Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 428.83 and 437.58
| Intraday Target 1 | 422.3 |
| Intraday Target 2 | 426.6 |
| Intraday Target 3 | 431.05 |
| Intraday Target 4 | 435.35 |
| Intraday Target 5 | 439.8 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 430.90 (-0.79%) | 430.00 | 426.75 - 435.50 | 1.7134 times | Thu 19 February 2026 | 434.35 (-4.97%) | 452.80 | 430.90 - 453.30 | 1.903 times | Wed 18 February 2026 | 457.05 (0.62%) | 456.05 | 454.00 - 458.70 | 0.4165 times | Tue 17 February 2026 | 454.25 (0.49%) | 451.60 | 444.30 - 454.90 | 0.5137 times | Mon 16 February 2026 | 452.05 (0.41%) | 448.00 | 445.00 - 452.60 | 0.318 times | Fri 13 February 2026 | 450.20 (-0.48%) | 452.35 | 448.75 - 455.25 | 0.6917 times | Thu 12 February 2026 | 452.35 (-2.04%) | 461.80 | 448.25 - 464.60 | 1.4282 times | Wed 11 February 2026 | 461.75 (0.11%) | 462.00 | 459.30 - 467.90 | 1.084 times | Tue 10 February 2026 | 461.25 (-0.52%) | 463.30 | 457.30 - 465.30 | 0.9467 times | Mon 09 February 2026 | 463.65 (0.11%) | 464.00 | 460.50 - 467.70 | 0.9847 times | Fri 06 February 2026 | 463.15 (0.94%) | 460.65 | 459.65 - 467.90 | 1.7005 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 412.85 and 444.8
| Weekly Target 1 | 406.83 |
| Weekly Target 2 | 418.87 |
| Weekly Target 3 | 438.78333333333 |
| Weekly Target 4 | 450.82 |
| Weekly Target 5 | 470.73 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 430.90 (-4.29%) | 448.00 | 426.75 - 458.70 | 0.6269 times | Fri 13 February 2026 | 450.20 (-2.8%) | 464.00 | 448.25 - 467.90 | 0.6618 times | Fri 06 February 2026 | 463.15 (8.47%) | 427.80 | 402.70 - 475.75 | 2.1242 times | Fri 30 January 2026 | 427.00 (2.93%) | 416.95 | 412.55 - 437.40 | 0.9947 times | Fri 23 January 2026 | 414.85 (-9.4%) | 457.90 | 413.75 - 460.00 | 1.0562 times | Fri 16 January 2026 | 457.90 (2.04%) | 451.00 | 437.25 - 458.75 | 0.969 times | Fri 09 January 2026 | 448.75 (-9.5%) | 495.15 | 446.30 - 508.45 | 1.3479 times | Fri 02 January 2026 | 495.85 (6.02%) | 468.50 | 466.90 - 502.15 | 1.3396 times | Fri 26 December 2025 | 467.70 (-0.44%) | 470.00 | 465.05 - 478.05 | 0.3458 times | Fri 19 December 2025 | 469.75 (2.14%) | 461.05 | 456.50 - 471.75 | 0.5338 times | Fri 12 December 2025 | 459.90 (2.12%) | 451.80 | 442.30 - 461.50 | 0.8229 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 416.8 and 489.85
| Monthly Target 1 | 363.4 |
| Monthly Target 2 | 397.15 |
| Monthly Target 3 | 436.45 |
| Monthly Target 4 | 470.2 |
| Monthly Target 5 | 509.5 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 430.90 (0.91%) | 427.80 | 402.70 - 475.75 | 0.7684 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 1.0862 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.7594 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.8073 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.118 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7675 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.9788 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.0902 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.3669 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.2573 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 1.2699 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 363.93 and 469.68
| Yearly Target 1 | 341.6 |
| Yearly Target 2 | 386.25 |
| Yearly Target 3 | 447.35 |
| Yearly Target 4 | 492 |
| Yearly Target 5 | 553.1 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 430.90 (-13.66%) | 499.75 | 402.70 - 508.45 | 0.1351 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.962 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.6116 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9714 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.8226 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.0374 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.3961 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0704 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.2927 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.7006 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.38 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 447.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.4
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 14 points
Upper Bollinger band is at 475 and lower is at 420, while middle bands are at 434 and 461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.
HindustanPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.36 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 445.72 |
| 12 day DMA | 453.32 |
| 20 day DMA | 447.31 |
| 35 day DMA | 450.16 |
| 50 day DMA | 456.48 |
| 100 day DMA | 458.61 |
| 150 day DMA | 441.01 |
| 200 day DMA | 433.96 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.42 | 448.18 | 455.09 |
| 12 day EMA | 447.63 | 450.67 | 453.64 |
| 20 day EMA | 448.74 | 450.62 | 452.33 |
| 35 day EMA | 452.31 | 453.57 | 454.7 |
| 50 day EMA | 454.67 | 455.64 | 456.51 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.72 | 449.58 | 453.18 |
| 12 day SMA | 453.32 | 455.65 | 457.01 |
| 20 day SMA | 447.31 | 446.51 | 446.18 |
| 35 day SMA | 450.16 | 452.09 | 453.94 |
| 50 day SMA | 456.48 | 456.85 | 457.14 |
| 100 day SMA | 458.61 | 458.52 | 458.42 |
| 150 day SMA | 441.01 | 441.11 | 441.1 |
| 200 day SMA | 433.96 | 433.79 | 433.61 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 65.46 and PE is: 6.58
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
EPS is 48.00 and PE is: 8.98
Last quarter profit: (June 2025 quarter) 4110.93 crores (548.47%)
Debt: 70558.22 in crores
Market capitalization: 79995.32
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 431.50 | 432.55 | 426.40 to 434.65 | 0.58 times |
| 19 Thu | 434.70 | 454.10 | 431.45 to 454.10 | 0.91 times |
| 18 Wed | 457.80 | 456.00 | 453.40 to 458.60 | 1.13 times |
| 17 Tue | 454.00 | 449.95 | 444.40 to 454.55 | 1.17 times |
| 16 Mon | 453.00 | 450.00 | 446.00 to 453.40 | 1.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 434.00 | 436.50 | 429.05 to 437.30 | 2.77 times |
| 19 Thu | 437.25 | 457.00 | 434.10 to 457.00 | 1.47 times |
| 18 Wed | 460.65 | 458.45 | 456.70 to 461.50 | 0.39 times |
| 17 Tue | 456.85 | 452.75 | 447.35 to 457.35 | 0.24 times |
| 16 Mon | 455.75 | 450.55 | 448.90 to 456.00 | 0.12 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 436.50 | 434.85 | 432.15 to 438.80 | 1.49 times |
| 19 Thu | 440.30 | 457.00 | 437.55 to 457.00 | 1.16 times |
| 18 Wed | 463.00 | 459.10 | 459.10 to 463.00 | 0.81 times |
| 17 Tue | 459.10 | 454.00 | 450.20 to 459.60 | 0.78 times |
| 16 Mon | 458.00 | 452.55 | 452.50 to 458.00 | 0.76 times |
Option chain for Hindustan Petroleum HINDPETRO 24 Tue February 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 90.50 | 0.02 |
| 19 Thu February 2026 | 0.05 | 90.50 | 0.02 |
| 18 Wed February 2026 | 0.10 | 90.50 | 0.01 |
| 17 Tue February 2026 | 0.10 | 90.50 | 0.01 |
| 16 Mon February 2026 | 0.10 | 90.50 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 110.00 | 0.03 |
| 18 Wed February 2026 | 0.10 | 110.00 | 0.02 |
| 17 Tue February 2026 | 0.15 | 110.00 | 0.02 |
| 16 Mon February 2026 | 0.20 | 110.00 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 52.85 | 0.11 |
| 19 Thu February 2026 | 0.10 | 52.85 | 0.11 |
| 18 Wed February 2026 | 0.30 | 52.85 | 0.09 |
| 17 Tue February 2026 | 0.35 | 75.75 | 0.09 |
| 16 Mon February 2026 | 0.45 | 75.75 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 48.25 | 0.06 |
| 19 Thu February 2026 | 0.15 | 48.25 | 0.06 |
| 18 Wed February 2026 | 0.40 | 48.25 | 0.05 |
| 17 Tue February 2026 | 0.40 | 56.35 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 68.00 | 0.12 |
| 19 Thu February 2026 | 0.20 | 66.75 | 0.12 |
| 18 Wed February 2026 | 0.40 | 43.40 | 0.1 |
