HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 415.63 and 422.88

Daily Target 1413.72
Daily Target 2417.53
Daily Target 3420.96666666667
Daily Target 4424.78
Daily Target 5428.22

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Tue 10 September 2024 421.35 (-0.01%) 424.40 417.15 - 424.40 0.4857 times
Mon 09 September 2024 421.40 (-2.99%) 434.40 420.10 - 434.45 0.7278 times
Fri 06 September 2024 434.40 (-3.14%) 448.80 432.70 - 451.85 0.7313 times
Thu 05 September 2024 448.50 (0.76%) 446.30 444.05 - 457.15 0.981 times
Wed 04 September 2024 445.10 (4.51%) 433.50 428.15 - 447.60 2.1926 times
Tue 03 September 2024 425.90 (-0.46%) 428.85 424.75 - 430.70 0.42 times
Mon 02 September 2024 427.85 (2.1%) 425.00 421.10 - 438.00 1.4955 times
Fri 30 August 2024 419.05 (0.77%) 421.40 415.75 - 425.25 1.3889 times
Thu 29 August 2024 415.85 (0%) 407.05 402.45 - 417.50 0.7887 times
Thu 29 August 2024 415.85 (0%) 407.05 402.45 - 417.50 0.7887 times
Thu 29 August 2024 415.85 (2.27%) 407.05 402.45 - 417.50 0.7887 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 410.6 and 427.9

Weekly Target 1407.02
Weekly Target 2414.18
Weekly Target 3424.31666666667
Weekly Target 4431.48
Weekly Target 5441.62

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Tue 10 September 2024 421.35 (-3%) 434.40 417.15 - 434.45 0.3539 times
Fri 06 September 2024 434.40 (3.66%) 425.00 421.10 - 457.15 1.6976 times
Fri 30 August 2024 419.05 (0.77%) 407.05 402.45 - 425.25 0.6351 times
Thu 29 August 2024 415.85 (0%) 407.05 402.45 - 417.50 0.23 times
Thu 29 August 2024 415.85 (2.55%) 408.10 397.30 - 417.50 0.7015 times
Fri 23 August 2024 405.50 (-0.49%) 396.40 394.00 - 414.65 0.7572 times
Wed 21 August 2024 407.50 (7.28%) 385.00 383.55 - 411.80 1.047 times
Fri 16 August 2024 379.85 (0.85%) 375.00 363.95 - 383.50 0.9019 times
Fri 09 August 2024 376.65 (-3.24%) 387.00 374.05 - 403.50 1.5721 times
Fri 02 August 2024 389.25 (3.37%) 386.00 370.10 - 406.60 2.1037 times
Fri 26 July 2024 376.55 (8.67%) 348.35 329.50 - 379.50 1.1321 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 399.25 and 439.25

Monthly Target 1391.88
Monthly Target 2406.62
Monthly Target 3431.88333333333
Monthly Target 4446.62
Monthly Target 5471.88

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Tue 10 September 2024 421.35 (0.55%) 425.00 417.15 - 457.15 0.4528 times
Fri 30 August 2024 419.05 (6.83%) 392.45 363.95 - 425.25 1.4022 times
Wed 31 July 2024 392.25 (18.11%) 331.30 323.00 - 406.60 1.3239 times
Fri 28 June 2024 332.10 (-38.2%) 575.00 327.00 - 594.80 0.8152 times
Fri 31 May 2024 537.35 (8.47%) 507.00 475.35 - 564.00 0.864 times
Tue 30 April 2024 495.40 (4.15%) 476.05 449.25 - 515.55 0.7607 times
Thu 28 March 2024 475.65 (-6.63%) 516.00 443.05 - 531.45 0.7453 times
Thu 29 February 2024 509.40 (9.96%) 467.95 456.00 - 594.80 1.2635 times
Wed 31 January 2024 463.25 (16.13%) 406.00 393.10 - 485.30 1.0223 times
Fri 29 December 2023 398.90 (14.82%) 348.10 344.05 - 436.40 1.3501 times
Thu 30 November 2023 347.40 (40.25%) 249.50 249.40 - 351.00 1.1139 times

 monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 423.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.75

Munafa value: 45 as on Tue 10 September 2024

Munafa value: 45 as on Tue 10 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 416 and price is deviating by 15 points

Upper Bollinger band is at 446 and lower is at 387, while middle bands are at 402 and 431

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.

HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.16 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.

HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 434.15
12 day DMA 424.81
20 day DMA 415.9
35 day DMA 402.45
50 day DMA 385.54
100 day DMA 433.88
150 day DMA 455.66
200 day DMA 445.85

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA427.54430.63435.25
12 day EMA423.58423.98424.45
20 day EMA415.76415.17414.52
35 day EMA400.88399.67398.39
50 day EMA385.73384.28382.77

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA434.15435.06436.35
12 day SMA424.81423.39422.03
20 day SMA415.9413.82411.41
35 day SMA402.45401.09399.16
50 day SMA385.54383.71381.88
100 day SMA433.88434.5435.21
150 day SMA455.66456.34457.11
200 day SMA445.85445.34444.87

Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO

 Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO

EPS is 112.89 and PE is: 3.73

Last quarter profit: (March 2024 quarter) 2709.31 crores (-24.91%)

Debt: 66683.82 in crores

Market capitalization: 76225.70

EPS is -60.41 and PE is: -6.97

Last quarter profit: (December 2022 quarter) 444.26 crores (-67.16%)

Debt: 74331.55 in crores

Market capitalization: 31264.81

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
10 Tue 423.25 425.90 418.95 to 425.90 0.96 times
09 Mon 423.45 435.35 421.85 to 435.35 0.96 times
06 Fri 435.15 450.25 434.00 to 453.25 0.98 times
05 Thu 450.35 447.00 445.30 to 458.35 1.04 times
04 Wed 446.10 426.00 425.95 to 448.70 1.06 times

Futures expiry: 31 Thu October 2024

 Futures expiry: 31 Thu October 2024
Date Closing Open Range Volume
10 Tue 426.05 425.30 421.70 to 427.40 1.1 times
09 Mon 426.45 437.60 425.00 to 437.75 1.06 times
06 Fri 437.85 453.20 436.90 to 455.60 1.03 times
05 Thu 452.85 449.00 448.00 to 460.60 0.97 times
04 Wed 448.75 432.00 432.00 to 451.00 0.85 times

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
10 Tue 427.70 426.40 424.00 to 429.00 0.99 times
09 Mon 428.05 437.70 427.10 to 437.70 0.92 times
06 Fri 439.55 454.80 439.00 to 456.00 0.93 times
05 Thu 454.80 450.60 450.00 to 461.50 1.12 times
04 Wed 447.30 436.90 434.80 to 453.25 1.04 times

Option chain for Hindustan Petroleum HINDPETRO 26 Thu September 2024 expiry

HindustanPetroleum HINDPETRO Option strike: 510.00

Date CE PE PCR
10 Tue September 2024 0.5074.45 0.07
09 Mon September 2024 0.6574.45 0.07
06 Fri September 2024 1.0574.45 0.06
05 Thu September 2024 1.7557.30 0.01

HindustanPetroleum HINDPETRO Option strike: 500.00

Date CE PE PCR
10 Tue September 2024 0.6577.00 0.01
09 Mon September 2024 0.8577.00 0.01
06 Fri September 2024 1.4560.25 0
05 Thu September 2024 2.5050.15 0
04 Wed September 2024 2.5056.55 0

HindustanPetroleum HINDPETRO Option strike: 490.00

Date CE PE PCR
10 Tue September 2024 0.9038.45 0.04
09 Mon September 2024 1.1038.45 0.04
06 Fri September 2024 2.0538.45 0.03
05 Thu September 2024 3.6038.45 0.03

HindustanPetroleum HINDPETRO Option strike: 480.00

Date CE PE PCR
10 Tue September 2024 1.1558.45 0.02
09 Mon September 2024 1.5058.45 0.02
06 Fri September 2024 2.9047.75 0.02
05 Thu September 2024 5.3034.30 0.02
04 Wed September 2024 5.0538.85 0.01

HindustanPetroleum HINDPETRO Option strike: 470.00

Date CE PE PCR
10 Tue September 2024 1.7548.10 0.19
09 Mon September 2024 2.1047.55 0.15
06 Fri September 2024 4.2538.65 0.17
05 Thu September 2024 7.7027.10 0.1
04 Wed September 2024 7.1031.10 0.06

