Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 326.15 and 340.95
| Intraday Target 1 | 322.1 |
| Intraday Target 2 | 330.2 |
| Intraday Target 3 | 336.9 |
| Intraday Target 4 | 345 |
| Intraday Target 5 | 351.7 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 338.30 (-0.73%) | 341.00 | 328.80 - 343.60 | 1.3177 times | Thu 22 October 2026 | 340.80 (-1.87%) | 342.40 | 339.05 - 347.50 | 0.5493 times | Wed 21 October 2026 | 347.30 (-0.34%) | 347.80 | 340.25 - 351.45 | 0.9431 times | Mon 19 October 2026 | 348.50 (0.72%) | 344.00 | 344.00 - 349.55 | 0.7932 times | Fri 16 October 2026 | 346.00 (-0.72%) | 347.20 | 343.80 - 347.75 | 0.4936 times | Thu 15 October 2026 | 348.50 (5.27%) | 332.00 | 331.05 - 348.70 | 2.106 times | Wed 14 October 2026 | 331.05 (0.62%) | 327.95 | 324.95 - 332.40 | 0.649 times | Tue 13 October 2026 | 329.00 (-0.98%) | 331.85 | 324.40 - 332.15 | 0.8419 times | Mon 12 October 2026 | 332.25 (1.92%) | 329.05 | 328.00 - 334.40 | 1.0296 times | Fri 09 October 2026 | 326.00 (-0.18%) | 330.40 | 323.25 - 331.80 | 1.2766 times | Thu 08 October 2026 | 326.60 (-4.82%) | 342.50 | 326.05 - 342.75 | 2.4113 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 322.23 and 344.88
| Weekly Target 1 | 316.87 |
| Weekly Target 2 | 327.58 |
| Weekly Target 3 | 339.51666666667 |
| Weekly Target 4 | 350.23 |
| Weekly Target 5 | 362.17 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 338.30 (-2.23%) | 344.00 | 328.80 - 351.45 | 0.8779 times | Fri 16 October 2026 | 346.00 (6.13%) | 329.05 | 324.40 - 348.70 | 1.2474 times | Fri 09 October 2026 | 326.00 (-5.51%) | 345.05 | 323.25 - 351.75 | 1.451 times | Thu 01 October 2026 | 345.00 (-1.71%) | 349.00 | 337.20 - 357.40 | 0.7985 times | Fri 25 September 2026 | 351.00 (-2.23%) | 356.85 | 348.65 - 365.20 | 0.8502 times | Fri 18 September 2026 | 359.00 (1.99%) | 352.65 | 343.05 - 359.00 | 0.7294 times | Fri 11 September 2026 | 352.00 (-1.26%) | 355.00 | 340.10 - 356.90 | 1.0659 times | Fri 04 September 2026 | 356.50 (-2.06%) | 362.00 | 355.40 - 365.75 | 1.1066 times | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 0.9871 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.8861 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 2.1719 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 316 and 345.55
| Monthly Target 1 | 308.57 |
| Monthly Target 2 | 323.43 |
| Monthly Target 3 | 338.11666666667 |
| Monthly Target 4 | 352.98 |
| Monthly Target 5 | 367.67 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 338.30 (-3.44%) | 351.15 | 323.25 - 352.80 | 0.5902 times | Wed 30 September 2026 | 350.35 (-4.21%) | 361.00 | 337.20 - 365.20 | 0.5961 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.8675 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.1476 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 0.9803 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.2651 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2341 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.8419 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7061 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.771 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.539 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 231.13 and 423.38
| Yearly Target 1 | 195.4 |
| Yearly Target 2 | 266.85 |
| Yearly Target 3 | 387.65 |
| Yearly Target 4 | 459.1 |
