Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 470.7 and 480.75
| Intraday Target 1 | 468.78 |
| Intraday Target 2 | 472.62 |
| Intraday Target 3 | 478.83333333333 |
| Intraday Target 4 | 482.67 |
| Intraday Target 5 | 488.88 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 476.45 (-1.22%) | 483.00 | 475.00 - 485.05 | 0.5448 times | Tue 06 January 2026 | 482.35 (-2.04%) | 492.00 | 474.50 - 492.35 | 0.9283 times | Mon 05 January 2026 | 492.40 (-0.7%) | 495.15 | 488.10 - 508.45 | 1.8152 times | Fri 02 January 2026 | 495.85 (-0.55%) | 498.60 | 492.30 - 501.70 | 1.3926 times | Thu 01 January 2026 | 498.60 (-0.09%) | 499.75 | 493.00 - 502.15 | 0.7029 times | Wed 31 December 2025 | 499.05 (6.46%) | 469.80 | 469.05 - 500.90 | 2.5547 times | Tue 30 December 2025 | 468.75 (-1.14%) | 475.25 | 467.40 - 480.75 | 1.1504 times | Mon 29 December 2025 | 474.15 (1.38%) | 468.50 | 466.90 - 475.95 | 0.3458 times | Fri 26 December 2025 | 467.70 (-0.64%) | 470.70 | 465.05 - 471.00 | 0.2342 times | Wed 24 December 2025 | 470.70 (-0.93%) | 475.10 | 469.25 - 477.50 | 0.3312 times | Tue 23 December 2025 | 475.10 (-0.09%) | 477.00 | 471.30 - 477.40 | 0.4022 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 458.5 and 492.45
| Weekly Target 1 | 452.52 |
| Weekly Target 2 | 464.48 |
| Weekly Target 3 | 486.46666666667 |
| Weekly Target 4 | 498.43 |
| Weekly Target 5 | 520.42 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 476.45 (-3.91%) | 495.15 | 474.50 - 508.45 | 0.8813 times | Fri 02 January 2026 | 495.85 (6.02%) | 468.50 | 466.90 - 502.15 | 1.6473 times | Fri 26 December 2025 | 467.70 (-0.44%) | 470.00 | 465.05 - 478.05 | 0.4253 times | Fri 19 December 2025 | 469.75 (2.14%) | 461.05 | 456.50 - 471.75 | 0.6564 times | Fri 12 December 2025 | 459.90 (2.12%) | 451.80 | 442.30 - 461.50 | 1.0119 times | Fri 05 December 2025 | 450.35 (-1.56%) | 458.00 | 445.00 - 461.10 | 0.9685 times | Fri 28 November 2025 | 457.50 (-3.05%) | 471.90 | 452.75 - 474.50 | 1.2492 times | Fri 21 November 2025 | 471.90 (-1.94%) | 483.00 | 470.15 - 492.20 | 0.8492 times | Fri 14 November 2025 | 481.25 (0.35%) | 479.55 | 470.00 - 494.45 | 1.024 times | Fri 07 November 2025 | 479.55 (0.75%) | 481.50 | 468.35 - 491.40 | 1.2869 times | Fri 31 October 2025 | 476.00 (8.56%) | 438.10 | 438.00 - 484.10 | 2.0521 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 458.5 and 492.45
| Monthly Target 1 | 452.52 |
| Monthly Target 2 | 464.48 |
| Monthly Target 3 | 486.46666666667 |
| Monthly Target 4 | 498.43 |
| Monthly Target 5 | 520.42 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 476.45 (-4.53%) | 499.75 | 474.50 - 508.45 | 0.2729 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.7846 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.8341 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.1551 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7929 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 1.0112 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.1263 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.4121 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.2989 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 1.312 times | Fri 28 March 2025 | 360.35 (22.67%) | 295.00 | 287.55 - 372.00 | 1.452 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 458.5 and 492.45
| Yearly Target 1 | 452.52 |