HindustanPetroleum HINDPETRO Option strike: 469.00

Date CE PE PCR
10 Tue September 2024 1.7048.15 0.21
09 Mon September 2024 2.2047.10 0.19
06 Fri September 2024 4.3537.85 0.22
05 Thu September 2024 7.9526.15 0.3
04 Wed September 2024 7.3530.05 0.23

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
10 Tue September 2024 2.5540.30 0.12
09 Mon September 2024 3.0538.75 0.13
06 Fri September 2024 6.0530.75 0.13
05 Thu September 2024 10.9020.30 0.18
04 Wed September 2024 10.1023.80 0.06

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
10 Tue September 2024 3.7529.55 0.3
09 Mon September 2024 4.5530.50 0.35
06 Fri September 2024 8.9023.45 0.31
05 Thu September 2024 15.3014.70 0.47
04 Wed September 2024 13.8017.75 0.29

HindustanPetroleum HINDPETRO Option strike: 449.00

Date CE PE PCR
10 Tue September 2024 3.8529.40 0.36
09 Mon September 2024 4.7529.75 0.44
06 Fri September 2024 9.3022.85 0.51
05 Thu September 2024 15.7014.10 0.93
04 Wed September 2024 14.3017.30 0.54

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
10 Tue September 2024 5.7022.85 0.28
09 Mon September 2024 6.8522.75 0.27
06 Fri September 2024 12.8017.35 0.41
05 Thu September 2024 20.7510.25 0.84
04 Wed September 2024 18.6512.75 0.57

HindustanPetroleum HINDPETRO Option strike: 439.00

Date CE PE PCR
10 Tue September 2024 6.1021.55 0.68
09 Mon September 2024 7.1021.95 0.73
06 Fri September 2024 13.1516.75 0.74
05 Thu September 2024 21.459.85 0.98
04 Wed September 2024 19.1512.35 1.14

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
10 Tue September 2024 8.8515.90 0.82
09 Mon September 2024 10.1516.30 0.87
06 Fri September 2024 17.8512.40 1.62
05 Thu September 2024 27.157.05 1.32
04 Wed September 2024 24.608.70 1.34

HindustanPetroleum HINDPETRO Option strike: 429.00

Date CE PE PCR
10 Tue September 2024 9.2014.95 1.26
09 Mon September 2024 10.6015.55 1.61
06 Fri September 2024 18.2011.95 1.4
05 Thu September 2024 29.256.75 1.54
04 Wed September 2024 25.308.40 1.16

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
10 Tue September 2024 13.6010.25 1.64
09 Mon September 2024 14.9011.10 2.39
06 Fri September 2024 23.858.65 2.99
05 Thu September 2024 34.804.65 2.56
04 Wed September 2024 31.655.80 1.91

HindustanPetroleum HINDPETRO Option strike: 419.00

Date CE PE PCR
10 Tue September 2024 14.0010.10 1.52
09 Mon September 2024 15.4010.60 1.8
06 Fri September 2024 24.458.25 2.41
05 Thu September 2024 36.004.55 2.1
04 Wed September 2024 32.255.55 1.77

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
10 Tue September 2024 20.106.50 1.33
09 Mon September 2024 21.257.20 1.16
06 Fri September 2024 30.955.85 1.44
05 Thu September 2024 43.203.20 1.71
04 Wed September 2024 39.453.75 1.16

HindustanPetroleum HINDPETRO Option strike: 409.00

Date CE PE PCR
10 Tue September 2024 19.806.15 1.73
09 Mon September 2024 22.656.90 1.43
06 Fri September 2024 32.155.55 2.23
05 Thu September 2024 49.103.05 2.48
04 Wed September 2024 39.953.60 1.7

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
10 Tue September 2024 27.453.90 3.38
09 Mon September 2024 28.504.55 3.4
06 Fri September 2024 38.703.80 3.09
05 Thu September 2024 53.102.15 3.05
04 Wed September 2024 48.202.35 4.03

HindustanPetroleum HINDPETRO Option strike: 399.00

Date CE PE PCR
10 Tue September 2024 28.303.60 4.22
09 Mon September 2024 29.754.35 4.74
06 Fri September 2024 39.803.60 3.61
05 Thu September 2024 52.002.05 3.05
04 Wed September 2024 48.152.30 2.55

