ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong intraday Stock price targets for HindustanPetroleum are 470.7 and 480.75

Intraday Target 1468.78
Intraday Target 2472.62
Intraday Target 3478.83333333333
Intraday Target 4482.67
Intraday Target 5488.88

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Wed 07 January 2026 476.45 (-1.22%) 483.00 475.00 - 485.05 0.5448 times
Tue 06 January 2026 482.35 (-2.04%) 492.00 474.50 - 492.35 0.9283 times
Mon 05 January 2026 492.40 (-0.7%) 495.15 488.10 - 508.45 1.8152 times
Fri 02 January 2026 495.85 (-0.55%) 498.60 492.30 - 501.70 1.3926 times
Thu 01 January 2026 498.60 (-0.09%) 499.75 493.00 - 502.15 0.7029 times
Wed 31 December 2025 499.05 (6.46%) 469.80 469.05 - 500.90 2.5547 times
Tue 30 December 2025 468.75 (-1.14%) 475.25 467.40 - 480.75 1.1504 times
Mon 29 December 2025 474.15 (1.38%) 468.50 466.90 - 475.95 0.3458 times
Fri 26 December 2025 467.70 (-0.64%) 470.70 465.05 - 471.00 0.2342 times
Wed 24 December 2025 470.70 (-0.93%) 475.10 469.25 - 477.50 0.3312 times
Tue 23 December 2025 475.10 (-0.09%) 477.00 471.30 - 477.40 0.4022 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 458.5 and 492.45

Weekly Target 1452.52
Weekly Target 2464.48
Weekly Target 3486.46666666667
Weekly Target 4498.43
Weekly Target 5520.42

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Wed 07 January 2026 476.45 (-3.91%) 495.15 474.50 - 508.45 0.8813 times
Fri 02 January 2026 495.85 (6.02%) 468.50 466.90 - 502.15 1.6473 times
Fri 26 December 2025 467.70 (-0.44%) 470.00 465.05 - 478.05 0.4253 times
Fri 19 December 2025 469.75 (2.14%) 461.05 456.50 - 471.75 0.6564 times
Fri 12 December 2025 459.90 (2.12%) 451.80 442.30 - 461.50 1.0119 times
Fri 05 December 2025 450.35 (-1.56%) 458.00 445.00 - 461.10 0.9685 times
Fri 28 November 2025 457.50 (-3.05%) 471.90 452.75 - 474.50 1.2492 times
Fri 21 November 2025 471.90 (-1.94%) 483.00 470.15 - 492.20 0.8492 times
Fri 14 November 2025 481.25 (0.35%) 479.55 470.00 - 494.45 1.024 times
Fri 07 November 2025 479.55 (0.75%) 481.50 468.35 - 491.40 1.2869 times
Fri 31 October 2025 476.00 (8.56%) 438.10 438.00 - 484.10 2.0521 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 458.5 and 492.45

Monthly Target 1452.52
Monthly Target 2464.48
Monthly Target 3486.46666666667
Monthly Target 4498.43
Monthly Target 5520.42

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Wed 07 January 2026 476.45 (-4.53%) 499.75 474.50 - 508.45 0.2729 times
Wed 31 December 2025 499.05 (9.08%) 458.00 442.30 - 500.90 0.7846 times
Fri 28 November 2025 457.50 (-3.89%) 481.50 452.75 - 494.45 0.8341 times
Fri 31 October 2025 476.00 (7.35%) 443.50 431.80 - 484.10 1.1551 times
Tue 30 September 2025 443.40 (17.96%) 377.00 376.60 - 445.45 0.7929 times
Fri 29 August 2025 375.90 (-10.17%) 420.90 375.05 - 421.00 1.0112 times
Thu 31 July 2025 418.45 (-4.47%) 439.40 410.60 - 455.20 1.1263 times
Mon 30 June 2025 438.05 (6.57%) 409.60 370.15 - 443.20 1.4121 times
Fri 30 May 2025 411.05 (8.54%) 379.95 379.95 - 420.50 1.2989 times
Wed 30 April 2025 378.70 (5.09%) 354.80 341.50 - 402.75 1.312 times
Fri 28 March 2025 360.35 (22.67%) 295.00 287.55 - 372.00 1.452 times

 monthly chart HindustanPetroleum

Yearly price and charts HindustanPetroleum

Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 458.5 and 492.45

Yearly Target 1452.52
Yearly Target 2464.48
Yearly Target 3486.46666666667
Yearly Target 4498.43
Yearly Target 5520.42