| 17 Tue February 2026 | 0.50 | 46.75 | 0.11 |
| 16 Mon February 2026 | 0.60 | 47.90 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 31.80 | 0.03 |
| 19 Thu February 2026 | 0.15 | 31.80 | 0.04 |
| 18 Wed February 2026 | 0.50 | 31.80 | 0.03 |
| 17 Tue February 2026 | 0.60 | 31.80 | 0.03 |
| 16 Mon February 2026 | 0.65 | 31.80 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 52.00 | 0.08 |
| 19 Thu February 2026 | 0.25 | 52.00 | 0.06 |
| 18 Wed February 2026 | 0.70 | 32.40 | 0.07 |
| 17 Tue February 2026 | 0.80 | 40.75 | 0.07 |
| 16 Mon February 2026 | 1.00 | 40.75 | 0.07 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 41.50 | 0.08 |
| 19 Thu February 2026 | 0.20 | 41.50 | 0.07 |
| 18 Wed February 2026 | 0.85 | 34.75 | 0.03 |
| 17 Tue February 2026 | 1.05 | 34.75 | 0.03 |
| 16 Mon February 2026 | 1.20 | 34.75 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 49.15 | 0.13 |
| 19 Thu February 2026 | 0.35 | 43.50 | 0.12 |
| 18 Wed February 2026 | 1.15 | 23.60 | 0.12 |
| 17 Tue February 2026 | 1.25 | 27.50 | 0.17 |
| 16 Mon February 2026 | 1.50 | 29.95 | 0.17 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 44.00 | 0.31 |
| 19 Thu February 2026 | 0.35 | 23.30 | 0.24 |
| 18 Wed February 2026 | 1.60 | 23.30 | 0.17 |
| 17 Tue February 2026 | 1.65 | 23.30 | 0.21 |
| 16 Mon February 2026 | 2.05 | 25.35 | 0.22 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 42.10 | 0.16 |
| 19 Thu February 2026 | 0.40 | 33.60 | 0.14 |
| 18 Wed February 2026 | 2.30 | 14.70 | 0.14 |
| 17 Tue February 2026 | 2.30 | 18.85 | 0.17 |
| 16 Mon February 2026 | 2.75 | 19.45 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 33.85 | 0.34 |
| 19 Thu February 2026 | 0.65 | 30.60 | 0.33 |
| 18 Wed February 2026 | 3.45 | 11.00 | 0.53 |
| 17 Tue February 2026 | 3.35 | 14.80 | 0.52 |
| 16 Mon February 2026 | 3.80 | 15.75 | 0.58 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 28.70 | 0.27 |
| 19 Thu February 2026 | 0.80 | 25.85 | 0.31 |
| 18 Wed February 2026 | 5.15 | 7.20 | 0.23 |
| 17 Tue February 2026 | 4.75 | 10.70 | 0.24 |
| 16 Mon February 2026 | 5.30 | 12.10 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 24.25 | 0.28 |
| 19 Thu February 2026 | 1.25 | 21.55 | 0.27 |
| 18 Wed February 2026 | 7.55 | 4.75 | 0.55 |
| 17 Tue February 2026 | 6.60 | 7.55 | 0.42 |
| 16 Mon February 2026 | 7.05 | 8.95 | 0.36 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.90 | 19.40 | 0.78 |
| 19 Thu February 2026 | 1.90 | 16.95 | 1.19 |
| 18 Wed February 2026 | 10.80 | 3.05 | 1.53 |
| 17 Tue February 2026 | 9.10 | 5.10 | 1.07 |
| 16 Mon February 2026 | 9.50 | 6.35 | 1.25 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.45 | 15.10 | 1.05 |
| 19 Thu February 2026 | 2.95 | 13.40 | 0.66 |
| 18 Wed February 2026 | 14.95 | 1.90 | 1.26 |
| 17 Tue February 2026 | 12.50 | 3.35 | 1.18 |
| 16 Mon February 2026 | 12.50 | 4.45 | 1.15 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.35 | 10.95 | 0.86 |
| 19 Thu February 2026 | 4.25 | 8.50 | 0.92 |
| 18 Wed February 2026 | 18.80 | 1.15 | 1.84 |
| 17 Tue February 2026 | 16.10 | 2.20 | 1.56 |
| 16 Mon February 2026 | 16.15 | 3.00 | 1.31 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.00 | 7.35 | 0.23 |
| 19 Thu February 2026 | 6.30 | 6.50 | 0.96 |
| 18 Wed February 2026 | 19.80 | 0.85 | 1.23 |
