Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 404.2 and 422.7
| Intraday Target 1 | 388.97 |
| Intraday Target 2 | 400.93 |
| Intraday Target 3 | 407.46666666667 |
| Intraday Target 4 | 419.43 |
| Intraday Target 5 | 425.97 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 412.90 (4.07%) | 396.55 | 395.50 - 414.00 | 1.0583 times | Tue 23 June 2026 | 396.75 (0.89%) | 396.00 | 393.00 - 400.10 | 0.6546 times | Mon 22 June 2026 | 393.25 (0.29%) | 399.10 | 392.00 - 399.25 | 0.5188 times | Fri 19 June 2026 | 392.10 (-2.37%) | 400.20 | 390.00 - 400.30 | 0.8142 times | Thu 18 June 2026 | 401.60 (-0.26%) | 405.00 | 398.60 - 405.80 | 0.6001 times | Wed 17 June 2026 | 402.65 (0.21%) | 406.50 | 401.20 - 410.50 | 0.93 times | Tue 16 June 2026 | 401.80 (0.04%) | 405.80 | 396.70 - 405.80 | 0.7181 times | Mon 15 June 2026 | 401.65 (3.28%) | 406.70 | 400.05 - 409.95 | 1.3251 times | Fri 12 June 2026 | 388.90 (6.34%) | 377.70 | 372.00 - 391.10 | 1.9365 times | Thu 11 June 2026 | 365.70 (-2.32%) | 370.05 | 361.10 - 372.25 | 1.4445 times | Wed 10 June 2026 | 374.40 (-1.99%) | 381.55 | 373.75 - 384.90 | 0.6284 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 402.45 and 424.45
| Weekly Target 1 | 384.3 |
| Weekly Target 2 | 398.6 |
| Weekly Target 3 | 406.3 |
| Weekly Target 4 | 420.6 |
| Weekly Target 5 | 428.3 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 412.90 (5.3%) | 399.10 | 392.00 - 414.00 | 0.4866 times | Fri 19 June 2026 | 392.10 (0.82%) | 406.70 | 390.00 - 410.50 | 0.9566 times | Fri 12 June 2026 | 388.90 (1%) | 380.80 | 361.10 - 391.10 | 1.2007 times | Fri 05 June 2026 | 385.05 (-2.23%) | 394.05 | 378.65 - 396.05 | 0.6607 times | Fri 29 May 2026 | 393.85 (1.08%) | 403.00 | 390.00 - 412.55 | 1.0688 times | Fri 22 May 2026 | 389.65 (6.35%) | 360.00 | 355.80 - 391.40 | 1.0075 times | Fri 15 May 2026 | 366.40 (-5.32%) | 383.00 | 363.20 - 392.00 | 1.6585 times | Fri 08 May 2026 | 387.00 (3.32%) | 379.00 | 365.40 - 404.25 | 1.3523 times | Thu 30 April 2026 | 374.55 (0.28%) | 376.00 | 369.30 - 384.95 | 0.5646 times | Fri 24 April 2026 | 373.50 (0.71%) | 369.00 | 368.15 - 388.00 | 1.0436 times | Fri 17 April 2026 | 370.85 (2.84%) | 346.10 | 340.80 - 372.80 | 0.9925 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 387 and 439.9
| Monthly Target 1 | 343.1 |
| Monthly Target 2 | 378 |
| Monthly Target 3 | 396 |
| Monthly Target 4 | 430.9 |
| Monthly Target 5 | 448.9 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 412.90 (4.84%) | 394.05 | 361.10 - 414.00 | 0.904 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.3917 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.3576 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.0262 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7768 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.8481 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.593 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6304 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.8729 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.5992 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.7642 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 268.43 and 460.68
| Yearly Target 1 | 220.27 |
| Yearly Target 2 | 316.58 |
| Yearly Target 3 | 412.51666666667 |
| Yearly Target 4 | 508.83 |