Yearly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Wed 07 January 2026 476.45 (-4.53%) 499.75 474.50 - 508.45 0.0195 times
Wed 31 December 2025 499.05 (22.09%) 410.00 287.55 - 500.90 0.9733 times
Tue 31 December 2024 408.75 (2.47%) 406.00 323.00 - 594.80 1.6305 times
Fri 29 December 2023 398.90 (69.64%) 235.95 211.65 - 436.40 0.9828 times
Fri 30 December 2022 235.15 (-19.57%) 292.90 200.05 - 332.20 0.8323 times
Fri 31 December 2021 292.35 (34.17%) 219.25 212.30 - 354.80 1.0496 times
Thu 31 December 2020 217.90 (-17.62%) 264.90 150.00 - 270.65 1.4125 times
Tue 31 December 2019 264.50 (4.44%) 253.60 211.20 - 333.50 1.083 times
Mon 31 December 2018 253.25 (-39.5%) 419.00 163.00 - 435.00 1.3079 times
Fri 29 December 2017 418.60 (-5.14%) 443.95 336.00 - 583.00 0.7088 times
Fri 30 December 2016 441.30 (-48.32%) 843.90 389.50 - 1328.00 0.3844 times

Indicator Analysis of HindustanPetroleum

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 480.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.38

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 474 and price is deviating by 15 points

Upper Bollinger band is at 502 and lower is at 445, while middle bands are at 460 and 488

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.

HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.56 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.

HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 489.13
12 day DMA 481.39
20 day DMA 473.24
35 day DMA 466.95
50 day DMA 470.48
100 day DMA 443.81
150 day DMA 435.5
200 day DMA 422.95

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA483.96487.71490.39
12 day EMA480.82481.61481.47
20 day EMA476.34476.33475.7
35 day EMA473.31473.13472.59
50 day EMA470.44470.19469.69

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA489.13493.65490.93
12 day SMA481.39480.83479.3
20 day SMA473.24471.86470.04
35 day SMA466.95467.15467.27
50 day SMA470.48470.02469.15
100 day SMA443.81443.13442.41
150 day SMA435.5435.01434.51
200 day SMA422.95422.19421.4

Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO

EPS is 65.46 and PE is: 7.28

Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)

Debt: 63094.80 in crores

Market capitalization: 95635.04

EPS is 48.00 and PE is: 9.93

Last quarter profit: (June 2025 quarter) 4110.93 crores (548.47%)

Debt: 70558.22 in crores

Market capitalization: 79995.32

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
07 Wed 478.20 483.00 476.65 to 486.50 0.99 times
06 Tue 484.10 492.00 476.00 to 493.70 1 times
05 Mon 494.80 498.00 490.45 to 510.65 1.04 times
02 Fri 498.60 500.45 495.30 to 504.25 1 times
01 Thu 500.45 502.25 496.00 to 504.25 0.97 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
07 Wed 478.50 484.00 477.25 to 486.25 1.36 times
06 Tue 484.50 493.60 476.00 to 493.75 1.37 times
05 Mon 493.85 500.15 490.00 to 508.20 0.94 times
02 Fri 497.20 498.60 494.35 to 500.55 0.67 times
01 Thu 498.60 498.35 495.00 to 502.00 0.66 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
07 Wed 481.20 488.55 481.20 to 488.55 1.72 times
06 Tue 487.55 491.85 478.40 to 491.85 1.57 times
05 Mon 496.40 504.00 492.00 to 508.00 0.83 times
02 Fri 500.00 503.65 498.00 to 503.65 0.43 times
01 Thu 496.90 497.75 496.90 to 503.00 0.45 times

