munafasutra.com icon email contact
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 258.25 and 265.5

Daily Target 1256.93
Daily Target 2259.57
Daily Target 3264.18333333333
Daily Target 4266.82
Daily Target 5271.43

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Fri 09 June 2023 262.20 (-1.39%) 268.00 261.55 - 268.80 0.4497 times
Thu 08 June 2023 265.90 (-3.89%) 272.50 265.00 - 272.50 1.7066 times
Wed 07 June 2023 276.65 (5.45%) 263.30 262.85 - 278.40 2.9318 times
Tue 06 June 2023 262.35 (2.28%) 256.95 256.60 - 263.25 0.6151 times
Mon 05 June 2023 256.50 (-0.79%) 258.15 253.30 - 258.85 0.5871 times
Fri 02 June 2023 258.55 (-0.65%) 260.90 257.30 - 260.90 0.5467 times
Thu 01 June 2023 260.25 (-0.25%) 263.00 259.60 - 267.35 0.5669 times
Wed 31 May 2023 260.90 (1.56%) 258.35 256.20 - 264.20 2.1578 times
Tue 30 May 2023 256.90 (-0.31%) 257.70 255.55 - 259.35 0.2717 times
Mon 29 May 2023 257.70 (-0.33%) 260.00 256.20 - 260.05 0.1666 times
Fri 26 May 2023 258.55 (0.17%) 259.95 257.55 - 261.90 0.2288 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 257.75 and 282.85

Weekly Target 1239.53
Weekly Target 2250.87
Weekly Target 3264.63333333333
Weekly Target 4275.97
Weekly Target 5289.73

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Fri 09 June 2023 262.20 (1.41%) 258.15 253.30 - 278.40 1.9766 times
Fri 02 June 2023 258.55 (0%) 260.00 255.55 - 267.35 1.1657 times
Fri 26 May 2023 258.55 (0.86%) 256.10 252.25 - 265.40 0.6716 times
Fri 19 May 2023 256.35 (-1.69%) 263.50 251.70 - 269.00 0.9381 times
Fri 12 May 2023 260.75 (2.66%) 254.70 250.45 - 261.25 1.0445 times
Fri 05 May 2023 254.00 (1.09%) 251.30 250.70 - 265.95 1.1005 times
Fri 28 April 2023 251.25 (3.91%) 241.40 239.65 - 253.50 0.6171 times
Fri 21 April 2023 241.80 (7.47%) 225.55 222.05 - 243.50 0.8253 times
Thu 13 April 2023 225.00 (-1.27%) 227.95 223.25 - 232.30 0.7906 times
Thu 06 April 2023 227.90 (-3.76%) 230.00 220.10 - 232.65 0.87 times
Fri 31 March 2023 236.80 (-0.86%) 239.85 230.30 - 242.40 0.6145 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 245.2 and 270.3

Monthly Target 1239.53
Monthly Target 2250.87
Monthly Target 3264.63333333333
Monthly Target 4275.97
Monthly Target 5289.73

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Fri 09 June 2023 262.20 (0.5%) 263.00 253.30 - 278.40 0.4984 times
Wed 31 May 2023 260.90 (3.84%) 251.30 250.45 - 269.00 0.9792 times
Fri 28 April 2023 251.25 (6.1%) 230.00 220.10 - 253.50 0.6648 times
Fri 31 March 2023 236.80 (10.01%) 216.25 214.05 - 248.90 1.1945 times
Tue 28 February 2023 215.25 (-9.52%) 237.00 211.65 - 240.60 1.133 times
Tue 31 January 2023 237.90 (1.17%) 235.95 228.25 - 261.00 1.2883 times
Fri 30 December 2022 235.15 (-1.65%) 239.10 223.30 - 253.00 1.2483 times
Wed 30 November 2022 239.10 (11.81%) 213.80 201.00 - 241.50 1.0679 times
Mon 31 October 2022 213.85 (-1.13%) 217.40 200.05 - 223.10 0.7736 times
Fri 30 September 2022 216.30 (-11.19%) 243.50 213.65 - 255.00 1.152 times
Tue 30 August 2022 243.55 (1%) 241.80 235.00 - 266.60 1.5808 times

 monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 262.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 09 June 2023

Munafa value: 55 as on Fri 09 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 261 and price is deviating by 5 points

Upper Bollinger band is at 270 and lower is at 251, while middle bands are at 256 and 265

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.

HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanPetroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.93 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.

HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 264.72
12 day DMA 261.21
20 day DMA 260.07
35 day DMA 256.84
50 day DMA 249.17
100 day DMA 241.57
150 day DMA 237.53
200 day DMA 234.75

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA264.39265.48265.27
12 day EMA262.17262.17261.49
20 day EMA259.97259.74259.09
35 day EMA254.92254.49253.82
50 day EMA250.31249.82249.16

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA264.72263.99262.86
12 day SMA261.21260.88260.67
20 day SMA260.07260259.62
35 day SMA256.84256.19255.4
50 day SMA249.17248.71248.24
100 day SMA241.57241.51241.34
150 day SMA237.53237.19236.84
200 day SMA234.75234.76234.75

Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO

 Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO

EPS is -60.41 and PE is: -4.34

Last quarter profit: (December 2022 quarter) 444.26 crores (-67.16%)

Debt: 74331.55 in crores

Market capitalization: 31264.81

EPS is -54.01 and PE is: -4.85

Last quarter profit: (September 2022 quarter) -2475.69 crores (-229.02%)

Debt: 74331.55 in crores

Market capitalization: 33087.60

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
09 Fri 263.50 268.65 262.65 to 270.35 1.02 times
08 Thu 266.70 272.50 265.65 to 273.75 1 times
07 Wed 277.90 265.05 264.80 to 280.00 1.03 times
06 Tue 264.15 257.80 257.80 to 264.95 0.99 times
05 Mon 258.30 260.00 254.25 to 260.00 0.96 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
09 Fri 265.20 270.90 264.60 to 271.05 1.48 times
08 Thu 268.65 274.10 268.00 to 274.90 1.29 times
07 Wed 279.70 266.95 266.95 to 281.50 0.94 times
06 Tue 265.95 260.70 260.70 to 266.40 0.65 times
05 Mon 260.30 260.30 256.35 to 260.90 0.64 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
09 Fri 266.40 269.80 265.90 to 271.10 1.55 times
08 Thu 270.15 275.05 269.40 to 276.25 1.38 times
07 Wed 280.00 273.00 273.00 to 282.40 1.03 times
06 Tue 265.00 265.00 265.00 to 265.00 0.6 times
05 Mon 258.95 258.05 258.05 to 258.95 0.43 times

Option chain for Hindustan Petroleum HINDPETRO 29 Thu June 2023 expiry

HindustanPetroleum HINDPETRO Option strike: 297.50

Date CE PE PCR
09 Fri June 2023 0.5526.05 0.02
08 Thu June 2023 0.8026.05 0.02
07 Wed June 2023 1.7021.10 0.02

HindustanPetroleum HINDPETRO Option strike: 295.00

Date CE PE PCR
09 Fri June 2023 0.7019.10 0.01
08 Thu June 2023 1.0019.10 0.01
07 Wed June 2023 2.0519.10 0.01

HindustanPetroleum HINDPETRO Option strike: 292.50

Date CE PE PCR
09 Fri June 2023 0.7525.60 0.14
08 Thu June 2023 1.1025.60 0.14
07 Wed June 2023 2.5017.05 0.19

HindustanPetroleum HINDPETRO Option strike: 290.00

Date CE PE PCR
09 Fri June 2023 0.9524.65 0.04
08 Thu June 2023 1.3524.65 0.04

HindustanPetroleum HINDPETRO Option strike: 287.50

Date CE PE PCR
09 Fri June 2023 1.1521.50 0.38
08 Thu June 2023 1.6522.20 0.37
07 Wed June 2023 3.6013.35 0.37
06 Tue June 2023 0.6523.85 0.5
05 Mon June 2023 1.6023.85 0.6