| 17 Tue February 2026 | 19.80 | 1.40 | 0.89 |
| 16 Mon February 2026 | 19.80 | 2.10 | 0.73 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.20 | 4.90 | 0.92 |
| 19 Thu February 2026 | 9.50 | 4.90 | 2.73 |
| 18 Wed February 2026 | 28.20 | 0.60 | 4.25 |
| 17 Tue February 2026 | 25.15 | 0.95 | 3.71 |
| 16 Mon February 2026 | 24.40 | 1.50 | 2.65 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.70 | 3.20 | 3.41 |
| 19 Thu February 2026 | 13.10 | 3.30 | 3.72 |
| 18 Wed February 2026 | 28.65 | 0.50 | 3.03 |
| 17 Tue February 2026 | 28.65 | 0.70 | 2.66 |
| 16 Mon February 2026 | 28.65 | 1.05 | 2.51 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.65 | 1.95 | 5.27 |
| 19 Thu February 2026 | 16.45 | 2.35 | 6.34 |
| 18 Wed February 2026 | 38.15 | 0.40 | 2.7 |
| 17 Tue February 2026 | 34.95 | 0.55 | 2.73 |
| 16 Mon February 2026 | 33.75 | 0.85 | 3.59 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.40 | 1.50 | 2.4 |
| 19 Thu February 2026 | 21.10 | 1.70 | 5.6 |
| 18 Wed February 2026 | 37.65 | 0.35 | 0.97 |
| 17 Tue February 2026 | 37.65 | 0.50 | 0.98 |
| 16 Mon February 2026 | 37.65 | 0.65 | 1.1 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.55 | 1.25 | 4.8 |
| 19 Thu February 2026 | 25.85 | 1.25 | 3.81 |
| 18 Wed February 2026 | 41.70 | 0.30 | 1.99 |
| 17 Tue February 2026 | 41.70 | 0.45 | 2.16 |
| 16 Mon February 2026 | 41.70 | 0.55 | 1.85 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.35 | 1.00 | 8.29 |
| 19 Thu February 2026 | 33.50 | 0.95 | 6.31 |
| 18 Wed February 2026 | 33.50 | 0.40 | 4.76 |
| 17 Tue February 2026 | 33.50 | 0.40 | 4.76 |
| 16 Mon February 2026 | 33.50 | 0.50 | 4.79 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 31.90 | 0.75 | 9.84 |
| 19 Thu February 2026 | 37.50 | 0.80 | 5.12 |
| 18 Wed February 2026 | 51.00 | 0.20 | 4.26 |
| 17 Tue February 2026 | 51.00 | 0.35 | 4.38 |
| 16 Mon February 2026 | 51.00 | 0.40 | 4.38 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 51.70 | 0.70 | 2.53 |
| 19 Thu February 2026 | 51.70 | 0.65 | 3.29 |
| 18 Wed February 2026 | 59.90 | 0.45 | 1.42 |
| 17 Tue February 2026 | 55.00 | 0.50 | 1.44 |
| 16 Mon February 2026 | 55.00 | 0.50 | 1.44 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 38.35 | 0.50 | 11.5 |
| 19 Thu February 2026 | 61.35 | 0.55 | 10.91 |
| 18 Wed February 2026 | 61.35 | 0.15 | 8.73 |
| 17 Tue February 2026 | 61.35 | 0.15 | 8.73 |
| 16 Mon February 2026 | 72.50 | 0.25 | 6.53 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 43.90 | 0.40 | 25 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 60.95 | 0.10 | 82 |
| 19 Thu February 2026 | 52.00 | 0.30 | 87 |
| 18 Wed February 2026 | 52.00 | 0.05 | 76 |
| 17 Tue February 2026 | 52.00 | 0.10 | 88 |
| 16 Mon February 2026 | 52.00 | 0.10 | 89 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 85.95 | 0.05 | 38.25 |
| 19 Thu February 2026 | 85.95 | 0.05 | 38.75 |
| 18 Wed February 2026 | 85.95 | 0.05 | 45.5 |
| 17 Tue February 2026 | 85.95 | 0.05 | 47.5 |
| 16 Mon February 2026 | 85.95 | 0.05 | 49.25 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 119.90 | 0.05 | 13.67 |
| 19 Thu February 2026 | 119.90 | 0.05 | 13.67 |
| 18 Wed February 2026 | 119.90 | 0.05 | 13.67 |
| 17 Tue February 2026 | 119.90 | 0.05 | 13.67 |
| 16 Mon February 2026 | 119.90 | 0.05 | 14.33 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
