Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 442.13 and 458.48
| Intraday Target 1 | 438.72 |
| Intraday Target 2 | 445.53 |
| Intraday Target 3 | 455.06666666667 |
| Intraday Target 4 | 461.88 |
| Intraday Target 5 | 471.42 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 452.35 (-2.04%) | 461.80 | 448.25 - 464.60 | 0.6825 times | Wed 11 February 2026 | 461.75 (0.11%) | 462.00 | 459.30 - 467.90 | 0.518 times | Tue 10 February 2026 | 461.25 (-0.52%) | 463.30 | 457.30 - 465.30 | 0.4524 times | Mon 09 February 2026 | 463.65 (0.11%) | 464.00 | 460.50 - 467.70 | 0.4706 times | Fri 06 February 2026 | 463.15 (0.94%) | 460.65 | 459.65 - 467.90 | 0.8126 times | Thu 05 February 2026 | 458.85 (0%) | 466.45 | 455.10 - 473.60 | 1.0345 times | Wed 04 February 2026 | 458.85 (1.81%) | 452.00 | 450.30 - 464.80 | 1.3957 times | Tue 03 February 2026 | 450.70 (-0.56%) | 470.00 | 444.10 - 475.75 | 1.723 times | Mon 02 February 2026 | 453.25 (5.05%) | 438.95 | 433.50 - 455.00 | 2.1417 times | Sun 01 February 2026 | 431.45 (1.04%) | 427.80 | 402.70 - 435.85 | 0.7691 times | Fri 30 January 2026 | 427.00 (-1.29%) | 431.00 | 423.45 - 435.75 | 1.1109 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 440.48 and 460.13
| Weekly Target 1 | 436.52 |
| Weekly Target 2 | 444.43 |
| Weekly Target 3 | 456.16666666667 |
| Weekly Target 4 | 464.08 |
| Weekly Target 5 | 475.82 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 452.35 (-2.33%) | 464.00 | 448.25 - 467.90 | 0.5666 times | Fri 06 February 2026 | 463.15 (8.47%) | 427.80 | 402.70 - 475.75 | 2.1017 times | Fri 30 January 2026 | 427.00 (2.93%) | 416.95 | 412.55 - 437.40 | 0.9842 times | Fri 23 January 2026 | 414.85 (-9.4%) | 457.90 | 413.75 - 460.00 | 1.045 times | Fri 16 January 2026 | 457.90 (2.04%) | 451.00 | 437.25 - 458.75 | 0.9588 times | Fri 09 January 2026 | 448.75 (-9.5%) | 495.15 | 446.30 - 508.45 | 1.3337 times | Fri 02 January 2026 | 495.85 (6.02%) | 468.50 | 466.90 - 502.15 | 1.3254 times | Fri 26 December 2025 | 467.70 (-0.44%) | 470.00 | 465.05 - 478.05 | 0.3422 times | Fri 19 December 2025 | 469.75 (2.14%) | 461.05 | 456.50 - 471.75 | 0.5282 times | Fri 12 December 2025 | 459.90 (2.12%) | 451.80 | 442.30 - 461.50 | 0.8142 times | Fri 05 December 2025 | 450.35 (-1.56%) | 458.00 | 445.00 - 461.10 | 0.7793 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 427.53 and 500.58
| Monthly Target 1 | 370.55 |
| Monthly Target 2 | 411.45 |
| Monthly Target 3 | 443.6 |
| Monthly Target 4 | 484.5 |
| Monthly Target 5 | 516.65 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 452.35 (5.94%) | 427.80 | 402.70 - 475.75 | 0.6171 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 1.104 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.7719 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.8206 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.1364 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.78 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.9948 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.108 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.3893 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.2779 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 1.2907 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 374.65 and 480.4
| Yearly Target 1 | 348.75 |
| Yearly Target 2 | 400.55 |
| Yearly Target 3 | 454.5 |
| Yearly Target 4 | 506.3 |
| Yearly Target 5 | 560.25 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 452.35 (-9.36%) | 499.75 | 402.70 - 508.45 | 0.1235 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9631 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.6135 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9725 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.8236 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.0386 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.3977 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0717 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.2943 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.7014 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3804 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 453.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 16 points
Upper Bollinger band is at 476 and lower is at 413, while middle bands are at 429 and 461
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.
HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.53 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 460.43 |
| 12 day DMA | 451.24 |
| 20 day DMA | 444.44 |
| 35 day DMA | 455.88 |
| 50 day DMA | 456.77 |
| 100 day DMA | 457.03 |
| 150 day DMA | 440.7 |
| 200 day DMA | 432.36 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.45 | 460 | 459.13 |
| 12 day EMA | 453.45 | 453.65 | 452.18 |
| 20 day EMA | 451.87 | 451.82 | 450.78 |
| 35 day EMA | 452.8 | 452.83 | 452.31 |
| 50 day EMA | 457.19 | 457.39 | 457.21 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.43 | 461.73 | 461.15 |
| 12 day SMA | 451.24 | 449.65 | 446.11 |
| 20 day SMA | 444.44 | 443.83 | 443.18 |
| 35 day SMA | 455.88 | 456.53 | 456.92 |
| 50 day SMA | 456.77 | 456.73 | 456.53 |
| 100 day SMA | 457.03 | 456.59 | 456.03 |
| 150 day SMA | 440.7 | 440.7 | 440.61 |
| 200 day SMA | 432.36 | 432.06 | 431.66 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 65.46 and PE is: 6.91
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
EPS is 48.00 and PE is: 9.42
Last quarter profit: (June 2025 quarter) 4110.93 crores (548.47%)
Debt: 70558.22 in crores
Market capitalization: 79995.32
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 452.75 | 463.10 | 448.35 to 464.75 | 1 times |
| 11 Wed | 462.10 | 462.00 | 459.55 to 468.20 | 1.01 times |
| 10 Tue | 462.25 | 464.05 | 457.55 to 465.40 | 1 times |
| 09 Mon | 464.25 | 466.00 | 460.95 to 468.25 | 1 times |
| 06 Fri | 463.95 | 462.00 | 460.65 to 468.40 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 455.40 | 464.85 | 451.70 to 464.85 | 1.16 times |
| 11 Wed | 464.70 | 466.30 | 462.50 to 470.60 | 1.04 times |
| 10 Tue | 464.85 | 466.85 | 460.60 to 467.20 | 0.95 times |
| 09 Mon | 466.85 | 465.35 | 463.65 to 470.05 | 0.93 times |
| 06 Fri | 466.70 | 464.00 | 464.00 to 471.15 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 454.85 | 466.00 | 453.85 to 466.00 | 1.22 times |
| 11 Wed | 466.00 | 469.05 | 465.00 to 471.45 | 1.1 times |
| 10 Tue | 466.20 | 463.85 | 463.85 to 467.90 | 0.99 times |
| 09 Mon | 469.05 | 469.40 | 468.30 to 470.30 | 0.88 times |
| 06 Fri | 469.40 | 471.00 | 467.90 to 472.50 | 0.81 times |
Option chain for Hindustan Petroleum HINDPETRO 24 Tue February 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.20 | 85.50 | 0.05 |
| 11 Wed February 2026 | 0.25 | 85.50 | 0.04 |
| 10 Tue February 2026 | 0.30 | 85.50 | 0.04 |
| 09 Mon February 2026 | 0.30 | 85.50 | 0.04 |
| 06 Fri February 2026 | 0.40 | 85.50 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.35 | 110.00 | 0.02 |
| 11 Wed February 2026 | 0.35 | 110.00 | 0.02 |
| 10 Tue February 2026 | 0.40 | 110.00 | 0.02 |
| 09 Mon February 2026 | 0.50 | 110.00 | 0.02 |
| 06 Fri February 2026 | 0.60 | 110.00 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.60 | 75.75 | 0.07 |
| 11 Wed February 2026 | 0.80 | 75.75 | 0.07 |
| 10 Tue February 2026 | 1.00 | 75.75 | 0.07 |
| 09 Mon February 2026 | 1.25 | 75.75 | 0.07 |
| 06 Fri February 2026 | 1.55 | 75.75 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.90 | 47.75 | 0.13 |
| 11 Wed February 2026 | 1.40 | 39.15 | 0.15 |
| 10 Tue February 2026 | 1.70 | 39.80 | 0.15 |
| 09 Mon February 2026 | 2.00 | 37.00 | 0.13 |
| 06 Fri February 2026 | 2.50 | 38.90 | 0.12 |
