Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 451.45 and 465.2
| Intraday Target 1 | 440.13 |
| Intraday Target 2 | 449.02 |
| Intraday Target 3 | 453.88333333333 |
| Intraday Target 4 | 462.77 |
| Intraday Target 5 | 467.63 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 457.90 (4.03%) | 445.00 | 445.00 - 458.75 | 1.4334 times | Wed 14 January 2026 | 440.15 (-1.94%) | 447.35 | 437.25 - 448.20 | 1.4399 times | Tue 13 January 2026 | 448.85 (-0.49%) | 451.00 | 445.10 - 453.50 | 0.3276 times | Mon 12 January 2026 | 451.05 (0.51%) | 451.00 | 441.70 - 451.90 | 0.4969 times | Fri 09 January 2026 | 448.75 (-0.76%) | 452.00 | 446.30 - 455.20 | 1.2481 times | Thu 08 January 2026 | 452.20 (-5.09%) | 475.00 | 448.95 - 475.00 | 1.1608 times | Wed 07 January 2026 | 476.45 (-1.22%) | 483.00 | 475.00 - 485.05 | 0.4531 times | Tue 06 January 2026 | 482.35 (-2.04%) | 492.00 | 474.50 - 492.35 | 0.7721 times | Mon 05 January 2026 | 492.40 (-0.7%) | 495.15 | 488.10 - 508.45 | 1.5098 times | Fri 02 January 2026 | 495.85 (-0.55%) | 498.60 | 492.30 - 501.70 | 1.1582 times | Thu 01 January 2026 | 498.60 (-0.09%) | 499.75 | 493.00 - 502.15 | 0.5847 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 447.58 and 469.08
| Weekly Target 1 | 429.8 |
| Weekly Target 2 | 443.85 |
| Weekly Target 3 | 451.3 |
| Weekly Target 4 | 465.35 |
| Weekly Target 5 | 472.8 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 457.90 (2.04%) | 451.00 | 437.25 - 458.75 | 1.1156 times | Fri 09 January 2026 | 448.75 (-9.5%) | 495.15 | 446.30 - 508.45 | 1.5519 times | Fri 02 January 2026 | 495.85 (6.02%) | 468.50 | 466.90 - 502.15 | 1.5423 times | Fri 26 December 2025 | 467.70 (-0.44%) | 470.00 | 465.05 - 478.05 | 0.3982 times | Fri 19 December 2025 | 469.75 (2.14%) | 461.05 | 456.50 - 471.75 | 0.6146 times | Fri 12 December 2025 | 459.90 (2.12%) | 451.80 | 442.30 - 461.50 | 0.9474 times | Fri 05 December 2025 | 450.35 (-1.56%) | 458.00 | 445.00 - 461.10 | 0.9068 times | Fri 28 November 2025 | 457.50 (-3.05%) | 471.90 | 452.75 - 474.50 | 1.1695 times | Fri 21 November 2025 | 471.90 (-1.94%) | 483.00 | 470.15 - 492.20 | 0.7951 times | Fri 14 November 2025 | 481.25 (0.35%) | 479.55 | 470.00 - 494.45 | 0.9587 times | Fri 07 November 2025 | 479.55 (0.75%) | 481.50 | 468.35 - 491.40 | 1.2049 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 411.98 and 483.18
| Monthly Target 1 | 396.67 |
| Monthly Target 2 | 427.28 |
| Monthly Target 3 | 467.86666666667 |
| Monthly Target 4 | 498.48 |
| Monthly Target 5 | 539.07 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 457.90 (-8.25%) | 499.75 | 437.25 - 508.45 | 0.622 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.7564 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.8041 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.1136 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7644 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.9749 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.0858 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.3615 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.2523 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 1.2649 times | Fri 28 March 2025 | 360.35 (22.67%) | 295.00 | 287.55 - 372.00 | 1.3998 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 411.98 and 483.18
| Yearly Target 1 | 396.67 |
| Yearly Target 2 | 427.28 |
| Yearly Target 3 | 467.86666666667 |
| Yearly Target 4 | 498.48 |
| Yearly Target 5 | 539.07 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 457.90 (-8.25%) | 499.75 | 437.25 - 508.45 | 0.0459 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9707 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.6262 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9802 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.8301 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.0468 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.4087 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0801 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.3044 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.7069 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3834 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 461.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 471 and price is deviating by 17 points
Upper Bollinger band is at 505 and lower is at 437, while middle bands are at 454 and 488
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.
HindustanPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.24 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 449.34 |
| 12 day DMA | 470.3 |
| 20 day DMA | 470.47 |
| 35 day DMA | 463.73 |
| 50 day DMA | 467.74 |
| 100 day DMA | 447.08 |
| 150 day DMA | 437.21 |
| 200 day DMA | 425.96 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.37 | 451.11 | 456.59 |
| 12 day EMA | 461.26 | 461.87 | 465.82 |
| 20 day EMA | 464.62 | 465.33 | 467.98 |
| 35 day EMA | 467.61 | 468.18 | 469.83 |
| 50 day EMA | 466.65 | 467.01 | 468.11 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.34 | 448.2 | 455.46 |
| 12 day SMA | 470.3 | 471.2 | 474.04 |
| 20 day SMA | 470.47 | 470.84 | 472.1 |
| 35 day SMA | 463.73 | 463.97 | 464.4 |
| 50 day SMA | 467.74 | 468.28 | 469.16 |
| 100 day SMA | 447.08 | 446.43 | 445.94 |
| 150 day SMA | 437.21 | 436.92 | 436.69 |
| 200 day SMA | 425.96 | 425.43 | 425.04 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 65.46 and PE is: 7
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
EPS is 48.00 and PE is: 9.54
Last quarter profit: (June 2025 quarter) 4110.93 crores (548.47%)
Debt: 70558.22 in crores
Market capitalization: 79995.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 441.65 | 448.00 | 438.70 to 449.00 | 1.04 times |
| 13 Tue | 449.45 | 453.00 | 446.30 to 454.70 | 0.98 times |
| 12 Mon | 453.00 | 450.00 | 443.50 to 453.55 | 1 times |
| 09 Fri | 450.35 | 451.85 | 448.05 to 456.40 | 0.99 times |
| 08 Thu | 452.10 | 476.10 | 449.70 to 477.15 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 442.90 | 447.75 | 440.05 to 449.80 | 1.14 times |
| 13 Tue | 450.00 | 453.45 | 447.30 to 455.40 | 1.01 times |
| 12 Mon | 454.35 | 452.45 | 444.50 to 454.50 | 0.98 times |
| 09 Fri | 451.50 | 453.00 | 449.50 to 456.50 | 0.97 times |
| 08 Thu | 453.30 | 474.20 | 450.15 to 475.40 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 445.35 | 450.00 | 442.05 to 450.60 | 1.13 times |
| 13 Tue | 453.40 | 457.70 | 450.00 to 457.70 | 1 times |
| 12 Mon | 456.25 | 455.00 | 448.10 to 456.40 | 1 times |
| 09 Fri | 454.20 | 454.65 | 451.60 to 459.00 | 0.99 times |
| 08 Thu | 455.45 | 477.40 | 452.25 to 478.00 | 0.87 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Tue January 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 545.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 93.45 | 0.07 |
| 13 Tue January 2026 | 0.30 | 93.45 | 0.07 |
| 12 Mon January 2026 | 0.30 | 93.45 | 0.07 |
HindustanPetroleum HINDPETRO Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 42.45 | 0.04 |
| 13 Tue January 2026 | 0.30 | 42.45 | 0.03 |
| 12 Mon January 2026 | 0.40 | 42.45 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 33.80 | 0.02 |
| 13 Tue January 2026 | 0.40 | 33.80 | 0.02 |
| 12 Mon January 2026 | 0.50 | 33.80 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 525.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.40 | 30.00 | 0.03 |
| 13 Tue January 2026 | 0.45 | 30.00 | 0.03 |
| 12 Mon January 2026 | 0.55 | 30.00 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.40 | 67.70 | 0.04 |
| 13 Tue January 2026 | 0.50 | 67.70 | 0.04 |
| 12 Mon January 2026 | 0.65 | 67.70 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 515.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 63.00 | 0.04 |
| 13 Tue January 2026 | 0.60 | 63.00 | 0.04 |
| 12 Mon January 2026 | 0.75 | 63.00 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.60 | 57.80 | 0.2 |