| Yearly Target 2 | 464.48 |
| Yearly Target 3 | 486.46666666667 |
| Yearly Target 4 | 498.43 |
| Yearly Target 5 | 520.42 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 476.45 (-4.53%) | 499.75 | 474.50 - 508.45 | 0.0195 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9733 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.6305 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9828 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.8323 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.0496 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.4125 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.083 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.3079 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.7088 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3844 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 480.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.38
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 15 points
Upper Bollinger band is at 502 and lower is at 445, while middle bands are at 460 and 488
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.56 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 489.13 |
| 12 day DMA | 481.39 |
| 20 day DMA | 473.24 |
| 35 day DMA | 466.95 |
| 50 day DMA | 470.48 |
| 100 day DMA | 443.81 |
| 150 day DMA | 435.5 |
| 200 day DMA | 422.95 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.96 | 487.71 | 490.39 |
| 12 day EMA | 480.82 | 481.61 | 481.47 |
| 20 day EMA | 476.34 | 476.33 | 475.7 |
| 35 day EMA | 473.31 | 473.13 | 472.59 |
| 50 day EMA | 470.44 | 470.19 | 469.69 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.13 | 493.65 | 490.93 |
| 12 day SMA | 481.39 | 480.83 | 479.3 |
| 20 day SMA | 473.24 | 471.86 | 470.04 |
| 35 day SMA | 466.95 | 467.15 | 467.27 |
| 50 day SMA | 470.48 | 470.02 | 469.15 |
| 100 day SMA | 443.81 | 443.13 | 442.41 |
| 150 day SMA | 435.5 | 435.01 | 434.51 |
| 200 day SMA | 422.95 | 422.19 | 421.4 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 65.46 and PE is: 7.28
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
EPS is 48.00 and PE is: 9.93
Last quarter profit: (June 2025 quarter) 4110.93 crores (548.47%)
Debt: 70558.22 in crores
Market capitalization: 79995.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 478.20 | 483.00 | 476.65 to 486.50 | 0.99 times |
| 06 Tue | 484.10 | 492.00 | 476.00 to 493.70 | 1 times |
| 05 Mon | 494.80 | 498.00 | 490.45 to 510.65 | 1.04 times |
| 02 Fri | 498.60 | 500.45 | 495.30 to 504.25 | 1 times |
| 01 Thu | 500.45 | 502.25 | 496.00 to 504.25 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 478.50 | 484.00 | 477.25 to 486.25 | 1.36 times |
| 06 Tue | 484.50 | 493.60 | 476.00 to 493.75 | 1.37 times |
| 05 Mon | 493.85 | 500.15 | 490.00 to 508.20 | 0.94 times |
| 02 Fri | 497.20 | 498.60 | 494.35 to 500.55 | 0.67 times |
| 01 Thu | 498.60 | 498.35 | 495.00 to 502.00 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 481.20 | 488.55 | 481.20 to 488.55 | 1.72 times |
| 06 Tue | 487.55 | 491.85 | 478.40 to 491.85 | 1.57 times |
| 05 Mon | 496.40 | 504.00 | 492.00 to 508.00 | 0.83 times |
| 02 Fri | 500.00 | 503.65 | 498.00 to 503.65 | 0.43 times |
| 01 Thu | 496.90 | 497.75 | 496.90 to 503.00 | 0.45 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Tue January 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 545.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.70 | 66.00 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.80 | 42.45 | 0.02 |
