munafasutra.com icon email contact
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 339.75 and 353.7

Daily Target 1329.55
Daily Target 2336
Daily Target 3343.5
Daily Target 4349.95
Daily Target 5357.45

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Wed 29 November 2023 342.45 (-0.09%) 342.00 337.05 - 351.00 1.2478 times
Tue 28 November 2023 342.75 (7.04%) 329.05 325.10 - 345.00 2.1051 times
Fri 24 November 2023 320.20 (-1.99%) 325.85 314.55 - 326.00 0.8172 times
Thu 23 November 2023 326.70 (6.94%) 307.00 305.80 - 329.75 1.29 times
Wed 22 November 2023 305.50 (0.18%) 307.00 302.30 - 314.35 0.7933 times
Tue 21 November 2023 304.95 (-0.73%) 309.70 300.30 - 309.70 0.4315 times
Mon 20 November 2023 307.20 (-0.9%) 311.55 305.50 - 312.80 0.3877 times
Fri 17 November 2023 310.00 (-3.2%) 323.00 308.45 - 334.70 1.4571 times
Thu 16 November 2023 320.25 (2.12%) 315.00 313.35 - 326.80 0.7656 times
Wed 15 November 2023 313.60 (3.41%) 304.85 301.75 - 314.70 0.7046 times
Mon 13 November 2023 303.25 (1%) 299.10 295.25 - 304.75 0.3764 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 333.78 and 359.68

Weekly Target 1313.62
Weekly Target 2328.03
Weekly Target 3339.51666666667
Weekly Target 4353.93
Weekly Target 5365.42

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Wed 29 November 2023 342.45 (6.95%) 329.05 325.10 - 351.00 1.4766 times
Fri 24 November 2023 320.20 (3.29%) 311.55 300.30 - 329.75 1.6381 times
Fri 17 November 2023 310.00 (3.49%) 303.00 295.25 - 334.70 1.4762 times
Fri 10 November 2023 299.55 (16.31%) 259.80 258.45 - 304.80 2.0934 times
Fri 03 November 2023 257.55 (5.75%) 245.00 241.60 - 259.90 0.4925 times
Fri 27 October 2023 243.55 (-3.62%) 253.50 239.20 - 254.80 0.4629 times
Fri 20 October 2023 252.70 (-1.46%) 254.00 250.75 - 266.50 0.6365 times
Fri 13 October 2023 256.45 (-0.5%) 252.10 249.00 - 261.80 0.4686 times
Fri 06 October 2023 257.75 (1.1%) 256.50 247.05 - 261.70 0.6532 times
Fri 29 September 2023 254.95 (-2.3%) 260.05 249.10 - 263.75 0.602 times
Fri 22 September 2023 260.95 (3.45%) 251.55 251.20 - 266.25 0.7973 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 295.93 and 397.53

Monthly Target 1212.68
Monthly Target 2277.57
Monthly Target 3314.28333333333
Monthly Target 4379.17
Monthly Target 5415.88

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Wed 29 November 2023 342.45 (38.25%) 249.50 249.40 - 351.00 2.1849 times
Tue 31 October 2023 247.70 (-2.84%) 256.50 239.20 - 266.50 0.7536 times
Fri 29 September 2023 254.95 (2.76%) 249.50 246.20 - 268.90 1.0698 times
Thu 31 August 2023 248.10 (-12.15%) 281.50 246.80 - 286.95 0.9221 times
Mon 31 July 2023 282.40 (3.12%) 276.00 272.60 - 309.90 1.2278 times
Fri 30 June 2023 273.85 (4.96%) 263.00 253.30 - 279.50 0.8404 times
Wed 31 May 2023 260.90 (3.84%) 251.30 250.45 - 269.00 0.74 times
Fri 28 April 2023 251.25 (6.1%) 230.00 220.10 - 253.50 0.5024 times
Fri 31 March 2023 236.80 (10.01%) 216.25 214.05 - 248.90 0.9027 times
Tue 28 February 2023 215.25 (-9.52%) 237.00 211.65 - 240.60 0.8563 times
Tue 31 January 2023 237.90 (1.17%) 235.95 228.25 - 261.00 0.9736 times

 monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 316.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.7

Munafa value: 71 as on Wed 29 November 2023

Munafa value: 71 as on Wed 29 November 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 301 and price is deviating by 27 points

Upper Bollinger band is at 353 and lower is at 248, while middle bands are at 274 and 327

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HindustanPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.29 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.

HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 327.52
12 day DMA 316.43
20 day DMA 300.03
35 day DMA 279.59
50 day DMA 272.52
100 day DMA 273.09
150 day DMA 269.88
200 day DMA 260.14

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA330.58324.64315.59
12 day EMA316.32311.57305.9
20 day EMA304.3300.29295.82
35 day EMA290.74287.7284.46
50 day EMA276.93274.26271.47

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA327.52320.02312.91
12 day SMA316.43312.85309.2
20 day SMA300.03295.29290.45
35 day SMA279.59277274.57
50 day SMA272.52270.84269.08
100 day SMA273.09272.57271.94
150 day SMA269.88269.22268.55
200 day SMA260.14259.59259.02

Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO

 Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO

EPS is -60.41 and PE is: -5.67

Last quarter profit: (December 2022 quarter) 444.26 crores (-67.16%)

Debt: 74331.55 in crores

Market capitalization: 31264.81

EPS is -54.01 and PE is: -6.34

Last quarter profit: (September 2022 quarter) -2475.69 crores (-229.02%)

Debt: 74331.55 in crores

Market capitalization: 33087.60

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
29 Wed 342.45 340.65 337.35 to 351.35 0.38 times
28 Tue 342.55 327.30 326.00 to 344.50 0.92 times
24 Fri 320.05 328.40 314.90 to 328.40 1.09 times
23 Thu 327.05 307.85 306.25 to 329.90 1.24 times
22 Wed 305.70 307.25 302.55 to 314.90 1.36 times

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
29 Wed 344.65 343.50 339.60 to 353.60 1.93 times
28 Tue 344.25 330.85 330.30 to 345.80 0.77 times
24 Fri 323.10 324.00 318.15 to 326.95 0.83 times
23 Thu 329.15 309.05 308.20 to 331.80 0.87 times
22 Wed 307.65 309.70 304.50 to 316.65 0.6 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
29 Wed 346.70 345.95 341.15 to 355.00 1.29 times
28 Tue 348.70 336.00 336.00 to 349.00 0.9 times
24 Fri 321.00 326.15 321.00 to 326.15 0.96 times
23 Thu 330.65 310.65 310.65 to 333.00 1.02 times
22 Wed 309.45 313.05 306.55 to 317.80 0.83 times

Option chain for Hindustan Petroleum HINDPETRO 30 Thu November 2023 expiry

HindustanPetroleum HINDPETRO Option strike: 365.00

Date CE PE PCR
29 Wed November 2023 0.1520.50 0.05

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
29 Wed November 2023 0.2518.60 0.03

HindustanPetroleum HINDPETRO Option strike: 357.50

Date CE PE PCR
29 Wed November 2023 0.5015.45 0.05

HindustanPetroleum HINDPETRO Option strike: 355.00

Date CE PE PCR
29 Wed November 2023 0.6513.35 0.02

HindustanPetroleum HINDPETRO Option strike: 352.50

Date CE PE PCR
29 Wed November 2023 0.958.75 0.06
28 Tue November 2023 0.5022.75 0.02
24 Fri November 2023 0.1022.75 0.02
23 Thu November 2023 1.0522.75 0.01

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
29 Wed November 2023 1.409.05 0.07
28 Tue November 2023 1.8023.45 0
24 Fri November 2023 0.1523.45 0
23 Thu November 2023 1.4523.45 0

HindustanPetroleum HINDPETRO Option strike: 347.50

Date CE PE PCR
29 Wed November 2023 1.906.55 0.26
28 Tue November 2023 2.3023.05 0.01
24 Fri November 2023 0.4523.05 0.01
23 Thu November 2023 1.6523.05 0.01

HindustanPetroleum HINDPETRO Option strike: 345.00

Date CE PE PCR
29 Wed November 2023 2.705.00 0.41
28 Tue November 2023 3.1018.80 0.01
24 Fri November 2023 0.3018.80 0.01
23 Thu November 2023 1.9518.80 0.01

HindustanPetroleum HINDPETRO Option strike: 342.50

Date CE PE PCR
29 Wed November 2023 3.953.45 0.85
28 Tue November 2023 4.9025.40 0.02
24 Fri November 2023 0.0525.40 0.02
23 Thu November 2023 2.1025.40 0.02

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
29 Wed November 2023 5.402.65 0.77
28 Tue November 2023 6.102.55 0.05
24 Fri November 2023 0.4516.15 0.04
23 Thu November 2023 2.7015.00 0.03