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
10 Tue September 2024 35.302.25 3.47
09 Mon September 2024 39.602.80 3.59
06 Fri September 2024 49.702.45 3.13
05 Thu September 2024 65.901.40 2.53
04 Wed September 2024 56.801.50 2.43

HindustanPetroleum HINDPETRO Option strike: 389.00

Date CE PE PCR
10 Tue September 2024 37.102.15 3.06
09 Mon September 2024 40.702.60 2.97
06 Fri September 2024 62.752.30 2.63
05 Thu September 2024 62.751.30 2.31
04 Wed September 2024 58.151.45 2.69

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
10 Tue September 2024 46.401.25 6.13
09 Mon September 2024 46.401.70 5.89
06 Fri September 2024 57.001.45 6.09
05 Thu September 2024 70.350.85 6.32
04 Wed September 2024 61.500.95 5.47

HindustanPetroleum HINDPETRO Option strike: 379.00

Date CE PE PCR
10 Tue September 2024 43.501.10 2.7
09 Mon September 2024 46.001.60 2.37
06 Fri September 2024 57.501.40 2.5
05 Thu September 2024 45.400.85 1.6
04 Wed September 2024 45.400.90 2.15

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
10 Tue September 2024 55.900.70 35.27
09 Mon September 2024 55.901.00 33.91
06 Fri September 2024 78.000.85 51.86
05 Thu September 2024 78.000.50 49.86
04 Wed September 2024 78.000.60 66.14

HindustanPetroleum HINDPETRO Option strike: 369.00

Date CE PE PCR
10 Tue September 2024 69.950.70 0.45
09 Mon September 2024 69.950.85 0.42
06 Fri September 2024 69.950.60 0.35
05 Thu September 2024 69.950.55 0.35
04 Wed September 2024 69.951.05 0.28

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
10 Tue September 2024 65.350.45 7.33
09 Mon September 2024 65.350.55 7.12
06 Fri September 2024 78.000.55 7.38
05 Thu September 2024 92.000.35 6.74
04 Wed September 2024 84.000.40 6.89

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
10 Tue September 2024 75.150.30 11.67
09 Mon September 2024 75.150.30 11.67
06 Fri September 2024 85.100.30 10.43
05 Thu September 2024 85.100.20 10.29
04 Wed September 2024 85.100.30 10.43

HindustanPetroleum HINDPETRO Option strike: 339.00

Date CE PE PCR
10 Tue September 2024 90.000.10 45
09 Mon September 2024 90.000.15 46
06 Fri September 2024 90.000.25 46
05 Thu September 2024 90.000.25 46
04 Wed September 2024 90.000.40 51

HindustanPetroleum HINDPETRO Option strike: 330.00

Date CE PE PCR
10 Tue September 2024 88.000.15 1
09 Mon September 2024 88.000.15 1
06 Fri September 2024 88.000.15 3
05 Thu September 2024 88.000.15 3
04 Wed September 2024 88.000.45 3

HindustanPetroleum HINDPETRO Option strike: 320.00

Date CE PE PCR
10 Tue September 2024 95.000.05 1
09 Mon September 2024 95.000.40 1
06 Fri September 2024 95.000.40 1
05 Thu September 2024 95.000.40 1
04 Wed September 2024 95.000.40 1

HindustanPetroleum HINDPETRO Option strike: 319.00

Date CE PE PCR
10 Tue September 2024 67.000.20 12
09 Mon September 2024 67.000.30 12
06 Fri September 2024 67.000.30 12
05 Thu September 2024 67.000.30 12
04 Wed September 2024 67.000.30 12

HindustanPetroleum HINDPETRO Option strike: 309.00

Date CE PE PCR
10 Tue September 2024 100.000.25 1
09 Mon September 2024 100.000.25 1
06 Fri September 2024 100.000.25 1
05 Thu September 2024 100.000.25 1
04 Wed September 2024 100.000.25 1

HindustanPetroleum HINDPETRO Option strike: 300.00

Date CE PE PCR
10 Tue September 2024 108.000.10 1
09 Mon September 2024 108.000.10 1
06 Fri September 2024 108.000.10 1
05 Thu September 2024 108.000.10 1
04 Wed September 2024 108.000.10 1

Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top