| 06 Tue January 2026 | 1.20 | 42.45 | 0.02 |
| 05 Mon January 2026 | 2.20 | 42.45 | 0.02 |
| 02 Fri January 2026 | 2.50 | 42.45 | 0.02 |
| 01 Thu January 2026 | 2.80 | 42.45 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.30 | 33.80 | 0.02 |
| 06 Tue January 2026 | 1.90 | 33.80 | 0.02 |
| 05 Mon January 2026 | 3.35 | 33.80 | 0.02 |
| 02 Fri January 2026 | 3.90 | 33.80 | 0.02 |
| 01 Thu January 2026 | 4.30 | 33.80 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 525.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.60 | 30.00 | 0.02 |
| 06 Tue January 2026 | 2.35 | 30.00 | 0.02 |
| 05 Mon January 2026 | 4.20 | 30.00 | 0.03 |
| 02 Fri January 2026 | 4.85 | 30.00 | 0.04 |
| 01 Thu January 2026 | 5.55 | 30.00 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.10 | 30.85 | 0.04 |
| 06 Tue January 2026 | 3.05 | 30.85 | 0.04 |
| 05 Mon January 2026 | 5.20 | 30.85 | 0.03 |
| 02 Fri January 2026 | 5.95 | 26.95 | 0.03 |
| 01 Thu January 2026 | 6.75 | 27.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 515.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.65 | 22.10 | 0.06 |
| 06 Tue January 2026 | 3.80 | 22.10 | 0.06 |
| 05 Mon January 2026 | 6.35 | 22.10 | 0.09 |
| 02 Fri January 2026 | 7.35 | 22.10 | 0.12 |
| 01 Thu January 2026 | 8.20 | 22.10 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.50 | 33.90 | 0.2 |
| 06 Tue January 2026 | 4.65 | 31.65 | 0.23 |
| 05 Mon January 2026 | 7.75 | 22.95 | 0.27 |
| 02 Fri January 2026 | 9.05 | 20.25 | 0.24 |
| 01 Thu January 2026 | 9.85 | 19.30 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 505.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.30 | 31.10 | 0.11 |
| 06 Tue January 2026 | 5.85 | 27.45 | 0.11 |
| 05 Mon January 2026 | 9.50 | 19.75 | 0.14 |
| 02 Fri January 2026 | 10.95 | 17.10 | 0.42 |
| 01 Thu January 2026 | 12.05 | 16.50 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 5.40 | 27.15 | 0.21 |
| 06 Tue January 2026 | 7.20 | 23.35 | 0.22 |
| 05 Mon January 2026 | 11.55 | 16.60 | 0.24 |
| 02 Fri January 2026 | 13.30 | 14.35 | 0.25 |
| 01 Thu January 2026 | 14.20 | 13.85 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 495.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 6.75 | 23.45 | 0.71 |
| 06 Tue January 2026 | 8.90 | 19.30 | 0.74 |
| 05 Mon January 2026 | 13.75 | 13.75 | 0.9 |
| 02 Fri January 2026 | 15.70 | 11.85 | 1.44 |
| 01 Thu January 2026 | 16.80 | 11.40 | 1.19 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 8.30 | 19.90 | 0.47 |
| 06 Tue January 2026 | 10.80 | 16.65 | 0.53 |
| 05 Mon January 2026 | 16.30 | 11.45 | 1.06 |
| 02 Fri January 2026 | 18.45 | 9.75 | 1.18 |
| 01 Thu January 2026 | 19.60 | 9.30 | 1.43 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 10.15 | 16.55 | 0.5 |
| 06 Tue January 2026 | 12.85 | 14.05 | 0.62 |
| 05 Mon January 2026 | 18.75 | 9.55 | 1.66 |
| 02 Fri January 2026 | 21.70 | 7.85 | 1.67 |
| 01 Thu January 2026 | 23.15 | 7.60 | 1.82 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 12.50 | 13.85 | 0.79 |
| 06 Tue January 2026 | 15.45 | 11.50 | 0.99 |
| 05 Mon January 2026 | 22.40 | 7.55 | 1.45 |
| 02 Fri January 2026 | 25.00 | 6.25 | 1.68 |
| 01 Thu January 2026 | 26.45 | 6.05 | 1.69 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 14.60 | 11.50 | 0.94 |
