Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 466.15 and 474
| Intraday Target 1 | 459.72 |
| Intraday Target 2 | 464.73 |
| Intraday Target 3 | 467.56666666667 |
| Intraday Target 4 | 472.58 |
| Intraday Target 5 | 475.42 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 469.75 (1.24%) | 466.00 | 462.55 - 470.40 | 1.1354 times | Thu 18 December 2025 | 464.00 (-0.31%) | 466.60 | 457.85 - 468.30 | 0.4182 times | Wed 17 December 2025 | 465.45 (0.02%) | 466.00 | 464.45 - 471.75 | 0.7847 times | Tue 16 December 2025 | 465.35 (-0.17%) | 466.10 | 460.20 - 468.30 | 0.518 times | Mon 15 December 2025 | 466.15 (1.36%) | 461.05 | 456.50 - 468.15 | 1.0784 times | Fri 12 December 2025 | 459.90 (2.64%) | 449.00 | 448.50 - 461.50 | 0.899 times | Thu 11 December 2025 | 448.05 (-0.32%) | 451.80 | 443.50 - 451.95 | 0.7845 times | Wed 10 December 2025 | 449.50 (0.17%) | 450.50 | 448.50 - 456.90 | 0.9355 times | Tue 09 December 2025 | 448.75 (0.63%) | 445.15 | 442.30 - 453.90 | 2.3337 times | Mon 08 December 2025 | 445.95 (-0.98%) | 451.80 | 442.70 - 452.95 | 1.1125 times | Fri 05 December 2025 | 450.35 (0.54%) | 447.95 | 445.40 - 451.95 | 0.7263 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 463.13 and 478.38
| Weekly Target 1 | 450.75 |
| Weekly Target 2 | 460.25 |
| Weekly Target 3 | 466 |
| Weekly Target 4 | 475.5 |
| Weekly Target 5 | 481.25 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 469.75 (2.14%) | 461.05 | 456.50 - 471.75 | 0.5891 times | Fri 12 December 2025 | 459.90 (2.12%) | 451.80 | 442.30 - 461.50 | 0.908 times | Fri 05 December 2025 | 450.35 (-1.56%) | 458.00 | 445.00 - 461.10 | 0.8691 times | Fri 28 November 2025 | 457.50 (-3.05%) | 471.90 | 452.75 - 474.50 | 1.1209 times | Fri 21 November 2025 | 471.90 (-1.94%) | 483.00 | 470.15 - 492.20 | 0.762 times | Fri 14 November 2025 | 481.25 (0.35%) | 479.55 | 470.00 - 494.45 | 0.9189 times | Fri 07 November 2025 | 479.55 (0.75%) | 481.50 | 468.35 - 491.40 | 1.1548 times | Fri 31 October 2025 | 476.00 (8.56%) | 438.10 | 438.00 - 484.10 | 1.8414 times | Fri 24 October 2025 | 438.45 (-2.26%) | 450.00 | 432.10 - 457.60 | 0.6668 times | Fri 17 October 2025 | 448.60 (-0.86%) | 454.50 | 439.35 - 459.00 | 1.1691 times | Fri 10 October 2025 | 452.50 (1.39%) | 446.00 | 440.10 - 465.20 | 1.1458 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 456.03 and 485.48
| Monthly Target 1 | 431.82 |
| Monthly Target 2 | 450.78 |
| Monthly Target 3 | 461.26666666667 |
| Monthly Target 4 | 480.23 |
| Monthly Target 5 | 490.72 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 469.75 (2.68%) | 458.00 | 442.30 - 471.75 | 0.4579 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.7657 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.0603 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7279 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.9283 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.0339 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.2963 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.1924 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 1.2044 times | Fri 28 March 2025 | 360.35 (22.67%) | 295.00 | 287.55 - 372.00 | 1.3329 times | Fri 28 February 2025 | 293.75 (-18%) | 330.00 | 292.45 - 349.65 | 1.027 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 378.65 and 585.55
| Yearly Target 1 | 210.35 |
| Yearly Target 2 | 340.05 |
| Yearly Target 3 | 417.25 |
| Yearly Target 4 | 546.95 |