| 13 Tue January 2026 | 0.75 | 57.80 | 0.19 |
| 12 Mon January 2026 | 0.90 | 57.80 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 505.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.60 | 56.10 | 0.11 |
| 13 Tue January 2026 | 0.90 | 56.10 | 0.12 |
| 12 Mon January 2026 | 1.15 | 56.10 | 0.12 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 58.50 | 0.17 |
| 13 Tue January 2026 | 1.00 | 51.10 | 0.17 |
| 12 Mon January 2026 | 1.30 | 47.80 | 0.17 |
HindustanPetroleum HINDPETRO Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 54.90 | 0.44 |
| 13 Tue January 2026 | 1.15 | 43.25 | 0.5 |
| 12 Mon January 2026 | 1.55 | 43.25 | 0.48 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 49.60 | 0.41 |
| 13 Tue January 2026 | 1.45 | 43.75 | 0.37 |
| 12 Mon January 2026 | 2.00 | 39.00 | 0.36 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.15 | 44.05 | 0.37 |
| 13 Tue January 2026 | 1.75 | 36.60 | 0.37 |
| 12 Mon January 2026 | 2.45 | 38.20 | 0.38 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.40 | 39.65 | 0.4 |
| 13 Tue January 2026 | 2.25 | 32.50 | 0.38 |
| 12 Mon January 2026 | 3.10 | 29.80 | 0.41 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.75 | 34.65 | 0.33 |
| 13 Tue January 2026 | 2.85 | 29.20 | 0.3 |
| 12 Mon January 2026 | 4.05 | 25.80 | 0.31 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.20 | 30.65 | 0.42 |
| 13 Tue January 2026 | 3.75 | 24.00 | 0.54 |
| 12 Mon January 2026 | 5.15 | 22.10 | 0.48 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.85 | 24.85 | 0.49 |
| 13 Tue January 2026 | 4.85 | 18.40 | 0.71 |
| 12 Mon January 2026 | 6.55 | 18.40 | 0.69 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.75 | 22.00 | 0.61 |
| 13 Tue January 2026 | 6.30 | 16.65 | 0.8 |
| 12 Mon January 2026 | 8.35 | 15.20 | 0.82 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.95 | 18.15 | 0.52 |
| 13 Tue January 2026 | 8.10 | 13.55 | 0.55 |
| 12 Mon January 2026 | 10.45 | 12.40 | 0.59 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.45 | 14.65 | 1.02 |
| 13 Tue January 2026 | 10.35 | 10.85 | 1.3 |
| 12 Mon January 2026 | 12.95 | 9.85 | 1.46 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.35 | 11.60 | 0.85 |
| 13 Tue January 2026 | 12.90 | 8.45 | 1.55 |
| 12 Mon January 2026 | 16.10 | 7.80 | 1.42 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.80 | 9.00 | 1.91 |
| 13 Tue January 2026 | 16.10 | 6.50 | 2.94 |
| 12 Mon January 2026 | 19.15 | 6.10 | 4.46 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.65 | 6.90 | 4.18 |
| 13 Tue January 2026 | 19.35 | 5.00 | 4.06 |
| 12 Mon January 2026 | 22.65 | 4.70 | 3.89 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.00 | 5.15 | 9.62 |
| 13 Tue January 2026 | 21.00 | 3.75 | 22.08 |
| 12 Mon January 2026 | 25.25 | 3.55 | 22.85 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.50 | 2.90 | 2.48 |
| 13 Tue January 2026 | 60.05 | 2.10 | 2.46 |
| 12 Mon January 2026 | 60.05 | 2.05 | 2.09 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 32.65 | 1.55 | 8.82 |
| 13 Tue January 2026 | 41.00 | 1.15 | 7.88 |
| 12 Mon January 2026 | 43.40 | 1.15 | 7.24 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 58.05 | 0.90 | 10.4 |
| 13 Tue January 2026 | 58.05 | 0.70 | 10.8 |
| 12 Mon January 2026 | 58.05 | 0.70 | 10.67 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 106.85 | 0.50 | 3.15 |
| 13 Tue January 2026 | 106.85 | 0.45 | 2.9 |
| 12 Mon January 2026 | 106.85 | 0.35 | 3 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
