8.47%) | 427.80 | 402.70 - 475.75 | 1.8507 times | Fri 30 January 2026 | 427.00 (2.93%) | 416.95 | 412.55 - 437.40 | 0.8667 times | Fri 23 January 2026 | 414.85 (-9.4%) | 457.90 | 413.75 - 460.00 | 0.9202 times | Fri 16 January 2026 | 457.90 (2.04%) | 451.00 | 437.25 - 458.75 | 0.8443 times | Fri 09 January 2026 | 448.75 (-9.5%) | 495.15 | 446.30 - 508.45 | 1.1744 times | Fri 02 January 2026 | 495.85 (6.02%) | 468.50 | 466.90 - 502.15 | 1.1671 times | Fri 26 December 2025 | 467.70 (-0.44%) | 470.00 | 465.05 - 478.05 | 0.3013 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 391.5 and 427
| Monthly Target 1 | 382.53 |
| Monthly Target 2 | 400.47 |
| Monthly Target 3 | 418.03333333333 |
| Monthly Target 4 | 435.97 |
| Monthly Target 5 | 453.53 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 418.40 (-4.64%) | 421.10 | 400.10 - 435.60 | 0.3281 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 1.0729 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 1.1713 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.8189 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.8706 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.2056 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.8276 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 1.0555 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.1756 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.4739 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.3558 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 355.08 and 463.43
| Yearly Target 1 | 333.97 |
| Yearly Target 2 | 376.18 |
| Yearly Target 3 | 442.31666666667 |
| Yearly Target 4 | 484.53 |
| Yearly Target 5 | 550.67 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 418.40 (-16.16%) | 499.75 | 400.10 - 508.45 | 0.173 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9583 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.6054 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9677 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.8195 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.0334 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.3907 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0663 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.2878 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6979 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3785 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.6
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 17 points
Upper Bollinger band is at 477 and lower is at 413, while middle bands are at 429 and 461
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.
HindustanPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.08 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 425.42 |
| 12 day DMA | 435.49 |
| 20 day DMA | 444.46 |
| 35 day DMA | 441.63 |
| 50 day DMA | 451.18 |
| 100 day DMA | 457.19 |
| 150 day DMA | 441.04 |
| 200 day DMA | 435.38 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.2 | 424.1 | 435.43 |
| 12 day EMA | 432.27 | 434.79 | 440.85 |
| 20 day EMA | 437.84 | 439.88 | 443.92 |
| 35 day EMA | 445.42 | 447.01 | 449.69 |
| 50 day EMA | 449.87 | 451.15 | 453.18 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.42 | 429.08 | 438.2 |
| 12 day SMA | 435.49 | 438.3 | 442.36 |
| 20 day SMA | 444.46 | 446.48 | 448.94 |
| 35 day SMA | 441.63 | 442.5 | 443.92 |
| 50 day SMA | 451.18 | 452.32 | 453.69 |
| 100 day SMA | 457.19 | 457.58 | 458.14 |
| 150 day SMA | 441.04 | 441.06 | 441.2 |
| 200 day SMA | 435.38 | 435.31 | 435.35 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 65.46 and PE is: 6.39
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
EPS is 48.00 and PE is: 8.72
Last quarter profit: (June 2025 quarter) 4110.93 crores (548.47%)
Debt: 70558.22 in crores
Market capitalization: 79995.32
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 402.90 | 416.10 | 401.65 to 417.85 | 1.08 times |
| 02 Mon | 426.25 | 416.00 | 416.00 to 436.35 | 1.07 times |
| 27 Fri | 439.30 | 445.00 | 438.00 to 445.75 | 0.95 times |
| 26 Thu | 446.25 | 439.90 | 437.45 to 447.95 | 0.94 times |
| 25 Wed | 438.05 | 450.35 | 433.80 to 456.50 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 405.20 | 421.00 | 404.30 to 421.00 | 1.27 times |
| 02 Mon | 429.25 | 423.10 | 422.15 to 438.05 | 1.13 times |
| 27 Fri | 442.55 | 446.50 | 441.30 to 448.75 | 0.97 times |
| 26 Thu | 449.10 | 442.90 | 441.40 to 450.00 | 0.81 times |
| 25 Wed | 441.10 | 457.90 | 437.00 to 458.65 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 408.35 | 419.70 | 406.60 to 419.70 | 2.68 times |
| 02 Mon | 431.70 | 431.05 | 423.75 to 440.00 | 1.67 times |