HindustanPetroleum HINDPETRO Option strike: 337.50

Date CE PE PCR
29 Wed November 2023 6.951.85 0.86
28 Tue November 2023 4.801.50 0.1
24 Fri November 2023 2.0513.95 0.09
23 Thu November 2023 3.2013.95 0.05

HindustanPetroleum HINDPETRO Option strike: 335.00

Date CE PE PCR
29 Wed November 2023 8.951.25 0.58
28 Tue November 2023 9.102.00 0.13
24 Fri November 2023 1.0516.00 0.09
23 Thu November 2023 3.7511.35 0.07

HindustanPetroleum HINDPETRO Option strike: 332.50

Date CE PE PCR
29 Wed November 2023 10.450.80 0.41
28 Tue November 2023 12.450.90 0.23
24 Fri November 2023 0.959.70 0.19
23 Thu November 2023 4.609.70 0.16

HindustanPetroleum HINDPETRO Option strike: 330.00

Date CE PE PCR
29 Wed November 2023 13.200.60 0.68
28 Tue November 2023 13.700.80 0.31
24 Fri November 2023 1.2511.65 0.21
23 Thu November 2023 5.658.25 0.15

HindustanPetroleum HINDPETRO Option strike: 327.50

Date CE PE PCR
29 Wed November 2023 15.250.40 0.65
28 Tue November 2023 14.500.35 0.55
24 Fri November 2023 2.059.45 0.37
23 Thu November 2023 6.506.65 0.48

HindustanPetroleum HINDPETRO Option strike: 325.00

Date CE PE PCR
29 Wed November 2023 17.700.35 0.84
28 Tue November 2023 17.800.50 0.48
24 Fri November 2023 2.156.40 0.39
23 Thu November 2023 7.505.40 0.47

HindustanPetroleum HINDPETRO Option strike: 322.50

Date CE PE PCR
29 Wed November 2023 21.800.35 0.46
28 Tue November 2023 17.950.90 0.56
24 Fri November 2023 2.058.00 0.46
23 Thu November 2023 8.704.35 0.69

HindustanPetroleum HINDPETRO Option strike: 320.00

Date CE PE PCR
29 Wed November 2023 22.950.25 0.7
28 Tue November 2023 22.450.35 0.66
24 Fri November 2023 3.703.25 0.53
23 Thu November 2023 10.253.35 0.66

HindustanPetroleum HINDPETRO Option strike: 317.50

Date CE PE PCR
29 Wed November 2023 28.050.15 0.67
28 Tue November 2023 4.050.50 0.68
24 Fri November 2023 4.053.10 0.7
23 Thu November 2023 11.902.55 0.95

HindustanPetroleum HINDPETRO Option strike: 315.00

Date CE PE PCR
29 Wed November 2023 26.850.20 1.4
28 Tue November 2023 27.150.30 1.24
24 Fri November 2023 8.002.20 1.01
23 Thu November 2023 13.652.05 1.5

HindustanPetroleum HINDPETRO Option strike: 312.50

Date CE PE PCR
29 Wed November 2023 31.000.15 0.97
28 Tue November 2023 25.000.10 1.2
24 Fri November 2023 5.602.70 1.36
23 Thu November 2023 16.401.60 1.58

HindustanPetroleum HINDPETRO Option strike: 310.00

Date CE PE PCR
29 Wed November 2023 32.700.10 0.77
28 Tue November 2023 28.300.10 0.77
24 Fri November 2023 10.501.25 0.99
23 Thu November 2023 17.901.30 1.37

HindustanPetroleum HINDPETRO Option strike: 307.50

Date CE PE PCR
29 Wed November 2023 37.500.05 0.66
28 Tue November 2023 22.700.10 0.97
24 Fri November 2023 20.351.45 1.01
23 Thu November 2023 20.351.05 1.13

HindustanPetroleum HINDPETRO Option strike: 305.00

Date CE PE PCR
29 Wed November 2023 38.500.10 1.39
28 Tue November 2023 37.300.10 1.35
24 Fri November 2023 12.000.70 1.47
23 Thu November 2023 22.550.80 1.85

HindustanPetroleum HINDPETRO Option strike: 302.50

Date CE PE PCR
29 Wed November 2023 44.800.05 1.58
28 Tue November 2023 37.500.05 2
24 Fri November 2023 25.800.55 1.67
23 Thu November 2023 25.800.70 1.82