HindustanPetroleum HINDPETRO Option strike: 285.00

Date CE PE PCR
09 Fri June 2023 1.3521.55 0.06
08 Thu June 2023 1.9020.15 0.06
07 Wed June 2023 4.3511.55 0.04
06 Tue June 2023 1.0522.45 0.08
05 Mon June 2023 0.6522.45 0.06

HindustanPetroleum HINDPETRO Option strike: 282.50

Date CE PE PCR
09 Fri June 2023 1.5520.60 0.38
08 Thu June 2023 2.3015.60 0.34
07 Wed June 2023 5.259.95 0.33
06 Tue June 2023 1.0520.00 1.2
05 Mon June 2023 1.1523.70 0.13

HindustanPetroleum HINDPETRO Option strike: 280.00

Date CE PE PCR
09 Fri June 2023 1.9518.05 0.06
08 Thu June 2023 2.7516.20 0.06
07 Wed June 2023 6.258.45 0.15
06 Tue June 2023 1.7017.50 0.07
05 Mon June 2023 1.1522.60 0.04

HindustanPetroleum HINDPETRO Option strike: 277.50

Date CE PE PCR
09 Fri June 2023 2.3016.50 0.48
08 Thu June 2023 3.2513.80 0.43
07 Wed June 2023 7.457.15 0.64
06 Tue June 2023 2.2517.45 0.81
05 Mon June 2023 1.4021.35 0.85

HindustanPetroleum HINDPETRO Option strike: 275.00

Date CE PE PCR
09 Fri June 2023 2.7013.85 0.19
08 Thu June 2023 3.9512.10 0.21
07 Wed June 2023 8.705.95 0.42
06 Tue June 2023 2.7013.45 0.12
05 Mon June 2023 1.7518.65 0.14

HindustanPetroleum HINDPETRO Option strike: 272.50

Date CE PE PCR
09 Fri June 2023 3.2512.25 0.28
08 Thu June 2023 4.7010.40 0.32
07 Wed June 2023 10.154.95 0.47
06 Tue June 2023 3.3511.70 0.27
05 Mon June 2023 2.1516.85 0.31

HindustanPetroleum HINDPETRO Option strike: 270.00

Date CE PE PCR
09 Fri June 2023 3.9010.40 0.38
08 Thu June 2023 5.508.80 0.5
07 Wed June 2023 11.754.00 1.16
06 Tue June 2023 4.1510.15 0.34
05 Mon June 2023 2.7014.60 0.32

HindustanPetroleum HINDPETRO Option strike: 267.50

Date CE PE PCR
09 Fri June 2023 4.658.60 0.71
08 Thu June 2023 6.607.35 0.88
07 Wed June 2023 13.503.30 1.13
06 Tue June 2023 4.958.20 0.39
05 Mon June 2023 3.4012.70 0.35

HindustanPetroleum HINDPETRO Option strike: 265.00

Date CE PE PCR
09 Fri June 2023 5.607.15 1.59
08 Thu June 2023 7.856.00 1.89
07 Wed June 2023 15.352.65 2.11
06 Tue June 2023 6.157.05 0.24
05 Mon June 2023 4.0510.75 0.2

HindustanPetroleum HINDPETRO Option strike: 262.50

Date CE PE PCR
09 Fri June 2023 6.755.75 0.85
08 Thu June 2023 9.204.90 0.96
07 Wed June 2023 17.352.15 0.94
06 Tue June 2023 7.255.85 0.38
05 Mon June 2023 4.909.20 0.48

HindustanPetroleum HINDPETRO Option strike: 260.00

Date CE PE PCR
09 Fri June 2023 8.104.55 1.13
08 Thu June 2023 10.854.00 0.91
07 Wed June 2023 19.451.75 1.29
06 Tue June 2023 8.804.75 0.64
05 Mon June 2023 6.057.65 0.56