| 06 Tue January 2026 | 18.00 | 9.20 | 1.15 |
| 05 Mon January 2026 | 25.60 | 5.95 | 1.32 |
| 02 Fri January 2026 | 28.60 | 4.95 | 2.55 |
| 01 Thu January 2026 | 29.70 | 4.85 | 2.29 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 17.55 | 9.25 | 1.77 |
| 06 Tue January 2026 | 22.50 | 7.50 | 1.95 |
| 05 Mon January 2026 | 28.90 | 4.80 | 2.49 |
| 02 Fri January 2026 | 32.75 | 3.85 | 2.02 |
| 01 Thu January 2026 | 34.05 | 3.85 | 1.88 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 20.75 | 7.25 | 9.64 |
| 06 Tue January 2026 | 25.85 | 6.00 | 9 |
| 05 Mon January 2026 | 36.45 | 3.80 | 5.47 |
| 02 Fri January 2026 | 36.45 | 3.00 | 4.71 |
| 01 Thu January 2026 | 36.45 | 3.05 | 7 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 24.25 | 5.80 | 3.32 |
| 06 Tue January 2026 | 29.05 | 4.60 | 3.31 |
| 05 Mon January 2026 | 37.20 | 2.90 | 3.21 |
| 02 Fri January 2026 | 40.50 | 2.35 | 3.09 |
| 01 Thu January 2026 | 42.60 | 2.40 | 3.01 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 41.35 | 4.40 | 5.19 |
| 06 Tue January 2026 | 41.35 | 3.65 | 4.19 |
| 05 Mon January 2026 | 41.35 | 2.25 | 4.62 |
| 02 Fri January 2026 | 46.00 | 1.90 | 5.8 |
| 01 Thu January 2026 | 46.00 | 2.00 | 6.67 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 31.95 | 3.40 | 7.63 |
| 06 Tue January 2026 | 38.00 | 2.85 | 6.35 |
| 05 Mon January 2026 | 45.75 | 1.75 | 5.35 |
| 02 Fri January 2026 | 52.60 | 1.45 | 5.58 |
| 01 Thu January 2026 | 51.75 | 1.50 | 5.92 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 39.90 | 2.65 | 15 |
| 06 Tue January 2026 | 39.90 | 2.30 | 15.38 |
| 05 Mon January 2026 | 33.00 | 1.40 | 9.29 |
| 02 Fri January 2026 | 33.00 | 1.10 | 10.29 |
| 01 Thu January 2026 | 33.00 | 1.15 | 12.71 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 41.55 | 1.95 | 8.59 |
| 06 Tue January 2026 | 61.65 | 1.70 | 8.95 |
| 05 Mon January 2026 | 61.65 | 1.05 | 7.29 |
| 02 Fri January 2026 | 61.65 | 0.85 | 7.63 |
| 01 Thu January 2026 | 61.65 | 0.90 | 7.97 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 50.00 | 1.10 | 17.7 |
| 06 Tue January 2026 | 50.00 | 0.95 | 15.9 |
| 05 Mon January 2026 | 50.00 | 0.70 | 15.2 |
| 02 Fri January 2026 | 50.00 | 0.60 | 14.5 |
| 01 Thu January 2026 | 50.00 | 0.55 | 14.5 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 60.05 | 0.65 | 0.73 |
| 06 Tue January 2026 | 60.05 | 0.70 | 0.75 |
| 05 Mon January 2026 | 60.05 | 0.40 | 0.54 |
| 02 Fri January 2026 | 60.05 | 0.35 | 0.54 |
| 01 Thu January 2026 | 60.05 | 0.40 | 0.55 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 69.00 | 0.50 | 0.62 |
| 06 Tue January 2026 | 69.00 | 0.55 | 0.62 |
| 05 Mon January 2026 | 69.00 | 0.30 | 0.12 |
| 02 Fri January 2026 | 69.00 | 0.30 | 0.12 |
| 01 Thu January 2026 | 69.00 | 0.30 | 0.12 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 78.50 | 0.30 | 2.69 |
| 06 Tue January 2026 | 83.00 | 0.30 | 2.69 |
| 05 Mon January 2026 | 97.60 | 0.20 | 2.83 |
| 02 Fri January 2026 | 98.15 | 0.25 | 3.56 |
| 01 Thu January 2026 | 102.70 | 0.25 | 5.33 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 106.85 | 0.15 | 1.55 |
| 06 Tue January 2026 | 106.85 | 0.20 | 1.55 |
| 05 Mon January 2026 | 106.85 | 0.05 | 1.45 |
| 02 Fri January 2026 | 106.85 | 0.25 | 1.45 |
| 01 Thu January 2026 | 106.85 | 0.25 | 1.45 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
