Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 469.5 and 487.35
| Intraday Target 1 | 465.22 |
| Intraday Target 2 | 473.78 |
| Intraday Target 3 | 483.06666666667 |
| Intraday Target 4 | 491.63 |
| Intraday Target 5 | 500.92 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 482.35 (-2.04%) | 492.00 | 474.50 - 492.35 | 0.9418 times | Mon 05 January 2026 | 492.40 (-0.7%) | 495.15 | 488.10 - 508.45 | 1.8414 times | Fri 02 January 2026 | 495.85 (-0.55%) | 498.60 | 492.30 - 501.70 | 1.4127 times | Thu 01 January 2026 | 498.60 (-0.09%) | 499.75 | 493.00 - 502.15 | 0.7131 times | Wed 31 December 2025 | 499.05 (6.46%) | 469.80 | 469.05 - 500.90 | 2.5916 times | Tue 30 December 2025 | 468.75 (-1.14%) | 475.25 | 467.40 - 480.75 | 1.167 times | Mon 29 December 2025 | 474.15 (1.38%) | 468.50 | 466.90 - 475.95 | 0.3508 times | Fri 26 December 2025 | 467.70 (-0.64%) | 470.70 | 465.05 - 471.00 | 0.2376 times | Wed 24 December 2025 | 470.70 (-0.93%) | 475.10 | 469.25 - 477.50 | 0.336 times | Tue 23 December 2025 | 475.10 (-0.09%) | 477.00 | 471.30 - 477.40 | 0.4081 times | Mon 22 December 2025 | 475.55 (1.23%) | 470.00 | 468.30 - 478.05 | 0.6282 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 461.45 and 495.4
| Weekly Target 1 | 454.48 |
| Weekly Target 2 | 468.42 |
| Weekly Target 3 | 488.43333333333 |
| Weekly Target 4 | 502.37 |
| Weekly Target 5 | 522.38 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 482.35 (-2.72%) | 495.15 | 474.50 - 508.45 | 0.7462 times | Fri 02 January 2026 | 495.85 (6.02%) | 468.50 | 466.90 - 502.15 | 1.6717 times | Fri 26 December 2025 | 467.70 (-0.44%) | 470.00 | 465.05 - 478.05 | 0.4316 times | Fri 19 December 2025 | 469.75 (2.14%) | 461.05 | 456.50 - 471.75 | 0.6662 times | Fri 12 December 2025 | 459.90 (2.12%) | 451.80 | 442.30 - 461.50 | 1.0269 times | Fri 05 December 2025 | 450.35 (-1.56%) | 458.00 | 445.00 - 461.10 | 0.9829 times | Fri 28 November 2025 | 457.50 (-3.05%) | 471.90 | 452.75 - 474.50 | 1.2677 times | Fri 21 November 2025 | 471.90 (-1.94%) | 483.00 | 470.15 - 492.20 | 0.8618 times | Fri 14 November 2025 | 481.25 (0.35%) | 479.55 | 470.00 - 494.45 | 1.0392 times | Fri 07 November 2025 | 479.55 (0.75%) | 481.50 | 468.35 - 491.40 | 1.306 times | Fri 31 October 2025 | 476.00 (8.56%) | 438.10 | 438.00 - 484.10 | 2.0825 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 461.45 and 495.4
| Monthly Target 1 | 454.48 |
| Monthly Target 2 | 468.42 |
| Monthly Target 3 | 488.43333333333 |
| Monthly Target 4 | 502.37 |
| Monthly Target 5 | 522.38 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 482.35 (-3.35%) | 499.75 | 474.50 - 508.45 | 0.246 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.7868 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.8364 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.1583 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7951 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 1.014 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.1294 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.416 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.3025 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 1.3156 times | Fri 28 March 2025 | 360.35 (22.67%) | 295.00 | 287.55 - 372.00 | 1.456 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 461.45 and 495.4
| Yearly Target 1 | 454.48 |
| Yearly Target 2 | 468.42 |
| Yearly Target 3 | 488.43333333333 |
| Yearly Target 4 | 502.37 |
| Yearly Target 5 | 522.38 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 482.35 (-3.35%) | 499.75 | 474.50 - 508.45 | 0.0175 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9735 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.6308 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.983 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.8324 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.0498 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.4127 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0832 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.3081 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.709 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3845 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 481.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 472 and price is deviating by 16 points
Upper Bollinger band is at 503 and lower is at 442, while middle bands are at 457 and 487
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.68 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 493.65 |
| 12 day DMA | 480.83 |
| 20 day DMA | 471.86 |
| 35 day DMA | 467.15 |
| 50 day DMA | 470.02 |
| 100 day DMA | 443.13 |
| 150 day DMA | 435.01 |
| 200 day DMA | 422.19 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.71 | 490.39 | 489.38 |
| 12 day EMA | 481.61 | 481.47 | 479.48 |
| 20 day EMA | 476.32 | 475.69 | 473.93 |
| 35 day EMA | 472.82 | 472.26 | 471.07 |
| 50 day EMA | 470.45 | 469.96 | 469.04 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.65 | 490.93 | 487.28 |
| 12 day SMA | 480.83 | 479.3 | 477.05 |
| 20 day SMA | 471.86 | 470.04 | 467.93 |
| 35 day SMA | 467.15 | 467.27 | 466.95 |
| 50 day SMA | 470.02 | 469.15 | 468.11 |
| 100 day SMA | 443.13 | 442.41 | 441.58 |
| 150 day SMA | 435.01 | 434.51 | 433.97 |
| 200 day SMA | 422.19 | 421.4 | 420.56 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 65.46 and PE is: 7.37
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
EPS is 48.00 and PE is: 10.05
Last quarter profit: (June 2025 quarter) 4110.93 crores (548.47%)
Debt: 70558.22 in crores
Market capitalization: 79995.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 484.10 | 492.00 | 476.00 to 493.70 | 1.01 times |
| 05 Mon | 494.80 | 498.00 | 490.45 to 510.65 | 1.05 times |
| 02 Fri | 498.60 | 500.45 | 495.30 to 504.25 | 1.01 times |
| 01 Thu | 500.45 | 502.25 | 496.00 to 504.25 | 0.98 times |
| 31 Wed | 501.10 | 474.70 | 471.50 to 502.40 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 484.50 | 493.60 | 476.00 to 493.75 | 1.58 times |
| 05 Mon | 493.85 | 500.15 | 490.00 to 508.20 | 1.09 times |
| 02 Fri | 497.20 | 498.60 | 494.35 to 500.55 | 0.77 times |
| 01 Thu | 498.60 | 498.35 | 495.00 to 502.00 | 0.77 times |
| 31 Wed | 499.35 | 473.80 | 472.20 to 500.00 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 487.55 | 491.85 | 478.40 to 491.85 | 2.12 times |
| 05 Mon | 496.40 | 504.00 | 492.00 to 508.00 | 1.13 times |
| 02 Fri | 500.00 | 503.65 | 498.00 to 503.65 | 0.58 times |
| 01 Thu | 496.90 | 497.75 | 496.90 to 503.00 | 0.62 times |
| 31 Wed | 501.15 | 481.50 | 481.50 to 502.00 | 0.55 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Tue January 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.20 | 42.45 | 0.02 |
| 05 Mon January 2026 | 2.20 | 42.45 | 0.02 |
| 02 Fri January 2026 | 2.50 | 42.45 | 0.02 |
| 01 Thu January 2026 | 2.80 | 42.45 | 0.02 |
| 31 Wed December 2025 | 3.60 | 42.25 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.90 | 33.80 | 0.02 |
| 05 Mon January 2026 | 3.35 | 33.80 | 0.02 |
| 02 Fri January 2026 | 3.90 | 33.80 | 0.02 |
| 01 Thu January 2026 | 4.30 | 33.80 | 0.02 |
| 31 Wed December 2025 | 5.30 | 60.65 | 0 |
HindustanPetroleum HINDPETRO Option strike: 525.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.35 | 30.00 | 0.02 |
| 05 Mon January 2026 | 4.20 | 30.00 | 0.03 |
| 02 Fri January 2026 | 4.85 | 30.00 | 0.04 |
| 01 Thu January 2026 | 5.55 | 30.00 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.05 | 30.85 | 0.04 |
| 05 Mon January 2026 | 5.20 | 30.85 | 0.03 |
| 02 Fri January 2026 | 5.95 | 26.95 | 0.03 |
| 01 Thu January 2026 | 6.75 | 27.00 | 0.01 |
| 31 Wed December 2025 | 7.80 | 26.50 | 0 |
HindustanPetroleum HINDPETRO Option strike: 515.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.80 | 22.10 | 0.06 |
| 05 Mon January 2026 | 6.35 | 22.10 | 0.09 |
| 02 Fri January 2026 | 7.35 | 22.10 | 0.12 |
| 01 Thu January 2026 | 8.20 | 22.10 | 0.11 |
| 31 Wed December 2025 | 9.45 | 22.85 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.65 | 31.65 | 0.23 |
| 05 Mon January 2026 | 7.75 | 22.95 | 0.27 |
| 02 Fri January 2026 | 9.05 | 20.25 | 0.24 |
| 01 Thu January 2026 | 9.85 | 19.30 | 0.24 |
| 31 Wed December 2025 | 11.25 | 20.05 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 505.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.85 | 27.45 | 0.11 |
| 05 Mon January 2026 | 9.50 | 19.75 | 0.14 |
| 02 Fri January 2026 | 10.95 | 17.10 | 0.42 |
| 01 Thu January 2026 | 12.05 | 16.50 | 0.4 |
| 31 Wed December 2025 | 13.35 | 17.25 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.20 | 23.35 | 0.22 |
| 05 Mon January 2026 | 11.55 | 16.60 | 0.24 |
| 02 Fri January 2026 | 13.30 | 14.35 | 0.25 |
| 01 Thu January 2026 | 14.20 | 13.85 | 0.32 |
| 31 Wed December 2025 | 15.75 | 14.75 | 0.38 |
HindustanPetroleum HINDPETRO Option strike: 495.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.90 | 19.30 | 0.74 |
| 05 Mon January 2026 | 13.75 | 13.75 | 0.9 |
| 02 Fri January 2026 | 15.70 | 11.85 | 1.44 |
| 01 Thu January 2026 | 16.80 | 11.40 | 1.19 |
| 31 Wed December 2025 | 18.20 | 12.40 | 1.34 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 10.80 | 16.65 | 0.53 |
| 05 Mon January 2026 | 16.30 | 11.45 | 1.06 |
| 02 Fri January 2026 | 18.45 | 9.75 | 1.18 |
| 01 Thu January 2026 | 19.60 | 9.30 | 1.43 |
| 31 Wed December 2025 | 21.20 | 10.30 | 1.4 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 12.85 | 14.05 | 0.62 |
| 05 Mon January 2026 | 18.75 | 9.55 | 1.66 |
| 02 Fri January 2026 | 21.70 | 7.85 | 1.67 |
| 01 Thu January 2026 | 23.15 | 7.60 | 1.82 |
| 31 Wed December 2025 | 24.40 | 8.55 | 1.71 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 15.45 | 11.50 | 0.99 |
| 05 Mon January 2026 | 22.40 | 7.55 | 1.45 |
| 02 Fri January 2026 | 25.00 | 6.25 | 1.68 |
| 01 Thu January 2026 | 26.45 | 6.05 | 1.69 |
| 31 Wed December 2025 | 27.70 | 7.00 | 1.8 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 18.00 | 9.20 | 1.15 |