HindustanPetroleum HINDPETRO Option strike: 257.50

Date CE PE PCR
09 Fri June 2023 9.503.65 1.34
08 Thu June 2023 13.253.25 1.14
07 Wed June 2023 21.401.40 1.91
06 Tue June 2023 10.353.80 1.23
05 Mon June 2023 7.206.20 1.3

HindustanPetroleum HINDPETRO Option strike: 255.00

Date CE PE PCR
09 Fri June 2023 11.402.80 5.9
08 Thu June 2023 14.702.60 4.48
07 Wed June 2023 23.851.15 5.91
06 Tue June 2023 12.103.10 2.7
05 Mon June 2023 8.355.15 2.58

HindustanPetroleum HINDPETRO Option strike: 252.50

Date CE PE PCR
09 Fri June 2023 16.352.10 9.67
08 Thu June 2023 16.352.10 8.33
07 Wed June 2023 25.550.95 5.6
06 Tue June 2023 13.752.45 3.78
05 Mon June 2023 9.854.15 3.5

HindustanPetroleum HINDPETRO Option strike: 250.00

Date CE PE PCR
09 Fri June 2023 15.301.65 6.42
08 Thu June 2023 18.201.65 5.96
07 Wed June 2023 28.500.75 5.21
06 Tue June 2023 15.851.85 3.61
05 Mon June 2023 11.853.25 4.34

HindustanPetroleum HINDPETRO Option strike: 247.50

Date CE PE PCR
09 Fri June 2023 17.151.25 2.89
08 Thu June 2023 17.951.35 2.8
07 Wed June 2023 17.950.55 3.4
06 Tue June 2023 17.951.35 3.2
05 Mon June 2023 13.702.50 6.4

HindustanPetroleum HINDPETRO Option strike: 245.00

Date CE PE PCR
09 Fri June 2023 19.400.95 7.36
08 Thu June 2023 28.201.05 7.07
07 Wed June 2023 32.500.50 4.57
06 Tue June 2023 20.401.10 5.86
05 Mon June 2023 15.101.95 3.33

HindustanPetroleum HINDPETRO Option strike: 242.50

Date CE PE PCR
09 Fri June 2023 35.000.70 4.17
08 Thu June 2023 35.000.85 2.67
07 Wed June 2023 35.000.35 1.67
06 Tue June 2023 19.401.15 1.5
05 Mon June 2023 16.701.45 1.83

HindustanPetroleum HINDPETRO Option strike: 240.00

Date CE PE PCR
09 Fri June 2023 35.800.60 15.7
08 Thu June 2023 35.800.65 15.6
07 Wed June 2023 35.800.40 13.1
06 Tue June 2023 18.650.65 9.91
05 Mon June 2023 18.651.15 10.91

HindustanPetroleum HINDPETRO Option strike: 235.00

Date CE PE PCR
09 Fri June 2023 38.500.30 14.86
08 Thu June 2023 38.500.40 14.43
07 Wed June 2023 38.500.30 13.43
06 Tue June 2023 25.000.35 15.67
05 Mon June 2023 21.000.60 24.5

HindustanPetroleum HINDPETRO Option strike: 230.00

Date CE PE PCR
09 Fri June 2023 49.150.30 25
08 Thu June 2023 49.150.30 25
07 Wed June 2023 49.150.20 24.6
06 Tue June 2023 28.600.20 25.6
05 Mon June 2023 28.600.35 25.8

HindustanPetroleum HINDPETRO Option strike: 220.00

Date CE PE PCR
09 Fri June 2023 38.000.15 0.8
08 Thu June 2023 38.000.15 0.8
07 Wed June 2023 38.000.15 0.8
06 Tue June 2023 38.000.15 0.8
05 Mon June 2023 38.000.15 0.8

HindustanPetroleum HINDPETRO Option strike: 210.00

Date CE PE PCR
09 Fri June 2023 49.500.25 0.5
08 Thu June 2023 49.500.25 0.5
07 Wed June 2023 49.500.25 0.5
06 Tue June 2023 49.500.25 0.5
05 Mon June 2023 49.500.25 0.5

Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme