Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 381.38 and 389.13
| Intraday Target 1 | 375.3 |
| Intraday Target 2 | 379.7 |
| Intraday Target 3 | 383.05 |
| Intraday Target 4 | 387.45 |
| Intraday Target 5 | 390.8 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 384.10 (0.09%) | 378.90 | 378.65 - 386.40 | 0.6597 times | Tue 02 June 2026 | 383.75 (-1.25%) | 384.85 | 383.00 - 391.05 | 0.6663 times | Mon 01 June 2026 | 388.60 (-1.33%) | 394.05 | 384.45 - 396.05 | 0.6919 times | Fri 29 May 2026 | 393.85 (-2.25%) | 407.00 | 390.00 - 409.00 | 1.787 times | Wed 27 May 2026 | 402.90 (1.23%) | 398.00 | 393.20 - 404.20 | 1.2195 times | Tue 26 May 2026 | 398.00 (-1.33%) | 403.20 | 396.70 - 403.30 | 0.6003 times | Mon 25 May 2026 | 403.35 (3.52%) | 403.00 | 402.20 - 412.55 | 1.4458 times | Fri 22 May 2026 | 389.65 (0.22%) | 388.80 | 385.35 - 391.00 | 0.5379 times | Thu 21 May 2026 | 388.80 (1.58%) | 386.75 | 384.55 - 391.40 | 1.0118 times | Wed 20 May 2026 | 382.75 (3.17%) | 367.00 | 363.75 - 383.50 | 1.3796 times | Tue 19 May 2026 | 371.00 (3.37%) | 363.15 | 362.55 - 372.40 | 0.828 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 372.68 and 390.08
| Weekly Target 1 | 368.87 |
| Weekly Target 2 | 376.48 |
| Weekly Target 3 | 386.26666666667 |
| Weekly Target 4 | 393.88 |
| Weekly Target 5 | 403.67 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 384.10 (-2.48%) | 394.05 | 378.65 - 396.05 | 0.3955 times | Fri 29 May 2026 | 393.85 (1.08%) | 403.00 | 390.00 - 412.55 | 0.9903 times | Fri 22 May 2026 | 389.65 (6.35%) | 360.00 | 355.80 - 391.40 | 0.9335 times | Fri 15 May 2026 | 366.40 (-5.32%) | 383.00 | 363.20 - 392.00 | 1.5366 times | Fri 08 May 2026 | 387.00 (3.32%) | 379.00 | 365.40 - 404.25 | 1.2529 times | Thu 30 April 2026 | 374.55 (0.28%) | 376.00 | 369.30 - 384.95 | 0.5231 times | Fri 24 April 2026 | 373.50 (0.71%) | 369.00 | 368.15 - 388.00 | 0.9669 times | Fri 17 April 2026 | 370.85 (2.84%) | 346.10 | 340.80 - 372.80 | 0.9196 times | Fri 10 April 2026 | 360.60 (10.61%) | 326.00 | 317.75 - 367.65 | 1.6936 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.788 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.4819 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 372.68 and 390.08
| Monthly Target 1 | 368.87 |
| Monthly Target 2 | 376.48 |
| Monthly Target 3 | 386.26666666667 |
| Monthly Target 4 | 393.88 |
| Monthly Target 5 | 403.67 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 384.10 (-2.48%) | 394.05 | 378.65 - 396.05 | 0.1268 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.5107 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.4736 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.1994 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8432 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.9206 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6436 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6842 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.9475 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6504 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.8295 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 254.03 and 446.28
| Yearly Target 1 | 210.67 |
| Yearly Target 2 | 297.38 |
| Yearly Target 3 | 402.91666666667 |
| Yearly Target 4 | 489.63 |
| Yearly Target 5 | 595.17 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 384.10 (-23.03%) | 499.75 | 316.20 - 508.45 | 0.5804 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9186 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.5389 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9275 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.7855 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 0.9906 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.3331 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0221 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.2344 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.669 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3628 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 387.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 12 points
