ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong intraday Stock price targets for HindustanPetroleum are 346.05 and 360.85

Intraday Target 1334.2
Intraday Target 2343.1
Intraday Target 3349
Intraday Target 4357.9
Intraday Target 5363.8

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Fri 11 September 2026 352.00 (-0.18%) 346.50 340.10 - 354.90 1.307 times
Thu 10 September 2026 352.65 (1.07%) 347.00 346.95 - 353.85 0.67 times
Wed 09 September 2026 348.90 (0.55%) 345.55 343.55 - 350.90 1.2959 times
Tue 08 September 2026 347.00 (-2.77%) 353.40 346.00 - 355.95 0.769 times
Mon 07 September 2026 356.90 (0.11%) 355.00 349.55 - 356.90 0.8644 times
Fri 04 September 2026 356.50 (-1.34%) 359.90 355.55 - 360.05 0.7066 times
Thu 03 September 2026 361.35 (0.65%) 358.00 357.35 - 361.60 0.544 times
Wed 02 September 2026 359.00 (-1.13%) 358.30 355.40 - 362.90 1.7257 times
Tue 01 September 2026 363.10 (-0.72%) 361.00 358.10 - 364.55 0.3864 times
Mon 31 August 2026 365.75 (0.48%) 362.00 355.40 - 365.75 1.7309 times
Fri 28 August 2026 364.00 (-1.89%) 370.00 363.85 - 370.90 0.7056 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 337.65 and 354.45

Weekly Target 1332.87
Weekly Target 2342.43
Weekly Target 3349.66666666667
Weekly Target 4359.23
Weekly Target 5366.47

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Fri 11 September 2026 352.00 (-1.26%) 355.00 340.10 - 356.90 0.7416 times
Fri 04 September 2026 356.50 (-2.06%) 362.00 355.40 - 365.75 0.7699 times
Fri 28 August 2026 364.00 (0.21%) 365.00 363.85 - 381.70 0.6868 times
Fri 21 August 2026 363.25 (-2.74%) 372.00 362.25 - 373.75 0.6165 times
Fri 14 August 2026 373.50 (-4.97%) 395.00 371.00 - 396.40 1.5112 times
Fri 07 August 2026 393.05 (0.85%) 396.90 390.55 - 401.05 0.8676 times
Fri 31 July 2026 389.75 (2.27%) 390.20 385.60 - 401.65 1.0981 times
Fri 24 July 2026 381.10 (-4.82%) 396.30 372.05 - 409.95 1.4475 times
Fri 17 July 2026 400.40 (1.29%) 388.25 381.65 - 405.80 1.0816 times
Fri 10 July 2026 395.30 (-0.99%) 400.00 382.85 - 407.10 1.1792 times
Fri 03 July 2026 399.25 (-2.44%) 405.30 388.50 - 406.85 0.9362 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 333.83 and 358.28

Monthly Target 1327.77
Monthly Target 2339.88
Monthly Target 3352.21666666667
Monthly Target 4364.33
Monthly Target 5376.67

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Fri 11 September 2026 352.00 (-3.76%) 361.00 340.10 - 364.55 0.2856 times
Mon 31 August 2026 365.75 (-6.16%) 396.90 355.40 - 401.05 0.9011 times
Fri 31 July 2026 389.75 (-1.19%) 396.00 372.05 - 409.95 1.192 times
Tue 30 June 2026 394.45 (0.15%) 394.05 361.10 - 420.00 1.0183 times
Fri 29 May 2026 393.85 (5.15%) 379.00 355.80 - 412.55 1.314 times
Thu 30 April 2026 374.55 (11.67%) 350.00 317.75 - 388.00 1.2818 times
Mon 30 March 2026 335.40 (-23.56%) 421.10 316.20 - 435.60 1.9131 times
Fri 27 February 2026 438.75 (2.75%) 427.80 402.70 - 475.75 0.7335 times
Fri 30 January 2026 427.00 (-14.44%) 499.75 412.55 - 508.45 0.8008 times
Wed 31 December 2025 499.05 (9.08%) 458.00 442.30 - 500.90 0.5599 times
Fri 28 November 2025 457.50 (-3.89%) 481.50 452.75 - 494.45 0.5952 times

 monthly chart HindustanPetroleum

Yearly price and charts HindustanPetroleum

Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 237.98 and 430.23

Yearly Target 1199.97
Yearly Target 2275.98
Yearly Target 3392.21666666667
Yearly Target 4468.23
Yearly Target 5584.47