| Yearly Target 5 | 604.77 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 412.90 (-17.26%) | 499.75 | 316.20 - 508.45 | 0.646 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9122 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.5282 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9211 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.78 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 0.9837 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.3238 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.015 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.2258 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6643 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3603 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 395.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.3
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 391 and price is deviating by 12 points
Upper Bollinger band is at 414 and lower is at 368, while middle bands are at 380 and 403
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.75 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 399.32 |
| 12 day DMA | 392.81 |
| 20 day DMA | 390.59 |
| 35 day DMA | 387.67 |
| 50 day DMA | 383.73 |
| 100 day DMA | 392.67 |
| 150 day DMA | 415.62 |
| 200 day DMA | 421.26 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.31 | 395.51 | 394.89 |
| 12 day EMA | 395.72 | 392.6 | 391.85 |
| 20 day EMA | 392.12 | 389.93 | 389.21 |
| 35 day EMA | 386.72 | 385.18 | 384.5 |
| 50 day EMA | 382.43 | 381.19 | 380.55 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.32 | 397.27 | 398.28 |
| 12 day SMA | 392.81 | 389.46 | 388.49 |
| 20 day SMA | 390.59 | 389.84 | 390.17 |
| 35 day SMA | 387.67 | 386.56 | 385.91 |
| 50 day SMA | 383.73 | 382.68 | 381.91 |
| 100 day SMA | 392.67 | 392.74 | 392.92 |
| 150 day SMA | 415.62 | 416.11 | 416.7 |
| 200 day SMA | 421.26 | 421.12 | 421.01 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 72.36 and PE is: 5.71
Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)
Debt: 63094.80 in crores
Market capitalization: 72537.47
EPS is 65.46 and PE is: 6.31
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 413.65 | 396.00 | 396.00 to 414.85 | 0.79 times |
| 23 Tue | 396.90 | 395.15 | 393.80 to 401.40 | 1 times |
| 22 Mon | 393.50 | 396.10 | 392.60 to 398.60 | 1.06 times |
| 19 Fri | 393.60 | 401.00 | 391.50 to 401.25 | 1.07 times |
| 18 Thu | 402.20 | 406.00 | 399.55 to 407.55 | 1.07 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 415.85 | 400.60 | 398.80 to 417.20 | 1.79 times |
| 23 Tue | 399.15 | 399.55 | 396.15 to 403.40 | 0.97 times |
| 22 Mon | 395.95 | 399.10 | 395.00 to 400.45 | 0.85 times |
| 19 Fri | 395.75 | 401.00 | 394.25 to 403.45 | 0.73 times |
| 18 Thu | 404.65 | 408.50 | 402.05 to 409.60 | 0.66 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 417.60 | 405.00 | 404.90 to 418.85 | 0.99 times |
| 23 Tue | 401.60 | 403.65 | 398.50 to 405.00 | 1.06 times |
| 22 Mon | 397.75 | 402.50 | 397.25 to 402.65 | 1.04 times |
| 19 Fri | 398.10 | 404.10 | 397.00 to 404.10 | 0.98 times |
| 18 Thu | 406.55 | 408.85 | 404.30 to 411.10 | 0.94 times |
Option chain for Hindustan Petroleum HINDPETRO 30 Tue June 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 73.80 | 0.13 |
| 23 Tue June 2026 | 0.10 | 73.80 | 0.14 |
| 22 Mon June 2026 | 0.15 | 73.80 | 0.13 |
| 19 Fri June 2026 | 0.25 | 73.80 | 0.13 |
| 18 Thu June 2026 | 0.35 | 73.80 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 59.90 | 0.01 |