Upper Bollinger band is at 410 and lower is at 362, while middle bands are at 374 and 398
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanPetroleum in short term but the sell signal is initial and weak.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.63 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 390.64 |
| 12 day DMA | 387.14 |
| 20 day DMA | 385.51 |
| 35 day DMA | 380.8 |
| 50 day DMA | 368.37 |
| 100 day DMA | 401.42 |
| 150 day DMA | 423.65 |
| 200 day DMA | 421.5 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.99 | 389.94 | 393.03 |
| 12 day EMA | 387.58 | 388.21 | 389.02 |
| 20 day EMA | 384.76 | 384.83 | 384.94 |
| 35 day EMA | 377.52 | 377.13 | 376.74 |
| 50 day EMA | 370.44 | 369.88 | 369.31 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.64 | 393.42 | 397.34 |
| 12 day SMA | 387.14 | 385.66 | 385.15 |
| 20 day SMA | 385.51 | 385 | 384.5 |
| 35 day SMA | 380.8 | 380.13 | 379.39 |
| 50 day SMA | 368.37 | 367.61 | 367.01 |
| 100 day SMA | 401.42 | 402.54 | 403.68 |
| 150 day SMA | 423.65 | 424.12 | 424.59 |
| 200 day SMA | 421.5 | 421.59 | 421.68 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 72.36 and PE is: 5.31
Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)
Debt: 63094.80 in crores
Market capitalization: 72537.47
EPS is 65.46 and PE is: 5.87
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 385.95 | 381.10 | 380.70 to 388.75 | 1.03 times |
| 02 Tue | 387.40 | 388.40 | 386.05 to 393.30 | 1.02 times |
| 01 Mon | 391.25 | 396.00 | 387.25 to 397.15 | 1 times |
| 29 Fri | 398.25 | 409.40 | 395.10 to 410.70 | 0.99 times |
| 27 Wed | 405.95 | 399.95 | 395.50 to 406.80 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 388.80 | 385.00 | 383.00 to 390.30 | 1.05 times |
| 02 Tue | 389.70 | 390.95 | 388.85 to 395.15 | 1.02 times |
| 01 Mon | 393.25 | 398.75 | 389.90 to 398.75 | 0.99 times |
| 29 Fri | 401.45 | 410.85 | 398.00 to 412.30 | 0.98 times |
| 27 Wed | 408.40 | 399.00 | 398.55 to 409.00 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 389.90 | 387.80 | 385.70 to 391.50 | 1.45 times |
| 02 Tue | 391.85 | 393.15 | 390.65 to 396.75 | 1.14 times |
| 01 Mon | 395.50 | 399.10 | 393.90 to 399.10 | 1.14 times |
| 29 Fri | 403.70 | 413.35 | 402.00 to 413.40 | 0.77 times |
| 27 Wed | 410.40 | 400.00 | 399.45 to 410.50 | 0.49 times |
Option chain for Hindustan Petroleum HINDPETRO 30 Tue June 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.75 | 59.00 | 0.19 |
| 02 Tue June 2026 | 0.80 | 59.00 | 0.18 |
| 01 Mon June 2026 | 0.95 | 59.00 | 0.16 |
| 29 Fri May 2026 | 1.50 | 59.00 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.90 | 55.00 | 0.01 |
| 02 Tue June 2026 | 0.95 | 55.00 | 0.01 |
| 01 Mon June 2026 | 1.10 | 55.00 | 0.01 |
| 29 Fri May 2026 | 1.75 | 55.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.40 | 59.65 | 0.05 |
| 02 Tue June 2026 | 1.40 | 59.65 | 0.05 |
| 01 Mon June 2026 | 1.60 | 59.65 | 0.05 |
| 29 Fri May 2026 | 2.60 | 51.30 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.00 | 45.25 | 0.04 |
| 02 Tue June 2026 | 3.00 | 45.25 | 0.04 |
| 01 Mon June 2026 | 3.00 | 45.25 | 0.04 |
| 29 Fri May 2026 | 3.00 | 45.25 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.85 | 38.65 | 0.79 |
| 02 Tue June 2026 | 1.90 | 38.65 | 0.78 |
| 01 Mon June 2026 | 2.25 | 38.65 | 0.82 |
| 29 Fri May 2026 | 3.70 | 38.65 | 0.88 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.75 | 30.10 | 0.23 |
| 02 Tue June 2026 | 2.80 | 30.10 | 0.23 |
| 01 Mon June 2026 | 3.35 | 30.10 | 0.26 |
| 29 Fri May 2026 | 5.25 | 30.10 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.15 | 54.45 | 0.05 |
| 02 Tue June 2026 | 3.25 | 54.45 | 0.05 |
| 01 Mon June 2026 | 3.85 | 54.45 | 0.05 |
| 29 Fri May 2026 | 6.50 | 54.45 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.95 | 36.30 | 0.21 |
| 02 Tue June 2026 | 4.00 | 35.00 | 0.22 |
| 01 Mon June 2026 | 4.80 | 34.10 | 0.28 |
| 29 Fri May 2026 | 7.55 | 28.80 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.80 | 31.60 | 0.7 |
| 02 Tue June 2026 | 4.85 | 30.80 | 0.69 |
| 01 Mon June 2026 | 5.90 | 29.20 | 0.7 |
| 29 Fri May 2026 | 9.15 | 24.65 | 0.78 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.75 | 29.90 | 0.45 |
| 02 Tue June 2026 | 5.90 | 26.35 | 0.38 |
| 01 Mon June 2026 | 7.15 | 25.70 | 0.41 |
| 29 Fri May 2026 | 10.50 | 21.85 | 0.42 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.00 | 25.65 | 0.52 |
| 02 Tue June 2026 | 7.15 | 24.45 | 0.54 |
| 01 Mon June 2026 | 8.70 | 22.25 | 0.61 |
| 29 Fri May 2026 | 12.50 | 18.70 | 0.67 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.35 | 21.80 | 0.65 |
| 02 Tue June 2026 | 8.65 | 21.10 | 0.65 |
| 01 Mon June 2026 | 10.40 | 19.15 | 0.67 |
| 29 Fri May 2026 | 14.80 | 15.80 | 0.65 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.90 | 18.50 | 1.31 |
| 02 Tue June 2026 | 10.45 | 18.05 | 1.45 |
| 01 Mon June 2026 | 12.50 | 16.40 | 1.53 |
| 29 Fri May 2026 | 17.20 | 13.50 | 2.04 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.20 | 15.55 | 0.81 |
| 02 Tue June 2026 | 12.60 | 15.20 | 0.84 |
| 01 Mon June 2026 | 14.60 | 13.95 | 0.86 |
| 29 Fri May 2026 | 19.75 | 11.40 | 0.82 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.40 | 12.90 | 1.52 |
| 02 Tue June 2026 | 14.95 | 12.50 | 2.39 |
| 01 Mon June 2026 | 17.35 | 11.50 | 2.26 |
| 29 Fri May 2026 | 22.30 | 9.20 | 1.89 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 17.25 | 10.65 | 0.98 |
| 02 Tue June 2026 | 17.65 | 10.10 | 1.13 |
| 01 Mon June 2026 | 20.15 | 9.45 | 1.07 |
| 29 Fri May 2026 | 26.40 | 7.35 | 1.02 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 20.40 | 8.50 | 4.86 |
| 02 Tue June 2026 | 38.70 | 8.35 | 8.5 |
| 01 Mon June 2026 | 38.70 | 7.65 | 9.4 |
| 29 Fri May 2026 | 38.70 | 6.20 | 8.4 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 23.85 | 6.95 | 2.1 |
| 02 Tue June 2026 | 24.30 | 6.60 | 1.96 |
| 01 Mon June 2026 | 27.35 | 6.05 | 1.72 |
| 29 Fri May 2026 | 32.50 | 5.10 | 1.29 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 44.50 | 5.40 | 12.5 |
| 02 Tue June 2026 | 44.50 | 5.10 | 9.5 |
| 01 Mon June 2026 | 44.50 | 4.95 | 9.25 |
| 29 Fri May 2026 | 44.50 | 3.20 | 8.75 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.35 | 4.30 | 3 |
| 02 Tue June 2026 | 34.95 | 4.10 | 2.71 |
| 01 Mon June 2026 | 34.95 | 3.90 | 2.58 |
| 29 Fri May 2026 | 41.75 | 3.25 | 2.31 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 53.90 | 3.10 | 17 |
| 02 Tue June 2026 | 53.90 | 3.10 | 17 |
| 01 Mon June 2026 | 53.90 | 3.10 | 17 |
| 29 Fri May 2026 | 53.90 | 3.10 | 17 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 38.50 | 2.75 | 6.35 |
| 02 Tue June 2026 | 42.80 | 2.45 | 6.2 |
| 01 Mon June 2026 | 42.80 | 2.40 | 5.98 |
| 29 Fri May 2026 | 48.75 | 2.15 | 7.66 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 69.00 | 1.65 | 149 |
| 02 Tue June 2026 | 69.00 | 1.55 | 81 |
| 01 Mon June 2026 | 69.00 | 1.45 | 81 |
| 29 Fri May 2026 | 69.00 | 1.45 | 81 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 72.35 | 1.35 | 7.33 |
| 02 Tue June 2026 | 72.35 | 1.00 | 6.33 |
| 01 Mon June 2026 | 72.35 | 1.25 | 2.67 |
| 29 Fri May 2026 | 72.35 | 1.05 | 2.67 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 79.50 | 1.10 | 13.5 |
| 02 Tue June 2026 | 79.50 | 0.80 | 11 |
| 01 Mon June 2026 | 79.50 | 0.90 | 13.5 |
| 29 Fri May 2026 | 79.50 | 0.90 | 10.83 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 85.55 | 0.65 | 15.67 |
| 02 Tue June 2026 | 85.55 | 0.60 | 15.67 |
| 01 Mon June 2026 | 85.55 | 0.60 | 16 |
| 29 Fri May 2026 | 85.55 | 0.60 | 15.67 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 81.00 | 0.40 | 8.4 |
| 02 Tue June 2026 | 81.00 | 0.40 | 8.4 |
| 01 Mon June 2026 | 81.00 | 0.40 | 8.6 |
| 29 Fri May 2026 | 81.00 | 0.60 | 8 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 103.55 | 0.30 | 5 |
| 02 Tue June 2026 | 103.55 | 0.25 | 5 |
| 01 Mon June 2026 | 103.55 | 0.30 | 4.33 |
| 29 Fri May 2026 | 103.55 | 0.40 | 3.33 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