HindustanPetroleum HINDPETRO Option strike: 300.00

Date CE PE PCR
29 Wed November 2023 42.350.10 3
28 Tue November 2023 40.500.10 2.8
24 Fri November 2023 20.000.55 2.89
23 Thu November 2023 27.900.60 3.38

HindustanPetroleum HINDPETRO Option strike: 297.50

Date CE PE PCR
29 Wed November 2023 45.150.10 2
28 Tue November 2023 17.101.00 2.03
24 Fri November 2023 17.100.30 2.1
23 Thu November 2023 17.100.50 2.48

HindustanPetroleum HINDPETRO Option strike: 295.00

Date CE PE PCR
29 Wed November 2023 47.300.10 4.15
28 Tue November 2023 47.000.25 3.89
24 Fri November 2023 33.150.20 4.11
23 Thu November 2023 33.150.45 4.55

HindustanPetroleum HINDPETRO Option strike: 292.50

Date CE PE PCR
29 Wed November 2023 52.250.05 1.76
28 Tue November 2023 16.750.05 1.79
24 Fri November 2023 16.750.60 1.85
23 Thu November 2023 16.750.40 1.88

HindustanPetroleum HINDPETRO Option strike: 290.00

Date CE PE PCR
29 Wed November 2023 52.550.10 3.9
28 Tue November 2023 54.000.05 4.46
24 Fri November 2023 28.500.25 4.58
23 Thu November 2023 37.500.35 5.28

HindustanPetroleum HINDPETRO Option strike: 287.50

Date CE PE PCR
29 Wed November 2023 23.250.25 2.2
28 Tue November 2023 23.250.25 2.2
24 Fri November 2023 23.250.25 2.2
23 Thu November 2023 23.250.25 2.2

HindustanPetroleum HINDPETRO Option strike: 285.00

Date CE PE PCR
29 Wed November 2023 57.650.05 2.67
28 Tue November 2023 64.200.10 2.72
24 Fri November 2023 36.750.10 2.8
23 Thu November 2023 36.750.20 2.92

HindustanPetroleum HINDPETRO Option strike: 282.50

Date CE PE PCR
29 Wed November 2023 23.500.05 2.47
28 Tue November 2023 23.500.05 2.5
24 Fri November 2023 23.500.15 2.68
23 Thu November 2023 23.500.15 2.68

HindustanPetroleum HINDPETRO Option strike: 280.00

Date CE PE PCR
29 Wed November 2023 63.050.05 2.99
28 Tue November 2023 60.100.05 3.2
24 Fri November 2023 36.050.10 3.07
23 Thu November 2023 48.600.15 3.09

HindustanPetroleum HINDPETRO Option strike: 277.50

Date CE PE PCR
29 Wed November 2023 66.000.05 3
28 Tue November 2023 29.000.15 3.14
24 Fri November 2023 29.000.15 3.14
23 Thu November 2023 29.000.15 3.14

HindustanPetroleum HINDPETRO Option strike: 275.00

Date CE PE PCR
29 Wed November 2023 68.500.05 2.89
28 Tue November 2023 59.000.10 2.47
24 Fri November 2023 45.550.10 2.47
23 Thu November 2023 52.250.15 2.46

HindustanPetroleum HINDPETRO Option strike: 272.50

Date CE PE PCR
29 Wed November 2023 48.001.90 1.38
28 Tue November 2023 48.001.90 1.38
24 Fri November 2023 48.001.90 1.38
23 Thu November 2023 48.000.10 1.36

HindustanPetroleum HINDPETRO Option strike: 270.00

Date CE PE PCR
29 Wed November 2023 74.000.05 3.16
28 Tue November 2023 71.800.05 3.1
24 Fri November 2023 47.500.05 3.16
23 Thu November 2023 57.250.15 3.3

HindustanPetroleum HINDPETRO Option strike: 267.50

Date CE PE PCR
29 Wed November 2023 85.700.05 2.15
28 Tue November 2023 52.000.05 2.15
24 Fri November 2023 52.000.05 2.2
23 Thu November 2023 52.000.35 2.75

HindustanPetroleum HINDPETRO Option strike: 265.00

Date CE PE PCR
29 Wed November 2023 76.800.05 1.32
28 Tue November 2023 72.700.05 1.41
24 Fri November 2023 72.700.05 1.41
23 Thu November 2023 62.850.05 1.43