| 23 Tue June 2026 | 0.15 | 59.90 | 0.01 |
| 22 Mon June 2026 | 0.20 | 66.30 | 0.01 |
| 19 Fri June 2026 | 0.30 | 74.00 | 0.01 |
| 18 Thu June 2026 | 0.50 | 74.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.55 | 36.60 | 0.04 |
| 23 Tue June 2026 | 0.25 | 56.00 | 0.05 |
| 22 Mon June 2026 | 0.30 | 56.00 | 0.05 |
| 19 Fri June 2026 | 0.50 | 56.00 | 0.05 |
| 18 Thu June 2026 | 0.85 | 44.75 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.70 | 41.70 | 0.2 |
| 23 Tue June 2026 | 0.25 | 41.70 | 0.2 |
| 22 Mon June 2026 | 0.40 | 41.70 | 0.18 |
| 19 Fri June 2026 | 0.60 | 41.70 | 0.13 |
| 18 Thu June 2026 | 1.00 | 41.70 | 0.12 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.85 | 27.40 | 0.28 |
| 23 Tue June 2026 | 0.35 | 43.50 | 0.37 |
| 22 Mon June 2026 | 0.40 | 46.10 | 0.55 |
| 19 Fri June 2026 | 0.70 | 42.50 | 0.71 |
| 18 Thu June 2026 | 1.20 | 38.70 | 0.65 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.25 | 37.85 | 0.01 |
| 23 Tue June 2026 | 0.45 | 37.85 | 0.02 |
| 22 Mon June 2026 | 0.55 | 41.60 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.65 | 17.45 | 0.13 |
| 23 Tue June 2026 | 0.55 | 33.60 | 0.13 |
| 22 Mon June 2026 | 0.65 | 35.85 | 0.15 |
| 19 Fri June 2026 | 1.05 | 38.95 | 0.14 |
| 18 Thu June 2026 | 2.00 | 28.10 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.40 | 31.40 | 0.05 |
| 23 Tue June 2026 | 0.80 | 31.40 | 0.06 |
| 22 Mon June 2026 | 0.90 | 31.40 | 0.05 |
| 19 Fri June 2026 | 1.35 | 32.85 | 0.04 |
| 18 Thu June 2026 | 2.55 | 28.55 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.60 | 10.05 | 0.22 |
| 23 Tue June 2026 | 1.10 | 24.50 | 0.24 |
| 22 Mon June 2026 | 1.20 | 27.85 | 0.24 |
| 19 Fri June 2026 | 1.80 | 27.60 | 0.26 |
| 18 Thu June 2026 | 3.40 | 21.20 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.40 | 6.70 | 0.16 |
| 23 Tue June 2026 | 1.65 | 24.35 | 0.54 |
| 22 Mon June 2026 | 1.65 | 24.35 | 0.51 |
| 19 Fri June 2026 | 2.45 | 24.35 | 0.57 |
| 18 Thu June 2026 | 4.55 | 17.15 | 0.55 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.80 | 4.25 | 0.22 |
| 23 Tue June 2026 | 2.35 | 15.50 | 0.13 |
| 22 Mon June 2026 | 2.35 | 18.75 | 0.14 |
| 19 Fri June 2026 | 3.25 | 19.45 | 0.12 |
| 18 Thu June 2026 | 6.00 | 13.60 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 11.05 | 2.55 | 0.64 |
| 23 Tue June 2026 | 3.45 | 11.70 | 0.26 |
| 22 Mon June 2026 | 3.25 | 14.70 | 0.25 |
| 19 Fri June 2026 | 4.30 | 16.30 | 0.26 |
| 18 Thu June 2026 | 7.90 | 10.60 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 15.10 | 1.50 | 0.69 |
| 23 Tue June 2026 | 5.10 | 8.30 | 0.35 |
| 22 Mon June 2026 | 4.70 | 11.00 | 0.35 |
| 19 Fri June 2026 | 5.75 | 12.30 | 0.36 |
| 18 Thu June 2026 | 10.20 | 8.05 | 0.41 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 19.70 | 0.85 | 1.83 |
| 23 Tue June 2026 | 7.25 | 5.50 | 1.23 |
| 22 Mon June 2026 | 6.60 | 7.85 | 1.05 |
| 19 Fri June 2026 | 7.65 | 9.55 | 1.62 |
| 18 Thu June 2026 | 13.15 | 5.85 | 1.77 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 24.30 | 0.55 | 0.55 |
| 23 Tue June 2026 | 10.20 | 3.45 | 0.47 |
| 22 Mon June 2026 | 9.10 | 5.30 | 0.54 |
| 19 Fri June 2026 | 10.10 | 6.60 | 0.53 |
| 18 Thu June 2026 | 16.20 | 4.30 | 0.61 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 27.70 | 0.35 | 1.9 |
| 23 Tue June 2026 | 13.75 | 2.15 | 2.25 |
| 22 Mon June 2026 | 12.05 | 3.65 | 2.24 |
| 19 Fri June 2026 | 12.95 | 4.80 | 1.91 |