| 05 Mon January 2026 | 25.60 | 5.95 | 1.32 |
| 02 Fri January 2026 | 28.60 | 4.95 | 2.55 |
| 01 Thu January 2026 | 29.70 | 4.85 | 2.29 |
| 31 Wed December 2025 | 31.45 | 5.70 | 2.15 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 22.50 | 7.50 | 1.95 |
| 05 Mon January 2026 | 28.90 | 4.80 | 2.49 |
| 02 Fri January 2026 | 32.75 | 3.85 | 2.02 |
| 01 Thu January 2026 | 34.05 | 3.85 | 1.88 |
| 31 Wed December 2025 | 35.45 | 4.65 | 1.6 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 25.85 | 6.00 | 9 |
| 05 Mon January 2026 | 36.45 | 3.80 | 5.47 |
| 02 Fri January 2026 | 36.45 | 3.00 | 4.71 |
| 01 Thu January 2026 | 36.45 | 3.05 | 7 |
| 31 Wed December 2025 | 36.45 | 3.75 | 6.76 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 29.05 | 4.60 | 3.31 |
| 05 Mon January 2026 | 37.20 | 2.90 | 3.21 |
| 02 Fri January 2026 | 40.50 | 2.35 | 3.09 |
| 01 Thu January 2026 | 42.60 | 2.40 | 3.01 |
| 31 Wed December 2025 | 43.90 | 2.95 | 2.9 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 41.35 | 3.65 | 4.19 |
| 05 Mon January 2026 | 41.35 | 2.25 | 4.62 |
| 02 Fri January 2026 | 46.00 | 1.90 | 5.8 |
| 01 Thu January 2026 | 46.00 | 2.00 | 6.67 |
| 31 Wed December 2025 | 48.20 | 2.40 | 5.67 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 38.00 | 2.85 | 6.35 |
| 05 Mon January 2026 | 45.75 | 1.75 | 5.35 |
| 02 Fri January 2026 | 52.60 | 1.45 | 5.58 |
| 01 Thu January 2026 | 51.75 | 1.50 | 5.92 |
| 31 Wed December 2025 | 52.40 | 1.95 | 6.23 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 39.90 | 2.30 | 15.38 |
| 05 Mon January 2026 | 33.00 | 1.40 | 9.29 |
| 02 Fri January 2026 | 33.00 | 1.10 | 10.29 |
| 01 Thu January 2026 | 33.00 | 1.15 | 12.71 |
| 31 Wed December 2025 | 33.00 | 1.55 | 13.43 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 61.65 | 1.70 | 8.95 |
| 05 Mon January 2026 | 61.65 | 1.05 | 7.29 |
| 02 Fri January 2026 | 61.65 | 0.85 | 7.63 |
| 01 Thu January 2026 | 61.65 | 0.90 | 7.97 |
| 31 Wed December 2025 | 61.65 | 1.25 | 8.53 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 50.00 | 0.95 | 15.9 |
| 05 Mon January 2026 | 50.00 | 0.70 | 15.2 |
| 02 Fri January 2026 | 50.00 | 0.60 | 14.5 |
| 01 Thu January 2026 | 50.00 | 0.55 | 14.5 |
| 31 Wed December 2025 | 50.00 | 0.85 | 16.5 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 60.05 | 0.70 | 0.75 |
| 05 Mon January 2026 | 60.05 | 0.40 | 0.54 |
| 02 Fri January 2026 | 60.05 | 0.35 | 0.54 |
| 01 Thu January 2026 | 60.05 | 0.40 | 0.55 |
| 31 Wed December 2025 | 60.05 | 0.60 | 0.59 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 69.00 | 0.55 | 0.62 |
| 05 Mon January 2026 | 69.00 | 0.30 | 0.12 |
| 02 Fri January 2026 | 69.00 | 0.30 | 0.12 |
| 01 Thu January 2026 | 69.00 | 0.30 | 0.12 |
| 31 Wed December 2025 | 69.00 | 0.45 | 0.12 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 83.00 | 0.30 | 2.69 |
| 05 Mon January 2026 | 97.60 | 0.20 | 2.83 |
| 02 Fri January 2026 | 98.15 | 0.25 | 3.56 |
| 01 Thu January 2026 | 102.70 | 0.25 | 5.33 |
| 31 Wed December 2025 | 99.70 | 0.35 | 6 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 106.85 | 0.20 | 1.55 |
| 05 Mon January 2026 | 106.85 | 0.05 | 1.45 |
| 02 Fri January 2026 | 106.85 | 0.25 | 1.45 |
| 01 Thu January 2026 | 106.85 | 0.25 | 1.45 |
| 31 Wed December 2025 | 106.85 | 0.25 | 1.4 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