Yearly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Fri 11 September 2026 352.00 (-29.47%) 499.75 316.20 - 508.45 0.8636 times
Wed 31 December 2025 499.05 (22.09%) 410.00 287.55 - 500.90 0.891 times
Tue 31 December 2024 408.75 (2.47%) 406.00 323.00 - 594.80 1.4926 times
Fri 29 December 2023 398.90 (69.64%) 235.95 211.65 - 436.40 0.8997 times
Fri 30 December 2022 235.15 (-19.57%) 292.90 200.05 - 332.20 0.7619 times
Fri 31 December 2021 292.35 (34.17%) 219.25 212.30 - 354.80 0.9608 times
Thu 31 December 2020 217.90 (-17.62%) 264.90 150.00 - 270.65 1.293 times
Tue 31 December 2019 264.50 (4.44%) 253.60 211.20 - 333.50 0.9914 times
Mon 31 December 2018 253.25 (-39.5%) 419.00 163.00 - 435.00 1.1973 times
Fri 29 December 2017 418.60 (-5.14%) 443.95 336.00 - 583.00 0.6489 times
Fri 30 December 2016 441.30 (-48.32%) 843.90 389.50 - 1328.00 0.3519 times

Indicator Analysis of HindustanPetroleum

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 357.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 363 and price is deviating by 8 points

Upper Bollinger band is at 379 and lower is at 347, while middle bands are at 355 and 371

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.52 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.

HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 351.49
12 day DMA 358.18
20 day DMA 362.44
35 day DMA 374.96
50 day DMA 380.99
100 day DMA 383.99
150 day DMA 387.15
200 day DMA 404.5

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA352.68353.02353.21
12 day EMA357.67358.7359.8
20 day EMA363.09364.26365.48
35 day EMA370.88371.99373.13
50 day EMA379.2380.31381.44

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA351.49352.39354.13
12 day SMA358.18360.14361.85
20 day SMA362.44363.51365.52
35 day SMA374.96375.79376.72
50 day SMA380.99381.94382.88
100 day SMA383.99384.32384.59
150 day SMA387.15387.81388.48
200 day SMA404.5405.1405.72

Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO

EPS is 84.81 and PE is: 4.15

Last quarter profit: (March 2026 quarter) 6065.26 crores (77.58%)

Debt: 55964.43 in crores

Market capitalization: 87081.14

EPS is 72.36 and PE is: 4.86

Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)

Debt: 63094.80 in crores

Market capitalization: 72537.47

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 354.75 345.10 340.50 to 356.30 0.96 times
10 Thu 350.90 347.00 347.00 to 354.40 0.97 times
08 Tue 347.65 354.40 346.65 to 357.00 1.02 times
07 Mon 355.50 356.45 351.50 to 358.00 1.01 times
04 Fri 360.05 360.95 357.50 to 361.70 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 356.65 345.35 342.50 to 358.00 1.24 times
10 Thu 353.50 350.40 350.40 to 356.00 1.07 times
08 Tue 349.40 357.00 349.00 to 358.40 0.98 times
07 Mon 357.20 358.00 353.65 to 358.65 0.86 times
04 Fri 362.35 361.65 359.70 to 362.70 0.84 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 358.35 348.00 344.40 to 358.95 1.22 times
10 Thu 354.15 354.00 353.90 to 356.65 1.07 times
08 Tue 350.55 358.60 350.05 to 358.60 0.97 times
07 Mon 358.05 358.75 355.00 to 359.70 0.9 times
04 Fri 362.30 363.35 362.00 to 363.35 0.84 times

Option chain for Hindustan Petroleum HINDPETRO 29 Tue September 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 440.75

Date CE PE PCR
11 Fri September 2026 0.1565.80 0.29
10 Thu September 2026 0.1565.80 0.29
08 Tue September 2026 0.1565.80 0.29
07 Mon September 2026 0.3565.80 0.29

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
11 Fri September 2026 0.1578.40 0.62
10 Thu September 2026 0.1578.40 0.62
08 Tue September 2026 0.2578.40 0.57
07 Mon September 2026 0.2578.40 0.57

HindustanPetroleum HINDPETRO Option strike: 420.75

Date CE PE PCR
11 Fri September 2026 0.2574.40 0.4
10 Thu September 2026 0.3074.40 0.4
08 Tue September 2026 0.2047.35 0.39
07 Mon September 2026 0.3047.35 0.39

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
11 Fri September 2026 0.2074.20 1.56
10 Thu September 2026 0.2574.20 1.54
08 Tue September 2026 0.2566.60 1.51
07 Mon September 2026 0.2566.60 1.51

HindustanPetroleum HINDPETRO Option strike: 410.75

Date CE PE PCR
11 Fri September 2026 0.3556.75 0.24
10 Thu September 2026 0.3538.20 0.39
08 Tue September 2026 0.3538.20 0.34
07 Mon September 2026 0.3038.20 0.32

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
11 Fri September 2026 0.4060.20 0.22
10 Thu September 2026 0.4560.20 0.19
08 Tue September 2026 0.2562.00 0.18
07 Mon September 2026 0.3043.50 0.19

HindustanPetroleum HINDPETRO Option strike: 400.75

Date CE PE PCR
11 Fri September 2026 0.6051.00 0.09
10 Thu September 2026 0.5050.40 0.1
08 Tue September 2026 0.4028.00 0.09
07 Mon September 2026 0.5528.00 0.09

