Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 383.83 and 389.98
| Intraday Target 1 | 379 |
| Intraday Target 2 | 382.5 |
| Intraday Target 3 | 385.15 |
| Intraday Target 4 | 388.65 |
| Intraday Target 5 | 391.3 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 386.00 (-1.43%) | 384.70 | 381.65 - 387.80 | 1.4227 times | Mon 13 July 2026 | 391.60 (-0.94%) | 388.25 | 385.55 - 394.15 | 1.1495 times | Fri 10 July 2026 | 395.30 (0.82%) | 395.10 | 394.40 - 398.80 | 0.4764 times | Thu 09 July 2026 | 392.10 (1.36%) | 386.85 | 382.85 - 394.00 | 0.6749 times | Wed 08 July 2026 | 386.85 (-4.71%) | 395.00 | 383.10 - 396.80 | 2.9821 times | Tue 07 July 2026 | 405.95 (1.4%) | 403.10 | 401.20 - 407.10 | 0.8902 times | Mon 06 July 2026 | 400.35 (0.28%) | 400.00 | 397.50 - 403.80 | 0.4865 times | Fri 03 July 2026 | 399.25 (-0.08%) | 402.05 | 397.50 - 402.45 | 0.4047 times | Thu 02 July 2026 | 399.55 (1.9%) | 394.95 | 394.65 - 406.30 | 0.9078 times | Wed 01 July 2026 | 392.10 (-0.6%) | 396.00 | 390.70 - 396.25 | 0.6052 times | Tue 30 June 2026 | 394.45 (1.24%) | 393.15 | 389.60 - 395.95 | 0.8251 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 377.58 and 390.08
| Weekly Target 1 | 374.77 |
| Weekly Target 2 | 380.38 |
| Weekly Target 3 | 387.26666666667 |
| Weekly Target 4 | 392.88 |
| Weekly Target 5 | 399.77 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 386.00 (-2.35%) | 388.25 | 381.65 - 394.15 | 0.5088 times | Fri 10 July 2026 | 395.30 (-0.99%) | 400.00 | 382.85 - 407.10 | 1.0899 times | Fri 03 July 2026 | 399.25 (-2.44%) | 405.30 | 388.50 - 406.85 | 0.8653 times | Thu 25 June 2026 | 409.25 (4.37%) | 399.10 | 392.00 - 420.00 | 0.6885 times | Fri 19 June 2026 | 392.10 (0.82%) | 406.70 | 390.00 - 410.50 | 0.9996 times | Fri 12 June 2026 | 388.90 (1%) | 380.80 | 361.10 - 391.10 | 1.2546 times | Fri 05 June 2026 | 385.05 (-2.23%) | 394.05 | 378.65 - 396.05 | 0.6904 times | Fri 29 May 2026 | 393.85 (1.08%) | 403.00 | 390.00 - 412.55 | 1.1169 times | Fri 22 May 2026 | 389.65 (6.35%) | 360.00 | 355.80 - 391.40 | 1.0528 times | Fri 15 May 2026 | 366.40 (-5.32%) | 383.00 | 363.20 - 392.00 | 1.733 times | Fri 08 May 2026 | 387.00 (3.32%) | 379.00 | 365.40 - 404.25 | 1.4131 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 371.1 and 396.55
| Monthly Target 1 | 366.13 |
| Monthly Target 2 | 376.07 |
| Monthly Target 3 | 391.58333333333 |
| Monthly Target 4 | 401.52 |
| Monthly Target 5 | 417.03 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 386.00 (-2.14%) | 396.00 | 381.65 - 407.10 | 0.5131 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.0685 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.3789 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.3451 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.0076 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7696 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.8403 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5875 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6245 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.8649 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.5937 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 254.98 and 447.23
| Yearly Target 1 | 211.3 |
| Yearly Target 2 | 298.65 |
| Yearly Target 3 | 403.55 |
| Yearly Target 4 | 490.9 |
| Yearly Target 5 | 595.8 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 386.00 (-22.65%) | 499.75 | 316.20 - 508.45 | 0.7029 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9066 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.5189 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9155 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.7753 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 0.9777 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.3157 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0088 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.2183 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6603 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3581 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 393.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 8 points
Upper Bollinger band is at 412 and lower is at 384, while middle bands are at 391 and 405
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanPetroleum in short term but the sell signal is initial and weak.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.36 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 390.37 |
| 12 day DMA | 394.43 |
| 20 day DMA | 397.17 |
| 35 day DMA | 393.01 |
| 50 day DMA | 389.17 |
| 100 day DMA | 385.62 |
| 150 day DMA | 409.33 |
| 200 day DMA | 421.32 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.27 | 393.9 | 395.05 |
| 12 day EMA | 393.84 | 395.27 | 395.94 |
| 20 day EMA | 393.86 | 394.69 | 395.01 |
| 35 day EMA | 391.96 | 392.31 | 392.35 |
| 50 day EMA | 388.37 | 388.47 | 388.34 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.37 | 394.36 | 396.11 |
| 12 day SMA | 394.43 | 396.36 | 398.14 |
| 20 day SMA | 397.17 | 397.95 | 397.82 |
| 35 day SMA | 393.01 | 393.12 | 393.04 |
| 50 day SMA | 389.17 | 388.95 | 388.73 |
| 100 day SMA | 385.62 | 386.28 | 386.98 |
| 150 day SMA | 409.33 | 409.76 | 410.17 |
| 200 day SMA | 421.32 | 421.44 | 421.51 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 84.81 and PE is: 4.55
Last quarter profit: (March 2026 quarter) 6065.26 crores (77.58%)
Debt: 55964.43 in crores
Market capitalization: 87081.14
EPS is 72.36 and PE is: 5.33
Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)
Debt: 63094.80 in crores
Market capitalization: 72537.47
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 386.25 | 385.40 | 382.15 to 388.15 | 1.02 times |
| 13 Mon | 393.40 | 388.00 | 385.70 to 394.90 | 1.02 times |
| 10 Fri | 396.55 | 397.00 | 395.00 to 400.50 | 0.98 times |
| 09 Thu | 393.45 | 386.15 | 383.10 to 395.00 | 0.99 times |
| 08 Wed | 387.20 | 395.05 | 383.00 to 397.50 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 388.35 | 388.30 | 384.40 to 390.00 | 1.18 times |
| 13 Mon | 395.40 | 391.60 | 387.45 to 396.90 | 1.09 times |
| 10 Fri | 398.55 | 398.00 | 398.00 to 402.40 | 0.97 times |
| 09 Thu | 395.50 | 387.00 | 387.00 to 397.40 | 0.92 times |
| 08 Wed | 389.05 | 399.30 | 385.65 to 399.30 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 390.55 | 388.60 | 386.70 to 391.50 | 1.26 times |