HindustanPetroleum HINDPETRO Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.15 | 31.80 | 0.01 |
| 11 Wed February 2026 | 1.80 | 31.80 | 0.01 |
| 10 Tue February 2026 | 2.25 | 31.80 | 0.01 |
| 09 Mon February 2026 | 2.65 | 31.80 | 0.01 |
| 06 Fri February 2026 | 2.95 | 31.80 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.45 | 38.45 | 0.05 |
| 11 Wed February 2026 | 2.40 | 32.35 | 0.05 |
| 10 Tue February 2026 | 2.90 | 32.35 | 0.05 |
| 09 Mon February 2026 | 3.35 | 28.65 | 0.06 |
| 06 Fri February 2026 | 4.00 | 31.35 | 0.08 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.90 | 34.75 | 0.03 |
| 11 Wed February 2026 | 3.20 | 25.80 | 0.06 |
| 10 Tue February 2026 | 3.90 | 25.80 | 0.09 |
| 09 Mon February 2026 | 4.35 | 25.05 | 0.1 |
| 06 Fri February 2026 | 5.00 | 25.80 | 0.1 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.50 | 30.15 | 0.16 |
| 11 Wed February 2026 | 4.25 | 21.80 | 0.17 |
| 10 Tue February 2026 | 5.10 | 22.85 | 0.13 |
| 09 Mon February 2026 | 5.65 | 21.00 | 0.21 |
| 06 Fri February 2026 | 6.25 | 21.70 | 0.22 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.30 | 25.20 | 0.26 |
| 11 Wed February 2026 | 5.60 | 18.30 | 0.28 |
| 10 Tue February 2026 | 6.40 | 18.95 | 0.26 |
| 09 Mon February 2026 | 7.10 | 17.70 | 0.29 |
| 06 Fri February 2026 | 7.75 | 18.85 | 0.27 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.30 | 21.15 | 0.24 |
| 11 Wed February 2026 | 7.30 | 14.70 | 0.25 |
| 10 Tue February 2026 | 8.15 | 15.65 | 0.25 |
| 09 Mon February 2026 | 9.00 | 14.90 | 0.26 |
| 06 Fri February 2026 | 9.60 | 15.50 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.65 | 17.80 | 0.63 |
| 11 Wed February 2026 | 9.45 | 12.05 | 0.64 |
| 10 Tue February 2026 | 10.25 | 12.80 | 0.84 |
| 09 Mon February 2026 | 11.30 | 12.00 | 0.9 |
| 06 Fri February 2026 | 11.90 | 12.85 | 0.93 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.25 | 14.75 | 0.39 |
| 11 Wed February 2026 | 11.90 | 9.65 | 0.46 |
| 10 Tue February 2026 | 12.75 | 10.25 | 0.54 |
| 09 Mon February 2026 | 13.90 | 9.60 | 0.55 |
| 06 Fri February 2026 | 14.50 | 10.50 | 0.51 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.25 | 11.80 | 0.49 |
| 11 Wed February 2026 | 14.80 | 7.50 | 0.65 |
| 10 Tue February 2026 | 15.35 | 8.05 | 0.62 |
| 09 Mon February 2026 | 16.95 | 7.60 | 0.72 |
| 06 Fri February 2026 | 17.55 | 8.30 | 0.63 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.70 | 9.20 | 1.54 |
| 11 Wed February 2026 | 17.95 | 5.75 | 1.7 |
| 10 Tue February 2026 | 18.65 | 6.45 | 1.57 |
| 09 Mon February 2026 | 20.20 | 6.00 | 1.56 |
| 06 Fri February 2026 | 20.75 | 6.70 | 1.52 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.60 | 7.20 | 1.21 |
| 11 Wed February 2026 | 20.95 | 4.55 | 0.81 |
| 10 Tue February 2026 | 25.15 | 4.90 | 0.83 |
| 09 Mon February 2026 | 25.15 | 4.60 | 0.7 |
| 06 Fri February 2026 | 25.15 | 5.30 | 0.76 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.85 | 5.45 | 1.36 |
| 11 Wed February 2026 | 25.65 | 3.55 | 1.44 |
| 10 Tue February 2026 | 26.45 | 3.95 | 1.41 |
| 09 Mon February 2026 | 27.65 | 3.60 | 1.23 |
| 06 Fri February 2026 | 28.30 | 4.25 | 1.19 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.95 | 4.05 | 1 |
| 11 Wed February 2026 | 30.40 | 2.65 | 0.85 |
| 10 Tue February 2026 | 30.40 | 3.10 | 0.9 |