| 18 Thu June 2026 | 19.75 | 2.95 | 1.89 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 33.70 | 0.25 | 0.86 |
| 23 Tue June 2026 | 18.00 | 1.25 | 1.21 |
| 22 Mon June 2026 | 16.05 | 2.35 | 1.06 |
| 19 Fri June 2026 | 16.05 | 3.35 | 0.9 |
| 18 Thu June 2026 | 24.20 | 2.15 | 0.94 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 38.05 | 0.20 | 1.9 |
| 23 Tue June 2026 | 22.30 | 0.80 | 2.1 |
| 22 Mon June 2026 | 21.20 | 1.55 | 1.99 |
| 19 Fri June 2026 | 21.40 | 2.35 | 1.67 |
| 18 Thu June 2026 | 28.45 | 1.50 | 1.83 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 44.25 | 0.15 | 1.59 |
| 23 Tue June 2026 | 27.10 | 0.60 | 1.83 |
| 22 Mon June 2026 | 24.05 | 1.00 | 2.6 |
| 19 Fri June 2026 | 25.40 | 1.55 | 2.58 |
| 18 Thu June 2026 | 33.25 | 1.15 | 2.43 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 44.35 | 0.15 | 0.91 |
| 23 Tue June 2026 | 37.80 | 0.40 | 1.01 |
| 22 Mon June 2026 | 37.80 | 0.65 | 1.08 |
| 19 Fri June 2026 | 37.80 | 1.00 | 1.32 |
| 18 Thu June 2026 | 37.80 | 0.85 | 1.38 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 55.25 | 0.10 | 3.63 |
| 23 Tue June 2026 | 37.15 | 0.35 | 3.03 |
| 22 Mon June 2026 | 34.80 | 0.50 | 3.18 |
| 19 Fri June 2026 | 35.00 | 0.80 | 2.99 |
| 18 Thu June 2026 | 43.00 | 0.65 | 3.07 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 39.65 | 0.15 | 1.63 |
| 23 Tue June 2026 | 39.65 | 0.20 | 1.68 |
| 22 Mon June 2026 | 39.65 | 0.65 | 1.68 |
| 19 Fri June 2026 | 38.10 | 0.65 | 1.68 |
| 18 Thu June 2026 | 38.10 | 0.50 | 2.42 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 62.80 | 0.05 | 3.67 |
| 23 Tue June 2026 | 42.70 | 0.15 | 4.23 |
| 22 Mon June 2026 | 42.70 | 0.30 | 4.11 |
| 19 Fri June 2026 | 42.70 | 0.40 | 4.18 |
| 18 Thu June 2026 | 56.15 | 0.35 | 4.45 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 48.00 | 0.05 | 61 |
| 23 Tue June 2026 | 48.00 | 0.15 | 69 |
| 22 Mon June 2026 | 48.00 | 0.25 | 69 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 65.70 | 0.05 | 10.83 |
| 23 Tue June 2026 | 65.25 | 0.15 | 10.15 |
| 22 Mon June 2026 | 65.25 | 0.30 | 10.92 |
| 19 Fri June 2026 | 65.25 | 0.35 | 10.92 |
| 18 Thu June 2026 | 65.25 | 0.25 | 11 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 71.95 | 0.40 | 3.5 |
| 23 Tue June 2026 | 71.95 | 0.40 | 3.5 |
| 22 Mon June 2026 | 71.95 | 0.40 | 3.5 |
| 19 Fri June 2026 | 71.95 | 0.40 | 3.5 |
| 18 Thu June 2026 | 71.95 | 0.40 | 3.5 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 75.00 | 0.05 | 7.14 |
| 23 Tue June 2026 | 75.00 | 0.10 | 11.29 |
| 22 Mon June 2026 | 75.00 | 0.20 | 18.57 |
| 19 Fri June 2026 | 75.00 | 0.25 | 20.43 |
| 18 Thu June 2026 | 75.00 | 0.15 | 11.14 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 85.55 | 0.05 | 17.33 |
| 23 Tue June 2026 | 85.55 | 0.05 | 17.33 |
| 22 Mon June 2026 | 85.55 | 0.10 | 18.33 |
| 19 Fri June 2026 | 85.55 | 0.10 | 18.67 |
| 18 Thu June 2026 | 85.55 | 0.15 | 19.33 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 93.00 | 0.05 | 16 |
| 23 Tue June 2026 | 76.00 | 0.05 | 4 |
| 22 Mon June 2026 | 76.00 | 0.05 | 4.33 |
| 19 Fri June 2026 | 76.00 | 0.10 | 5.67 |
| 18 Thu June 2026 | 76.00 | 0.10 | 6 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 103.55 | 0.05 | 5.67 |
| 23 Tue June 2026 | 103.55 | 0.05 | 5.67 |
| 22 Mon June 2026 | 103.55 | 0.05 | 5.67 |
| 19 Fri June 2026 | 103.55 | 0.05 | 6.5 |
| 18 Thu June 2026 | 103.55 | 0.05 | 6.83 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