| Yearly Target 5 | 579.9 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 338.30 (-32.21%) | 499.75 | 316.20 - 508.45 | 0.942 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.8833 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.4798 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.8919 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.7553 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 0.9525 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.2819 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 0.9828 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.187 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6433 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3489 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 9 points
Upper Bollinger band is at 359 and lower is at 326, while middle bands are at 334 and 351
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanPetroleum in short term but the buy signal is initial and weak.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.18 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 344.18 |
| 12 day DMA | 338.12 |
| 20 day DMA | 341.96 |
| 35 day DMA | 347.34 |
| 50 day DMA | 354.55 |
| 100 day DMA | 373.83 |
| 150 day DMA | 371.56 |
| 200 day DMA | 388.76 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.6 | 343.25 | 344.47 |
| 12 day EMA | 341.68 | 342.3 | 342.57 |
| 20 day EMA | 343.66 | 344.22 | 344.58 |
| 35 day EMA | 349.6 | 350.26 | 350.82 |
| 50 day EMA | 356.66 | 357.41 | 358.09 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.18 | 346.22 | 344.27 |
| 12 day SMA | 338.12 | 339.18 | 339.31 |
| 20 day SMA | 341.96 | 343.05 | 344.04 |
| 35 day SMA | 347.34 | 348.04 | 348.76 |
| 50 day SMA | 354.55 | 355.6 | 356.65 |
| 100 day SMA | 373.83 | 374.33 | 374.86 |
| 150 day SMA | 371.56 | 371.76 | 372.05 |
| 200 day SMA | 388.76 | 389.56 | 390.2 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 84.81 and PE is: 3.99
Last quarter profit: (March 2026 quarter) 6065.26 crores (77.58%)
Debt: 55964.43 in crores
Market capitalization: 87081.14
EPS is 72.36 and PE is: 4.68
Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)
Debt: 63094.80 in crores
Market capitalization: 72537.47
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 336.45 | 341.00 | 328.80 to 343.50 | 0.48 times |
| 22 Thu | 340.95 | 342.55 | 339.00 to 347.75 | 0.83 times |
| 21 Wed | 344.00 | 348.00 | 340.80 to 352.30 | 1.2 times |
| 19 Mon | 348.85 | 345.00 | 344.10 to 349.70 | 1.23 times |
| 16 Fri | 345.95 | 348.00 | 344.80 to 348.85 | 1.26 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 338.10 | 343.00 | 330.45 to 344.00 | 2.48 times |
| 22 Thu | 342.40 | 342.00 | 340.90 to 349.30 | 1.47 times |
| 21 Wed | 345.80 | 351.00 | 342.30 to 353.50 | 0.42 times |
| 19 Mon | 350.35 | 346.95 | 346.55 to 351.10 | 0.36 times |
| 16 Fri | 346.95 | 348.00 | 346.10 to 349.30 | 0.28 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 339.40 | 344.10 | 332.65 to 344.10 | 1.52 times |
| 22 Thu | 343.60 | 343.00 | 342.95 to 348.25 | 1.03 times |
| 21 Wed | 346.55 | 353.00 | 345.00 to 353.00 | 0.93 times |
| 19 Mon | 350.50 | 348.00 | 348.00 to 351.75 | 0.76 times |
| 16 Fri | 347.75 | 349.00 | 347.00 to 349.00 | 0.76 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Tue October 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 108.00 | 0.41 |
| 22 Thu October 2026 | 0.10 | 82.65 | 0.47 |
| 21 Wed October 2026 | 0.10 | 82.65 | 0.47 |
| 19 Mon October 2026 | 0.10 | 82.65 | 0.47 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 87.45 | 1.57 |
| 22 Thu October 2026 | 0.10 | 78.60 | 1.69 |
| 21 Wed October 2026 | 0.20 | 71.35 | 2.54 |
| 19 Mon October 2026 | 0.15 | 70.95 | 2.51 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 76.50 | 0.76 |
| 22 Thu October 2026 | 0.15 | 68.20 | 0.77 |
| 21 Wed October 2026 | 0.10 | 63.70 | 0.8 |