| 09 Mon February 2026 | 35.60 | 2.75 | 0.92 |
| 06 Fri February 2026 | 35.60 | 3.40 | 0.99 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.80 | 3.10 | 2.23 |
| 11 Wed February 2026 | 34.25 | 2.10 | 2.18 |
| 10 Tue February 2026 | 35.25 | 2.35 | 2.03 |
| 09 Mon February 2026 | 36.50 | 2.20 | 1.98 |
| 06 Fri February 2026 | 36.85 | 2.70 | 1.88 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 29.45 | 2.35 | 2.23 |
| 11 Wed February 2026 | 38.85 | 1.65 | 1.77 |
| 10 Tue February 2026 | 38.35 | 1.95 | 1.91 |
| 09 Mon February 2026 | 39.00 | 1.75 | 1.97 |
| 06 Fri February 2026 | 39.00 | 2.15 | 1.96 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 42.35 | 1.75 | 3.17 |
| 11 Wed February 2026 | 42.35 | 1.35 | 3.06 |
| 10 Tue February 2026 | 42.70 | 1.45 | 3.07 |
| 09 Mon February 2026 | 45.70 | 1.40 | 3.3 |
| 06 Fri February 2026 | 46.10 | 1.75 | 3.22 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 36.90 | 1.35 | 0.97 |
| 11 Wed February 2026 | 48.55 | 1.05 | 1.35 |
| 10 Tue February 2026 | 55.30 | 1.20 | 1.33 |
| 09 Mon February 2026 | 55.30 | 1.10 | 1.35 |
| 06 Fri February 2026 | 55.30 | 1.45 | 1.49 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 55.30 | 1.10 | 2.1 |
| 11 Wed February 2026 | 55.30 | 0.90 | 2.04 |
| 10 Tue February 2026 | 55.30 | 1.05 | 2.13 |
| 09 Mon February 2026 | 55.30 | 0.90 | 2.08 |
| 06 Fri February 2026 | 54.00 | 1.20 | 2.42 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 33.50 | 0.90 | 1.97 |
| 11 Wed February 2026 | 33.50 | 0.80 | 1.69 |
| 10 Tue February 2026 | 33.50 | 0.85 | 1.9 |
| 09 Mon February 2026 | 33.50 | 0.75 | 1.69 |
| 06 Fri February 2026 | 33.50 | 1.00 | 1.69 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 50.00 | 0.80 | 4.73 |
| 11 Wed February 2026 | 62.10 | 0.60 | 5.08 |
| 10 Tue February 2026 | 61.00 | 0.75 | 4.65 |
| 09 Mon February 2026 | 64.50 | 0.60 | 5.84 |
| 06 Fri February 2026 | 63.70 | 0.80 | 5.8 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 42.85 | 0.35 | 1.59 |
| 11 Wed February 2026 | 42.85 | 0.35 | 1.59 |
| 10 Tue February 2026 | 42.85 | 0.35 | 1.59 |
| 09 Mon February 2026 | 42.85 | 0.55 | 1.71 |
| 06 Fri February 2026 | 42.85 | 0.70 | 1.59 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 72.50 | 0.55 | 7.4 |
| 11 Wed February 2026 | 72.50 | 0.45 | 7.47 |
| 10 Tue February 2026 | 72.50 | 0.50 | 7.6 |
| 09 Mon February 2026 | 72.50 | 0.50 | 7.87 |
| 06 Fri February 2026 | 72.50 | 0.60 | 8.2 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 52.00 | 0.15 | 89 |
| 11 Wed February 2026 | 52.00 | 0.20 | 90 |
| 10 Tue February 2026 | 52.00 | 0.20 | 90 |
| 09 Mon February 2026 | 52.00 | 0.15 | 91 |
| 06 Fri February 2026 | 52.00 | 0.30 | 97 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 85.95 | 0.10 | 54.5 |
| 11 Wed February 2026 | 85.95 | 0.05 | 55.75 |
| 10 Tue February 2026 | 85.95 | 0.10 | 56.75 |
| 09 Mon February 2026 | 85.95 | 0.15 | 60.5 |
| 06 Fri February 2026 | 85.95 | 0.20 | 62 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 119.90 | 0.05 | 14.33 |
| 11 Wed February 2026 | 119.90 | 0.05 | 14.33 |
| 10 Tue February 2026 | 119.90 | 0.05 | 14.33 |
| 09 Mon February 2026 | 119.90 | 0.10 | 14.33 |
| 06 Fri February 2026 | 119.90 | 0.10 | 14.33 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