Option chain for Hindustan Petroleum HINDPETRO 27 Tue January 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 545.00

Date CE PE PCR
07 Wed January 2026 0.7066.00 0.05

HindustanPetroleum HINDPETRO Option strike: 540.00

Date CE PE PCR
07 Wed January 2026 0.8042.45 0.02
06 Tue January 2026 1.2042.45 0.02
05 Mon January 2026 2.2042.45 0.02
02 Fri January 2026 2.5042.45 0.02
01 Thu January 2026 2.8042.45 0.02

HindustanPetroleum HINDPETRO Option strike: 530.00

Date CE PE PCR
07 Wed January 2026 1.3033.80 0.02
06 Tue January 2026 1.9033.80 0.02
05 Mon January 2026 3.3533.80 0.02
02 Fri January 2026 3.9033.80 0.02
01 Thu January 2026 4.3033.80 0.02

HindustanPetroleum HINDPETRO Option strike: 525.00

Date CE PE PCR
07 Wed January 2026 1.6030.00 0.02
06 Tue January 2026 2.3530.00 0.02
05 Mon January 2026 4.2030.00 0.03
02 Fri January 2026 4.8530.00 0.04
01 Thu January 2026 5.5530.00 0.04

HindustanPetroleum HINDPETRO Option strike: 520.00

Date CE PE PCR
07 Wed January 2026 2.1030.85 0.04
06 Tue January 2026 3.0530.85 0.04
05 Mon January 2026 5.2030.85 0.03
02 Fri January 2026 5.9526.95 0.03
01 Thu January 2026 6.7527.00 0.01

HindustanPetroleum HINDPETRO Option strike: 515.00

Date CE PE PCR
07 Wed January 2026 2.6522.10 0.06
06 Tue January 2026 3.8022.10 0.06
05 Mon January 2026 6.3522.10 0.09
02 Fri January 2026 7.3522.10 0.12
01 Thu January 2026 8.2022.10 0.11

HindustanPetroleum HINDPETRO Option strike: 510.00

Date CE PE PCR
07 Wed January 2026 3.5033.90 0.2
06 Tue January 2026 4.6531.65 0.23
05 Mon January 2026 7.7522.95 0.27
02 Fri January 2026 9.0520.25 0.24
01 Thu January 2026 9.8519.30 0.24

HindustanPetroleum HINDPETRO Option strike: 505.00

Date CE PE PCR
07 Wed January 2026 4.3031.10 0.11
06 Tue January 2026 5.8527.45 0.11
05 Mon January 2026 9.5019.75 0.14
02 Fri January 2026 10.9517.10 0.42
01 Thu January 2026 12.0516.50 0.4

HindustanPetroleum HINDPETRO Option strike: 500.00

Date CE PE PCR
07 Wed January 2026 5.4027.15 0.21
06 Tue January 2026 7.2023.35 0.22
05 Mon January 2026 11.5516.60 0.24
02 Fri January 2026 13.3014.35 0.25
01 Thu January 2026 14.2013.85 0.32

HindustanPetroleum HINDPETRO Option strike: 495.00

Date CE PE PCR
07 Wed January 2026 6.7523.45 0.71
06 Tue January 2026 8.9019.30 0.74
05 Mon January 2026 13.7513.75 0.9
02 Fri January 2026 15.7011.85 1.44
01 Thu January 2026 16.8011.40 1.19

HindustanPetroleum HINDPETRO Option strike: 490.00

Date CE PE PCR
07 Wed January 2026 8.3019.90 0.47
06 Tue January 2026 10.8016.65 0.53
05 Mon January 2026 16.3011.45 1.06
02 Fri January 2026 18.459.75 1.18
01 Thu January 2026 19.609.30 1.43

HindustanPetroleum HINDPETRO Option strike: 485.00

Date CE PE PCR
07 Wed January 2026 10.1516.55 0.5
06 Tue January 2026 12.8514.05 0.62
05 Mon January 2026 18.759.55 1.66
02 Fri January 2026 21.707.85 1.67
01 Thu January 2026 23.157.60 1.82