| Yearly Target 5 | 624.15 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 469.75 (14.92%) | 410.00 | 287.55 - 494.45 | 0.9212 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.5762 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.95 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.8045 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.0146 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.3654 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0469 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.2643 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6852 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3716 times | Thu 31 December 2015 | 853.85 (0%) | 760.00 | 727.00 - 858.20 | 0.0548 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 461.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 457 and price is deviating by 8 points
Upper Bollinger band is at 473 and lower is at 442, while middle bands are at 450 and 465
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.53 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 466.14 |
| 12 day DMA | 456.76 |
| 20 day DMA | 456.99 |
| 35 day DMA | 467.33 |
| 50 day DMA | 462.84 |
| 100 day DMA | 435.43 |
| 150 day DMA | 429.64 |
| 200 day DMA | 413.37 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.91 | 462.49 | 461.73 |
| 12 day EMA | 461.11 | 459.54 | 458.73 |
| 20 day EMA | 460.89 | 459.96 | 459.53 |
| 35 day EMA | 459.92 | 459.34 | 459.07 |
| 50 day EMA | 462.1 | 461.79 | 461.7 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.14 | 464.17 | 460.98 |
| 12 day SMA | 456.76 | 455.18 | 454.05 |
| 20 day SMA | 456.99 | 457.09 | 457.79 |
| 35 day SMA | 467.33 | 467.33 | 467.47 |
| 50 day SMA | 462.84 | 462.59 | 462.4 |
| 100 day SMA | 435.43 | 434.96 | 434.66 |
| 150 day SMA | 429.64 | 429.24 | 428.83 |
| 200 day SMA | 413.37 | 412.55 | 411.78 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 65.46 and PE is: 7.18
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
EPS is 48.00 and PE is: 9.79
Last quarter profit: (June 2025 quarter) 4110.93 crores (548.47%)
Debt: 70558.22 in crores
Market capitalization: 79995.32
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 464.60 | 467.30 | 458.85 to 467.60 | 0.98 times |
| 17 Wed | 466.40 | 467.25 | 465.35 to 472.30 | 0.99 times |
| 16 Tue | 466.00 | 468.75 | 461.20 to 469.85 | 1 times |
| 15 Mon | 468.45 | 463.00 | 457.45 to 469.90 | 1.01 times |
| 12 Fri | 461.85 | 450.60 | 450.00 to 463.50 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 467.60 | 468.35 | 461.75 to 468.80 | 1.42 times |
| 17 Wed | 469.20 | 470.40 | 468.50 to 474.95 | 1.08 times |
| 16 Tue | 468.90 | 470.25 | 464.00 to 472.55 | 1.01 times |
| 15 Mon | 470.60 | 464.55 | 460.65 to 472.40 | 0.83 times |
| 12 Fri | 464.55 | 454.40 | 453.15 to 466.25 | 0.66 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 467.35 | 468.00 | 462.50 to 468.00 | 1.08 times |
| 17 Wed | 469.85 | 472.90 | 469.50 to 474.95 | 1.04 times |
| 16 Tue | 468.60 | 472.00 | 464.70 to 472.50 | 0.97 times |
| 15 Mon | 471.50 | 463.00 | 461.40 to 472.30 | 0.98 times |
| 12 Fri | 465.65 | 455.00 | 454.20 to 466.25 | 0.93 times |
Option chain for Hindustan Petroleum HINDPETRO 30 Tue December 2025 expiry
HindustanPetroleum HINDPETRO Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 65.50 | 0.12 |
| 17 Wed December 2025 | 0.20 | 65.50 | 0.11 |
| 16 Tue December 2025 | 0.20 | 65.50 | 0.15 |
| 15 Mon December 2025 | 0.25 | 65.50 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 65.00 | 0.02 |
| 17 Wed December 2025 | 0.25 | 65.00 | 0.02 |
| 16 Tue December 2025 | 0.30 | 65.00 | 0.02 |
| 15 Mon December 2025 | 0.35 | 65.00 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 42.00 | 0.01 |
| 17 Wed December 2025 | 0.55 | 42.00 | 0.01 |
| 16 Tue December 2025 | 0.65 | 42.00 | 0.01 |
| 15 Mon December 2025 | 0.70 | 42.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 33.50 | 0.05 |
| 17 Wed December 2025 | 0.85 | 33.50 | 0.04 |
| 16 Tue December 2025 | 1.05 | 35.00 | 0.04 |
| 15 Mon December 2025 | 1.20 | 32.15 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 495.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.75 | 47.65 | 0.01 |
| 17 Wed December 2025 | 1.15 | 47.65 | 0 |
| 16 Tue December 2025 | 1.40 | 47.65 | 0.01 |
| 15 Mon December 2025 | 1.65 | 47.65 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.05 | 26.15 | 0.08 |
| 17 Wed December 2025 | 1.60 | 24.75 | 0.09 |
| 16 Tue December 2025 | 1.85 | 25.80 | 0.11 |
| 15 Mon December 2025 | 2.25 | 23.50 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.50 | 20.20 | 0.01 |
| 17 Wed December 2025 | 2.35 | 20.20 | 0.01 |
| 16 Tue December 2025 | 2.60 | 37.70 | 0 |
| 15 Mon December 2025 | 3.05 | 37.70 | 0 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.30 | 18.75 | 0.2 |
| 17 Wed December 2025 | 3.35 | 16.65 | 0.21 |
| 16 Tue December 2025 | 3.65 | 17.60 | 0.21 |
| 15 Mon December 2025 | 4.30 | 15.75 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.40 | 13.60 | 0.12 |
| 17 Wed December 2025 | 4.65 | 13.15 | 0.12 |
| 16 Tue December 2025 | 5.00 | 13.95 | 0.14 |
| 15 Mon December 2025 | 5.90 | 12.55 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.95 | 10.35 | 0.28 |
| 17 Wed December 2025 | 6.55 | 9.85 | 0.29 |
| 16 Tue December 2025 | 6.80 | 10.70 | 0.31 |
| 15 Mon December 2025 | 7.85 | 9.35 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.05 | 7.45 | 0.51 |
| 17 Wed December 2025 | 8.75 | 7.25 | 0.68 |
| 16 Tue December 2025 | 9.10 | 8.00 | 0.37 |
| 15 Mon December 2025 | 10.40 | 7.00 | 0.66 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.85 | 5.15 | 1.08 |
| 17 Wed December 2025 | 11.60 | 5.10 | 1.33 |
| 16 Tue December 2025 | 11.75 | 5.70 | 1.07 |
| 15 Mon December 2025 | 13.50 | 4.90 | 1.24 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.10 | 3.45 | 1.36 |
| 17 Wed December 2025 | 15.35 | 3.45 | 1.4 |
| 16 Tue December 2025 | 14.90 | 3.95 | 1.23 |
| 15 Mon December 2025 | 16.90 | 3.45 | 0.98 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.10 | 2.30 | 2.56 |
| 17 Wed December 2025 | 18.70 | 2.35 | 2.59 |
| 16 Tue December 2025 | 18.75 | 2.75 | 2.25 |
| 15 Mon December 2025 | 21.00 | 2.40 | 2.32 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 19.90 | 1.55 | 3.98 |
| 17 Wed December 2025 | 22.85 | 1.65 | 3.26 |
| 16 Tue December 2025 | 22.85 | 1.90 | 2.69 |
| 15 Mon December 2025 | 25.50 | 1.70 | 2.61 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 26.00 | 1.00 | 6.67 |
| 17 Wed December 2025 | 27.40 | 1.15 | 5.3 |
| 16 Tue December 2025 | 27.05 | 1.30 | 5.71 |
| 15 Mon December 2025 | 30.05 | 1.20 | 5.73 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 31.65 | 0.70 | 12.25 |
| 17 Wed December 2025 | 31.65 | 0.75 | 10.17 |
| 16 Tue December 2025 | 31.65 | 0.90 | 9 |
| 15 Mon December 2025 | 34.25 | 0.85 | 8.25 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 33.70 | 0.50 | 1.75 |
| 17 Wed December 2025 | 39.20 | 0.55 | 1.59 |
| 16 Tue December 2025 | 39.20 | 0.65 | 1.72 |
| 15 Mon December 2025 | 39.20 | 0.65 | 1.99 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 49.60 | 0.30 | 1.93 |
| 17 Wed December 2025 | 49.60 | 0.40 | 2.23 |
| 16 Tue December 2025 | 49.60 | 0.35 | 2.21 |
| 15 Mon December 2025 | 49.60 | 0.45 | 2.62 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 56.50 | 0.20 | 3.63 |
| 17 Wed December 2025 | 56.50 | 0.20 | 4.23 |
| 16 Tue December 2025 | 56.50 | 0.20 | 4.3 |
| 15 Mon December 2025 | 49.55 | 0.30 | 4.53 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 62.15 | 0.10 | 14.92 |
| 17 Wed December 2025 | 65.05 | 0.10 | 12.86 |
| 16 Tue December 2025 | 63.50 | 0.10 | 16.55 |
| 15 Mon December 2025 | 66.00 | 0.15 | 23.13 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 61.75 | 0.20 | 0.06 |
| 17 Wed December 2025 | 61.75 | 0.20 | 0.06 |
| 16 Tue December 2025 | 61.75 | 0.20 | 0.06 |
| 15 Mon December 2025 | 61.75 | 0.20 | 0.06 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