| 27 Fri | 444.00 | 449.95 | 444.00 to 449.95 | 0.36 times |
| 26 Thu | 451.70 | 446.45 | 446.35 to 451.75 | 0.14 times |
| 25 Wed | 444.05 | 453.00 | 444.05 to 453.00 | 0.14 times |
Option chain for Hindustan Petroleum HINDPETRO 30 Mon March 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.25 | 98.00 | 0.03 |
| 02 Mon March 2026 | 0.40 | 98.00 | 0.03 |
| 27 Fri February 2026 | 0.50 | 98.00 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.30 | 90.00 | 0.17 |
| 02 Mon March 2026 | 0.50 | 90.00 | 0.17 |
| 27 Fri February 2026 | 0.75 | 90.00 | 0.16 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.35 | 67.30 | 0.05 |
| 02 Mon March 2026 | 0.65 | 67.30 | 0.05 |
| 27 Fri February 2026 | 1.05 | 67.30 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.55 | 92.20 | 0.34 |
| 02 Mon March 2026 | 0.95 | 75.45 | 0.38 |
| 27 Fri February 2026 | 1.45 | 59.50 | 0.34 |
HindustanPetroleum HINDPETRO Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.40 | 55.70 | 0.75 |
| 02 Mon March 2026 | 2.35 | 55.70 | 0.6 |
| 27 Fri February 2026 | 2.35 | 55.70 | 0.6 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.75 | 87.00 | 0.26 |
| 02 Mon March 2026 | 1.35 | 50.70 | 0.25 |
| 27 Fri February 2026 | 2.05 | 50.70 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.90 | 42.30 | 0.02 |
| 02 Mon March 2026 | 1.65 | 42.30 | 0.03 |
| 27 Fri February 2026 | 2.80 | 42.30 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.05 | 71.00 | 0.2 |
| 02 Mon March 2026 | 2.15 | 55.20 | 0.26 |
| 27 Fri February 2026 | 3.35 | 44.40 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.15 | 37.80 | 0.28 |
| 02 Mon March 2026 | 2.50 | 37.80 | 0.23 |
| 27 Fri February 2026 | 3.95 | 37.80 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.45 | 66.45 | 0.31 |
| 02 Mon March 2026 | 3.15 | 46.90 | 0.25 |
| 27 Fri February 2026 | 4.90 | 30.10 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.95 | 42.25 | 0.52 |
| 02 Mon March 2026 | 4.00 | 42.25 | 0.53 |
| 27 Fri February 2026 | 6.00 | 26.80 | 0.62 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.20 | 58.60 | 0.38 |
| 02 Mon March 2026 | 4.85 | 38.20 | 0.34 |
| 27 Fri February 2026 | 7.30 | 28.10 | 0.48 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.70 | 36.30 | 0.18 |
| 02 Mon March 2026 | 5.90 | 36.30 | 0.18 |
| 27 Fri February 2026 | 8.95 | 20.30 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.40 | 50.80 | 0.7 |
| 02 Mon March 2026 | 7.20 | 30.80 | 0.78 |
| 27 Fri February 2026 | 10.85 | 20.95 | 0.8 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.05 | 46.25 | 0.54 |
| 02 Mon March 2026 | 8.55 | 27.00 | 0.51 |
| 27 Fri February 2026 | 12.85 | 18.20 | 0.66 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 5.05 | 42.15 | 0.87 |
| 02 Mon March 2026 | 10.40 | 23.80 | 1.08 |
| 27 Fri February 2026 | 15.10 | 15.75 | 1.33 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 6.10 | 36.65 | 1.03 |
| 02 Mon March 2026 | 12.50 | 20.90 | 0.79 |
| 27 Fri February 2026 | 17.60 | 13.25 | 1.42 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 7.40 | 34.50 | 0.78 |
| 02 Mon March 2026 | 14.75 | 18.10 | 1.05 |
| 27 Fri February 2026 | 20.75 | 11.35 | 1.2 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 8.80 | 30.65 | 0.91 |
| 02 Mon March 2026 | 17.25 | 15.90 | 1.8 |
| 27 Fri February 2026 | 25.50 | 9.40 | 3.5 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 10.60 | 27.45 | 1.57 |
| 02 Mon March 2026 | 19.95 | 13.65 | 2.79 |
| 27 Fri February 2026 | 28.10 | 8.00 | 7.12 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 12.45 | 24.30 | 1.3 |
| 02 Mon March 2026 | 23.25 | 11.65 | 2.45 |
| 27 Fri February 2026 | 33.00 | 6.25 | 45 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 14.75 | 21.65 | 0.87 |
| 02 Mon March 2026 | 26.35 | 10.00 | 4.81 |
| 27 Fri February 2026 | 38.15 | 5.25 | 9.65 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 17.00 | 19.15 | 4.38 |
| 02 Mon March 2026 | 29.65 | 8.40 | 3.95 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 19.80 | 17.00 | 3.88 |
| 02 Mon March 2026 | 33.75 | 7.30 | 5.94 |
| 27 Fri February 2026 | 46.50 | 3.75 | 13.02 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 22.80 | 14.75 | 2.48 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 25.95 | 12.95 | 8.49 |
| 02 Mon March 2026 | 48.35 | 5.20 | 10 |
| 27 Fri February 2026 | 48.35 | 2.35 | 4.26 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 29.15 | 11.35 | 8.5 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 41.90 | 7.60 | 98.5 |
| 02 Mon March 2026 | 62.50 | 2.80 | 155 |
| 27 Fri February 2026 | 62.50 | 1.15 | 28 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 44.95 | 6.55 | 8.6 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