| 13 Mon | 397.75 | 391.50 | 391.50 to 398.10 | 1.07 times |
| 10 Fri | 400.00 | 404.10 | 400.00 to 404.35 | 0.86 times |
| 09 Thu | 397.20 | 393.90 | 393.90 to 398.45 | 0.86 times |
| 08 Wed | 391.25 | 397.55 | 388.00 to 399.20 | 0.95 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Tue July 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.10 | 85.80 | 0.29 |
| 13 Mon July 2026 | 0.10 | 56.00 | 0.27 |
| 10 Fri July 2026 | 0.20 | 56.00 | 0.26 |
| 09 Thu July 2026 | 0.20 | 56.00 | 0.27 |
| 08 Wed July 2026 | 0.30 | 56.00 | 0.17 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.10 | 47.00 | 0.01 |
| 13 Mon July 2026 | 0.15 | 47.00 | 0.01 |
| 10 Fri July 2026 | 0.35 | 47.00 | 0 |
| 09 Thu July 2026 | 0.40 | 47.00 | 0 |
| 08 Wed July 2026 | 0.45 | 47.00 | 0 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.25 | 66.00 | 0.06 |
| 13 Mon July 2026 | 0.30 | 65.05 | 0.05 |
| 10 Fri July 2026 | 0.45 | 65.05 | 0.04 |
| 09 Thu July 2026 | 0.60 | 65.05 | 0.04 |
| 08 Wed July 2026 | 0.70 | 65.05 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.25 | 55.00 | 0.01 |
| 13 Mon July 2026 | 0.35 | 55.00 | 0.01 |
| 10 Fri July 2026 | 0.70 | 51.00 | 0.01 |
| 09 Thu July 2026 | 0.70 | 51.00 | 0.01 |
| 08 Wed July 2026 | 0.75 | 51.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.35 | 55.45 | 0.82 |
| 13 Mon July 2026 | 0.50 | 50.05 | 0.8 |
| 10 Fri July 2026 | 0.85 | 40.05 | 0.82 |
| 09 Thu July 2026 | 0.85 | 40.05 | 0.83 |
| 08 Wed July 2026 | 1.00 | 40.05 | 0.81 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.70 | 43.85 | 0.13 |
| 13 Mon July 2026 | 0.95 | 36.60 | 0.11 |
| 10 Fri July 2026 | 1.50 | 34.70 | 0.08 |
| 09 Thu July 2026 | 1.45 | 41.50 | 0.1 |
| 08 Wed July 2026 | 1.65 | 41.50 | 0.1 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.50 | 36.00 | 0.18 |
| 13 Mon July 2026 | 1.80 | 28.20 | 0.2 |
| 10 Fri July 2026 | 2.55 | 26.20 | 0.24 |
| 09 Thu July 2026 | 2.55 | 28.70 | 0.26 |
| 08 Wed July 2026 | 2.65 | 37.55 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.00 | 29.60 | 0.2 |
| 13 Mon July 2026 | 2.55 | 33.70 | 0.21 |
| 10 Fri July 2026 | 3.55 | 33.70 | 0.28 |
| 09 Thu July 2026 | 3.45 | 33.70 | 0.26 |
| 08 Wed July 2026 | 3.45 | 33.70 | 0.22 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.75 | 26.65 | 0.26 |
| 13 Mon July 2026 | 3.55 | 19.95 | 0.28 |
| 10 Fri July 2026 | 4.75 | 17.60 | 0.28 |
| 09 Thu July 2026 | 4.60 | 20.95 | 0.24 |
| 08 Wed July 2026 | 4.40 | 26.95 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.75 | 22.00 | 0.76 |
| 13 Mon July 2026 | 4.90 | 16.40 | 0.83 |
| 10 Fri July 2026 | 6.35 | 14.65 | 0.94 |
| 09 Thu July 2026 | 6.10 | 17.35 | 0.91 |
| 08 Wed July 2026 | 5.65 | 23.70 | 0.86 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.10 | 18.95 | 0.38 |
| 13 Mon July 2026 | 6.60 | 13.20 | 0.38 |
| 10 Fri July 2026 | 8.65 | 11.70 | 0.39 |
| 09 Thu July 2026 | 7.90 | 14.15 | 0.39 |
| 08 Wed July 2026 | 7.15 | 20.20 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.75 | 15.55 | 0.45 |
| 13 Mon July 2026 | 8.95 | 10.50 | 0.49 |
| 10 Fri July 2026 | 11.25 | 9.15 | 0.45 |
| 09 Thu July 2026 | 10.05 | 11.50 | 0.32 |
| 08 Wed July 2026 | 8.95 | 17.20 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8.90 | 12.75 | 1.02 |
| 13 Mon July 2026 | 11.60 | 8.20 | 1.75 |
| 10 Fri July 2026 | 14.30 | 7.15 | 1.44 |
| 09 Thu July 2026 | 12.80 | 9.10 | 1.25 |
| 08 Wed July 2026 | 11.35 | 14.20 | 1.23 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 11.35 | 10.35 | 1.26 |
| 13 Mon July 2026 | 14.75 | 6.35 | 3.66 |
| 10 Fri July 2026 | 17.60 | 5.50 | 3.5 |
| 09 Thu July 2026 | 15.75 | 7.30 | 3.65 |
| 08 Wed July 2026 | 13.75 | 11.90 | 3.39 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 14.35 | 8.15 | 3.92 |
| 13 Mon July 2026 | 18.30 | 4.90 | 3.42 |
| 10 Fri July 2026 | 21.15 | 4.25 | 3.55 |
| 09 Thu July 2026 | 19.15 | 5.60 | 3.82 |
| 08 Wed July 2026 | 16.65 | 9.70 | 3.68 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 17.50 | 6.55 | 2.86 |
| 13 Mon July 2026 | 22.05 | 3.70 | 2.81 |
| 10 Fri July 2026 | 25.20 | 3.25 | 2.71 |
| 09 Thu July 2026 | 19.65 | 4.45 | 2.6 |
| 08 Wed July 2026 | 19.65 | 7.85 | 2.46 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 20.50 | 5.10 | 5.44 |
| 13 Mon July 2026 | 28.80 | 2.80 | 5.15 |
| 10 Fri July 2026 | 28.80 | 2.60 | 5.48 |
| 09 Thu July 2026 | 26.75 | 3.45 | 6.17 |
| 08 Wed July 2026 | 23.10 | 6.45 | 7 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 25.60 | 3.95 | 7.25 |
| 13 Mon July 2026 | 27.95 | 2.20 | 5.8 |
| 10 Fri July 2026 | 27.95 | 2.00 | 4.6 |
| 09 Thu July 2026 | 27.95 | 2.65 | 4.62 |
| 08 Wed July 2026 | 27.95 | 5.20 | 4.34 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 35.05 | 3.10 | 9.95 |
| 13 Mon July 2026 | 35.05 | 1.70 | 10.53 |
| 10 Fri July 2026 | 38.35 | 1.65 | 10.65 |
| 09 Thu July 2026 | 28.70 | 2.10 | 12.08 |
| 08 Wed July 2026 | 28.70 | 4.15 | 15.81 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 44.20 | 1.90 | 15.5 |
| 13 Mon July 2026 | 44.20 | 1.05 | 16.18 |
| 10 Fri July 2026 | 44.20 | 1.05 | 16.61 |
| 09 Thu July 2026 | 44.20 | 1.35 | 21.14 |
| 08 Wed July 2026 | 40.50 | 2.70 | 17.61 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 46.70 | 1.45 | 35.67 |
| 13 Mon July 2026 | 46.70 | 1.00 | 12.67 |
| 10 Fri July 2026 | 48.50 | 0.75 | 38 |
| 09 Thu July 2026 | 48.50 | 1.00 | 39 |
| 08 Wed July 2026 | 48.50 | 2.25 | 35 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 53.50 | 1.15 | 35.6 |
| 13 Mon July 2026 | 53.50 | 0.70 | 29 |
| 10 Fri July 2026 | 53.50 | 0.75 | 17.6 |
| 09 Thu July 2026 | 53.50 | 0.85 | 15.6 |
| 08 Wed July 2026 | 53.50 | 1.80 | 18.8 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 65.50 | 0.80 | 9.75 |
| 13 Mon July 2026 | 65.50 | 0.65 | 9.88 |
| 10 Fri July 2026 | 65.50 | 0.45 | 10.13 |
| 09 Thu July 2026 | 65.50 | 0.55 | 10.25 |
| 08 Wed July 2026 | 65.50 | 1.25 | 11 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 75.50 | 0.55 | 16 |
| 13 Mon July 2026 | 75.50 | 0.40 | 14.6 |
| 10 Fri July 2026 | 75.50 | 0.45 | 13.8 |
| 09 Thu July 2026 | 75.50 | 0.50 | 11.2 |
| 08 Wed July 2026 | 75.50 | 0.90 | 11.6 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 93.80 | 0.40 | 11.67 |
| 13 Mon July 2026 | 93.80 | 0.30 | 12.33 |
| 10 Fri July 2026 | 93.80 | 0.30 | 12 |
| 09 Thu July 2026 | 93.80 | 0.35 | 12 |
| 08 Wed July 2026 | 93.80 | 0.60 | 10.33 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