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
11 Fri September 2026 0.6052.75 0.2
10 Thu September 2026 0.5552.75 0.19
08 Tue September 2026 0.5037.00 0.19
07 Mon September 2026 0.6037.00 0.18

HindustanPetroleum HINDPETRO Option strike: 390.75

Date CE PE PCR
11 Fri September 2026 0.8039.25 0.38
10 Thu September 2026 0.8039.25 0.32
08 Tue September 2026 0.7036.30 0.35
07 Mon September 2026 0.9036.30 0.3

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
11 Fri September 2026 0.9541.75 0.19
10 Thu September 2026 0.8541.75 0.18
08 Tue September 2026 0.7541.75 0.17
07 Mon September 2026 1.0028.20 0.18

HindustanPetroleum HINDPETRO Option strike: 380.75

Date CE PE PCR
11 Fri September 2026 1.6527.65 0.79
10 Thu September 2026 1.3031.25 0.74
08 Tue September 2026 1.1533.45 0.69
07 Mon September 2026 1.6525.60 0.86

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
11 Fri September 2026 1.7527.00 0.37
10 Thu September 2026 1.4029.95 0.39
08 Tue September 2026 1.2533.35 0.35
07 Mon September 2026 1.8526.35 0.39

HindustanPetroleum HINDPETRO Option strike: 370.75

Date CE PE PCR
11 Fri September 2026 3.0019.10 0.92
10 Thu September 2026 2.3522.30 1.02
08 Tue September 2026 2.1024.85 0.81
07 Mon September 2026 3.2518.00 0.67

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
11 Fri September 2026 3.2018.50 0.5
10 Thu September 2026 2.4521.50 0.46
08 Tue September 2026 2.2024.40 0.47
07 Mon September 2026 3.4017.90 0.52

HindustanPetroleum HINDPETRO Option strike: 360.75

Date CE PE PCR
11 Fri September 2026 5.7011.90 1.87
10 Thu September 2026 4.3514.50 1.83
08 Tue September 2026 3.8016.50 1.94
07 Mon September 2026 6.1011.55 3.07

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
11 Fri September 2026 6.2511.30 0.44
10 Thu September 2026 4.6013.90 0.48
08 Tue September 2026 4.0516.10 0.56
07 Mon September 2026 6.4011.20 0.74

HindustanPetroleum HINDPETRO Option strike: 350.75

Date CE PE PCR
11 Fri September 2026 10.606.30 1.22
10 Thu September 2026 8.208.10 1.59
08 Tue September 2026 7.159.90 1.35
07 Mon September 2026 11.006.45 1.63

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
11 Fri September 2026 10.956.05 1.88
10 Thu September 2026 8.607.75 1.94
08 Tue September 2026 7.509.55 1.49
07 Mon September 2026 11.356.20 4.38

HindustanPetroleum HINDPETRO Option strike: 340.75

Date CE PE PCR
11 Fri September 2026 17.453.35 2.61
10 Thu September 2026 13.504.20 2.8
08 Tue September 2026 18.355.35 5.48
07 Mon September 2026 18.353.35 5.43

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
11 Fri September 2026 17.703.20 4.8
10 Thu September 2026 14.653.95 3.97
08 Tue September 2026 12.955.00 5.14
07 Mon September 2026 17.803.05 27.33

HindustanPetroleum HINDPETRO Option strike: 330.00

Date CE PE PCR
11 Fri September 2026 26.351.65 13.65
10 Thu September 2026 21.451.90 12.46
08 Tue September 2026 20.202.45 7.6
07 Mon September 2026 26.251.50 19.7

HindustanPetroleum HINDPETRO Option strike: 320.75

Date CE PE PCR
11 Fri September 2026 34.800.95 1.85
10 Thu September 2026 39.501.00 3
08 Tue September 2026 39.501.25 2.4
07 Mon September 2026 39.501.00 0.3

HindustanPetroleum HINDPETRO Option strike: 320.00

Date CE PE PCR
11 Fri September 2026 35.500.95 7.35
10 Thu September 2026 30.350.95 7.96
08 Tue September 2026 29.001.20 6.24
07 Mon September 2026 36.000.80 4.05

HindustanPetroleum HINDPETRO Option strike: 300.75

Date CE PE PCR
11 Fri September 2026 48.100.45 6.25
10 Thu September 2026 51.000.40 10.75
08 Tue September 2026 47.400.40 12.33
07 Mon September 2026 71.500.30 33

HindustanPetroleum HINDPETRO Option strike: 300.00

Date CE PE PCR
11 Fri September 2026 43.600.45 8.6
10 Thu September 2026 46.750.35 4.25
08 Tue September 2026 48.150.40 2.5
07 Mon September 2026 73.000.40 0.33

Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top