HindustanPetroleum HINDPETRO Option strike: 480.00

Date CE PE PCR
07 Wed January 2026 12.5013.85 0.79
06 Tue January 2026 15.4511.50 0.99
05 Mon January 2026 22.407.55 1.45
02 Fri January 2026 25.006.25 1.68
01 Thu January 2026 26.456.05 1.69

HindustanPetroleum HINDPETRO Option strike: 475.00

Date CE PE PCR
07 Wed January 2026 14.6011.50 0.94
06 Tue January 2026 18.009.20 1.15
05 Mon January 2026 25.605.95 1.32
02 Fri January 2026 28.604.95 2.55
01 Thu January 2026 29.704.85 2.29

HindustanPetroleum HINDPETRO Option strike: 470.00

Date CE PE PCR
07 Wed January 2026 17.559.25 1.77
06 Tue January 2026 22.507.50 1.95
05 Mon January 2026 28.904.80 2.49
02 Fri January 2026 32.753.85 2.02
01 Thu January 2026 34.053.85 1.88

HindustanPetroleum HINDPETRO Option strike: 465.00

Date CE PE PCR
07 Wed January 2026 20.757.25 9.64
06 Tue January 2026 25.856.00 9
05 Mon January 2026 36.453.80 5.47
02 Fri January 2026 36.453.00 4.71
01 Thu January 2026 36.453.05 7

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
07 Wed January 2026 24.255.80 3.32
06 Tue January 2026 29.054.60 3.31
05 Mon January 2026 37.202.90 3.21
02 Fri January 2026 40.502.35 3.09
01 Thu January 2026 42.602.40 3.01

HindustanPetroleum HINDPETRO Option strike: 455.00

Date CE PE PCR
07 Wed January 2026 41.354.40 5.19
06 Tue January 2026 41.353.65 4.19
05 Mon January 2026 41.352.25 4.62
02 Fri January 2026 46.001.90 5.8
01 Thu January 2026 46.002.00 6.67

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
07 Wed January 2026 31.953.40 7.63
06 Tue January 2026 38.002.85 6.35
05 Mon January 2026 45.751.75 5.35
02 Fri January 2026 52.601.45 5.58
01 Thu January 2026 51.751.50 5.92

HindustanPetroleum HINDPETRO Option strike: 445.00

Date CE PE PCR
07 Wed January 2026 39.902.65 15
06 Tue January 2026 39.902.30 15.38
05 Mon January 2026 33.001.40 9.29
02 Fri January 2026 33.001.10 10.29
01 Thu January 2026 33.001.15 12.71

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
07 Wed January 2026 41.551.95 8.59
06 Tue January 2026 61.651.70 8.95
05 Mon January 2026 61.651.05 7.29
02 Fri January 2026 61.650.85 7.63
01 Thu January 2026 61.650.90 7.97

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
07 Wed January 2026 50.001.10 17.7
06 Tue January 2026 50.000.95 15.9
05 Mon January 2026 50.000.70 15.2
02 Fri January 2026 50.000.60 14.5
01 Thu January 2026 50.000.55 14.5

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
07 Wed January 2026 60.050.65 0.73
06 Tue January 2026 60.050.70 0.75
05 Mon January 2026 60.050.40 0.54
02 Fri January 2026 60.050.35 0.54
01 Thu January 2026 60.050.40 0.55

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
07 Wed January 2026 69.000.50 0.62
06 Tue January 2026 69.000.55 0.62
05 Mon January 2026 69.000.30 0.12
02 Fri January 2026 69.000.30 0.12
01 Thu January 2026 69.000.30 0.12

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
07 Wed January 2026 78.500.30 2.69
06 Tue January 2026 83.000.30 2.69
05 Mon January 2026 97.600.20 2.83
02 Fri January 2026 98.150.25 3.56
01 Thu January 2026 102.700.25 5.33

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
07 Wed January 2026 106.850.15 1.55
06 Tue January 2026 106.850.20 1.55
05 Mon January 2026 106.850.05 1.45
02 Fri January 2026 106.850.25 1.45
01 Thu January 2026 106.850.25 1.45

Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top