| 19 Mon October 2026 | 0.10 | 63.70 | 0.73 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 68.00 | 0.35 |
| 22 Thu October 2026 | 0.10 | 60.90 | 0.34 |
| 21 Wed October 2026 | 0.10 | 50.00 | 0.29 |
| 19 Mon October 2026 | 0.15 | 71.30 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 54.15 | 0.17 |
| 22 Thu October 2026 | 0.15 | 46.75 | 0.16 |
| 21 Wed October 2026 | 0.20 | 44.25 | 0.18 |
| 19 Mon October 2026 | 0.25 | 44.25 | 0.17 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 44.25 | 0.32 |
| 22 Thu October 2026 | 0.30 | 38.45 | 0.25 |
| 21 Wed October 2026 | 0.35 | 37.40 | 0.47 |
| 19 Mon October 2026 | 0.40 | 32.20 | 0.59 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 33.80 | 0.24 |
| 22 Thu October 2026 | 0.45 | 29.60 | 0.21 |
| 21 Wed October 2026 | 0.65 | 27.10 | 0.24 |
| 19 Mon October 2026 | 0.90 | 22.20 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 16.80 | 0.03 |
| 22 Thu October 2026 | 0.65 | 16.80 | 0.03 |
| 21 Wed October 2026 | 1.00 | 16.80 | 0.02 |
| 19 Mon October 2026 | 1.50 | 16.80 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.65 | 24.20 | 0.42 |
| 22 Thu October 2026 | 1.10 | 20.20 | 0.36 |
| 21 Wed October 2026 | 1.55 | 17.35 | 0.44 |
| 19 Mon October 2026 | 2.45 | 13.85 | 0.45 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.20 | 19.25 | 0.3 |
| 22 Thu October 2026 | 1.85 | 15.85 | 0.23 |
| 21 Wed October 2026 | 2.50 | 13.80 | 0.34 |
| 19 Mon October 2026 | 3.85 | 10.25 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.05 | 15.65 | 0.37 |
| 22 Thu October 2026 | 3.05 | 12.00 | 0.35 |
| 21 Wed October 2026 | 3.95 | 9.95 | 0.41 |
| 19 Mon October 2026 | 5.95 | 7.30 | 0.43 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.15 | 11.75 | 0.36 |
| 22 Thu October 2026 | 4.75 | 8.80 | 0.52 |
| 21 Wed October 2026 | 5.95 | 7.05 | 0.56 |
| 19 Mon October 2026 | 8.70 | 5.05 | 0.71 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.60 | 8.05 | 0.7 |
| 22 Thu October 2026 | 7.05 | 6.30 | 2.34 |
| 21 Wed October 2026 | 8.50 | 4.65 | 1.67 |
| 19 Mon October 2026 | 11.95 | 3.45 | 1.88 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.90 | 5.55 | 1.32 |
| 22 Thu October 2026 | 10.05 | 4.20 | 1.33 |
| 21 Wed October 2026 | 11.90 | 3.10 | 1.66 |
| 19 Mon October 2026 | 15.80 | 2.20 | 1.51 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.30 | 3.80 | 4.18 |
| 22 Thu October 2026 | 13.65 | 2.75 | 3.81 |
| 21 Wed October 2026 | 15.85 | 1.85 | 3.52 |
| 19 Mon October 2026 | 20.05 | 1.35 | 3.26 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 13.90 | 2.30 | 2.36 |
| 22 Thu October 2026 | 17.75 | 1.90 | 2.2 |
| 21 Wed October 2026 | 19.90 | 1.15 | 1.12 |
| 19 Mon October 2026 | 24.55 | 0.85 | 1.31 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 17.65 | 1.40 | 4.65 |
| 22 Thu October 2026 | 21.60 | 1.20 | 8.55 |
| 21 Wed October 2026 | 28.50 | 0.70 | 4.25 |
| 19 Mon October 2026 | 28.50 | 0.55 | 4.86 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 35.00 | 0.55 | 237 |
| 22 Thu October 2026 | 35.00 | 0.60 | 252 |
| 21 Wed October 2026 | 35.00 | 0.35 | 252 |
| 19 Mon October 2026 | 35.00 | 0.30 | 251 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 36.50 | 0.25 | 8.05 |
| 22 Thu October 2026 | 43.00 | 0.35 | 9.26 |
| 21 Wed October 2026 | 48.50 | 0.20 | 8.13 |
| 19 Mon October 2026 | 48.50 | 0.25 | 8.38 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 60.30 | 0.15 | 85.5 |
| 22 Thu October 2026 | 46.50 | 0.20 | 128.5 |
| 21 Wed October 2026 | 46.50 | 0.10 | 130 |
| 19 Mon October 2026 | 46.50 | 0.15 | 133.5 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