HindustanPetroleum HINDPETRO Option strike: 262.50

Date CE PE PCR
29 Wed November 2023 61.400.05 2.95
28 Tue November 2023 61.400.10 3.24
24 Fri November 2023 61.400.10 3.24
23 Thu November 2023 61.400.10 3.24

HindustanPetroleum HINDPETRO Option strike: 260.00

Date CE PE PCR
29 Wed November 2023 84.250.05 1.88
28 Tue November 2023 80.000.05 1.92
24 Fri November 2023 57.000.05 1.95
23 Thu November 2023 55.000.05 2.15

HindustanPetroleum HINDPETRO Option strike: 257.50

Date CE PE PCR
29 Wed November 2023 92.000.10 1.19
28 Tue November 2023 64.000.10 1.23
24 Fri November 2023 64.000.10 1.23
23 Thu November 2023 64.000.10 1.23

HindustanPetroleum HINDPETRO Option strike: 255.00

Date CE PE PCR
29 Wed November 2023 85.000.05 0.73
28 Tue November 2023 85.000.10 0.76
24 Fri November 2023 62.000.05 0.77
23 Thu November 2023 58.950.15 0.83

HindustanPetroleum HINDPETRO Option strike: 252.50

Date CE PE PCR
29 Wed November 2023 95.300.05 2.07
28 Tue November 2023 67.500.05 1.41
24 Fri November 2023 67.500.10 1.45
23 Thu November 2023 67.500.10 1.45

HindustanPetroleum HINDPETRO Option strike: 250.00

Date CE PE PCR
29 Wed November 2023 98.200.05 3.26
28 Tue November 2023 84.000.05 3.37
24 Fri November 2023 64.750.05 3.42
23 Thu November 2023 64.750.10 3.64

HindustanPetroleum HINDPETRO Option strike: 247.50

Date CE PE PCR
29 Wed November 2023 101.000.15 3.58
28 Tue November 2023 50.600.10 3.68
24 Fri November 2023 50.600.10 3.68
23 Thu November 2023 50.600.15 3.74

HindustanPetroleum HINDPETRO Option strike: 245.00

Date CE PE PCR
29 Wed November 2023 99.900.05 1.31
28 Tue November 2023 70.500.05 1.39
24 Fri November 2023 70.500.05 1.56
23 Thu November 2023 70.500.15 1.66

HindustanPetroleum HINDPETRO Option strike: 242.50

Date CE PE PCR
29 Wed November 2023 29.000.10 1.93
28 Tue November 2023 29.000.10 1.93
24 Fri November 2023 29.000.10 1.93
23 Thu November 2023 29.000.10 1.93

HindustanPetroleum HINDPETRO Option strike: 240.00

Date CE PE PCR
29 Wed November 2023 105.000.05 4.32
28 Tue November 2023 79.250.05 2.79
24 Fri November 2023 79.250.05 3
23 Thu November 2023 79.250.10 3.13

HindustanPetroleum HINDPETRO Option strike: 237.50

Date CE PE PCR
29 Wed November 2023 20.100.05 2.13
28 Tue November 2023 20.100.05 2.13
24 Fri November 2023 20.100.05 2.13
23 Thu November 2023 20.100.05 2.13

HindustanPetroleum HINDPETRO Option strike: 235.00

Date CE PE PCR
29 Wed November 2023 109.700.05 3.73
28 Tue November 2023 94.900.05 4.09
24 Fri November 2023 94.900.05 4.18
23 Thu November 2023 94.900.15 4.27

HindustanPetroleum HINDPETRO Option strike: 232.50

Date CE PE PCR
29 Wed November 2023 18.700.15 2.6
28 Tue November 2023 18.700.15 2.6
24 Fri November 2023 18.700.15 2.6
23 Thu November 2023 18.700.15 2.6

HindustanPetroleum HINDPETRO Option strike: 230.00

Date CE PE PCR
29 Wed November 2023 115.350.05 3
28 Tue November 2023 97.000.05 2.6
24 Fri November 2023 97.000.05 2.85
23 Thu November 2023 97.000.10 2.95

HindustanPetroleum HINDPETRO Option strike: 225.00

Date CE PE PCR
29 Wed November 2023 20.750.10 16.5
28 Tue November 2023 20.750.10 16.5
24 Fri November 2023 20.750.10 16.5
23 Thu November 2023 20.750.10 16.5

Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme