Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 489.38 and 498.78
| Intraday Target 1 | 487.22 |
| Intraday Target 2 | 491.53 |
| Intraday Target 3 | 496.61666666667 |
| Intraday Target 4 | 500.93 |
| Intraday Target 5 | 506.02 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 495.85 (-0.55%) | 498.60 | 492.30 - 501.70 | 1.65 times | Thu 01 January 2026 | 498.60 (-0.09%) | 499.75 | 493.00 - 502.15 | 0.8329 times | Wed 31 December 2025 | 499.05 (6.46%) | 469.80 | 469.05 - 500.90 | 3.0269 times | Tue 30 December 2025 | 468.75 (-1.14%) | 475.25 | 467.40 - 480.75 | 1.363 times | Mon 29 December 2025 | 474.15 (1.38%) | 468.50 | 466.90 - 475.95 | 0.4097 times | Fri 26 December 2025 | 467.70 (-0.64%) | 470.70 | 465.05 - 471.00 | 0.2775 times | Wed 24 December 2025 | 470.70 (-0.93%) | 475.10 | 469.25 - 477.50 | 0.3924 times | Tue 23 December 2025 | 475.10 (-0.09%) | 477.00 | 471.30 - 477.40 | 0.4766 times | Mon 22 December 2025 | 475.55 (1.23%) | 470.00 | 468.30 - 478.05 | 0.7337 times | Fri 19 December 2025 | 469.75 (1.24%) | 466.00 | 462.55 - 470.40 | 0.8374 times | Thu 18 December 2025 | 464.00 (-0.31%) | 466.60 | 457.85 - 468.30 | 0.3085 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 481.38 and 516.63
| Weekly Target 1 | 453.05 |
| Weekly Target 2 | 474.45 |
| Weekly Target 3 | 488.3 |
| Weekly Target 4 | 509.7 |
| Weekly Target 5 | 523.55 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 495.85 (6.02%) | 468.50 | 466.90 - 502.15 | 1.4746 times | Fri 26 December 2025 | 467.70 (-0.44%) | 470.00 | 465.05 - 478.05 | 0.3807 times | Fri 19 December 2025 | 469.75 (2.14%) | 461.05 | 456.50 - 471.75 | 0.5876 times | Fri 12 December 2025 | 459.90 (2.12%) | 451.80 | 442.30 - 461.50 | 0.9058 times | Fri 05 December 2025 | 450.35 (-1.56%) | 458.00 | 445.00 - 461.10 | 0.867 times | Fri 28 November 2025 | 457.50 (-3.05%) | 471.90 | 452.75 - 474.50 | 1.1183 times | Fri 21 November 2025 | 471.90 (-1.94%) | 483.00 | 470.15 - 492.20 | 0.7602 times | Fri 14 November 2025 | 481.25 (0.35%) | 479.55 | 470.00 - 494.45 | 0.9167 times | Fri 07 November 2025 | 479.55 (0.75%) | 481.50 | 468.35 - 491.40 | 1.152 times | Fri 31 October 2025 | 476.00 (8.56%) | 438.10 | 438.00 - 484.10 | 1.837 times | Fri 24 October 2025 | 438.45 (-2.26%) | 450.00 | 432.10 - 457.60 | 0.6652 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 489.15 and 499
| Monthly Target 1 | 486.92 |
| Monthly Target 2 | 491.38 |
| Monthly Target 3 | 496.76666666667 |
| Monthly Target 4 | 501.23 |
| Monthly Target 5 | 506.62 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 495.85 (-0.64%) | 499.75 | 492.30 - 502.15 | 0.108 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.7979 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.8482 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.1746 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.8063 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 1.0284 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.1454 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.4361 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.3209 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 1.3342 times | Fri 28 March 2025 | 360.35 (22.67%) | 295.00 | 287.55 - 372.00 | 1.4766 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 489.15 and 499
| Yearly Target 1 | 486.92 |
| Yearly Target 2 | 491.38 |
| Yearly Target 3 | 496.76666666667 |
| Yearly Target 4 | 501.23 |
| Yearly Target 5 | 506.62 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 495.85 (-0.64%) | 499.75 | 492.30 - 502.15 | 0.0076 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9744 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.6325 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9839 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.8333 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.0508 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.4141 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0842 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.3094 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.7097 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3849 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 479.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 472.88
Munafa value: 79 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 468 and price is deviating by 16 points
Upper Bollinger band is at 500 and lower is at 437, while middle bands are at 453 and 484
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.03 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 487.28 |
| 12 day DMA | 477.05 |
| 20 day DMA | 467.93 |
| 35 day DMA | 466.95 |
| 50 day DMA | 468.11 |
| 100 day DMA | 441.58 |
| 150 day DMA | 433.97 |
| 200 day DMA | 420.56 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.38 | 486.15 | 479.93 |
| 12 day EMA | 479.48 | 476.51 | 472.49 |
| 20 day EMA | 473.93 | 471.62 | 468.78 |
| 35 day EMA | 470.42 | 468.92 | 467.17 |
| 50 day EMA | 468.76 | 467.65 | 466.39 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.28 | 481.65 | 476.07 |
| 12 day SMA | 477.05 | 474.51 | 471.81 |
| 20 day SMA | 467.93 | 465.54 | 463.14 |
| 35 day SMA | 466.95 | 466.67 | 466.28 |
| 50 day SMA | 468.11 | 467.3 | 466.39 |
| 100 day SMA | 441.58 | 440.64 | 439.67 |
| 150 day SMA | 433.97 | 433.43 | 432.89 |
| 200 day SMA | 420.56 | 419.72 | 418.87 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 65.46 and PE is: 7.57
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
EPS is 48.00 and PE is: 10.33
Last quarter profit: (June 2025 quarter) 4110.93 crores (548.47%)
Debt: 70558.22 in crores
Market capitalization: 79995.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 498.60 | 500.45 | 495.30 to 504.25 | 1.07 times |
| 01 Thu | 500.45 | 502.25 | 496.00 to 504.25 | 1.03 times |
| 31 Wed | 501.10 | 474.70 | 471.50 to 502.40 | 1.02 times |
| 30 Tue | 472.20 | 478.00 | 471.25 to 482.40 | 0.99 times |
| 29 Mon | 476.90 | 471.15 | 470.50 to 478.90 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 497.20 | 498.60 | 494.35 to 500.55 | 1.08 times |
| 01 Thu | 498.60 | 498.35 | 495.00 to 502.00 | 1.08 times |
| 31 Wed | 499.35 | 473.80 | 472.20 to 500.00 | 1.09 times |
| 30 Tue | 471.90 | 479.00 | 471.00 to 481.50 | 0.96 times |
| 29 Mon | 476.30 | 470.55 | 470.55 to 477.45 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 500.00 | 503.65 | 498.00 to 503.65 | 1 times |
| 01 Thu | 496.90 | 497.75 | 496.90 to 503.00 | 1.06 times |
| 31 Wed | 501.15 | 481.50 | 481.50 to 502.00 | 0.94 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Tue January 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.50 | 42.45 | 0.02 |
| 01 Thu January 2026 | 2.80 | 42.45 | 0.02 |
| 31 Wed December 2025 | 3.60 | 42.25 | 0.02 |
| 30 Tue December 2025 | 0.95 | 60.90 | 0.13 |
| 29 Mon December 2025 | 1.30 | 60.90 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.90 | 33.80 | 0.02 |
| 01 Thu January 2026 | 4.30 | 33.80 | 0.02 |
| 31 Wed December 2025 | 5.30 | 60.65 | 0 |
| 30 Tue December 2025 | 1.35 | 60.65 | 0.02 |
| 29 Mon December 2025 | 1.85 | 60.65 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 525.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.85 | 30.00 | 0.04 |
| 01 Thu January 2026 | 5.55 | 30.00 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.95 | 26.95 | 0.03 |
| 01 Thu January 2026 | 6.75 | 27.00 | 0.01 |
| 31 Wed December 2025 | 7.80 | 26.50 | 0 |
HindustanPetroleum HINDPETRO Option strike: 515.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.35 | 22.10 | 0.12 |
| 01 Thu January 2026 | 8.20 | 22.10 | 0.11 |
| 31 Wed December 2025 | 9.45 | 22.85 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.05 | 20.25 | 0.24 |
| 01 Thu January 2026 | 9.85 | 19.30 | 0.24 |
| 31 Wed December 2025 | 11.25 | 20.05 | 0.11 |
| 30 Tue December 2025 | 3.10 | 38.15 | 0.01 |
| 29 Mon December 2025 | 4.15 | 35.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 505.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.95 | 17.10 | 0.42 |
| 01 Thu January 2026 | 12.05 | 16.50 | 0.4 |
| 31 Wed December 2025 | 13.35 | 17.25 | 0.26 |
| 30 Tue December 2025 | 4.20 | 53.75 | 0.14 |
| 29 Mon December 2025 | 5.00 | 53.75 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.30 | 14.35 | 0.25 |
| 01 Thu January 2026 | 14.20 | 13.85 | 0.32 |
| 31 Wed December 2025 | 15.75 | 14.75 | 0.38 |
| 30 Tue December 2025 | 4.85 | 31.45 | 0.06 |
| 29 Mon December 2025 | 6.25 | 29.05 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 495.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.70 | 11.85 | 1.44 |
| 01 Thu January 2026 | 16.80 | 11.40 | 1.19 |
| 31 Wed December 2025 | 18.20 | 12.40 | 1.34 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.45 | 9.75 | 1.18 |
| 01 Thu January 2026 | 19.60 | 9.30 | 1.43 |
| 31 Wed December 2025 | 21.20 | 10.30 | 1.4 |
| 30 Tue December 2025 | 7.20 | 24.50 | 0.3 |
| 29 Mon December 2025 | 9.00 | 22.45 | 0.35 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.70 | 7.85 | 1.67 |
| 01 Thu January 2026 | 23.15 | 7.60 | 1.82 |
| 31 Wed December 2025 | 24.40 | 8.55 | 1.71 |
| 30 Tue December 2025 | 8.80 | 16.50 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 25.00 | 6.25 | 1.68 |
| 01 Thu January 2026 | 26.45 | 6.05 | 1.69 |
| 31 Wed December 2025 | 27.70 | 7.00 | 1.8 |
| 30 Tue December 2025 | 10.65 | 18.10 | 0.49 |
| 29 Mon December 2025 | 13.00 | 15.35 | 0.56 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 28.60 | 4.95 | 2.55 |
| 01 Thu January 2026 | 29.70 | 4.85 | 2.29 |
| 31 Wed December 2025 | 31.45 | 5.70 | 2.15 |
| 30 Tue December 2025 | 12.90 | 14.75 | 0.4 |
| 29 Mon December 2025 | 15.30 | 12.95 | 0.45 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 32.75 | 3.85 | 2.02 |
| 01 Thu January 2026 | 34.05 | 3.85 | 1.88 |
| 31 Wed December 2025 | 35.45 | 4.65 | 1.6 |
| 30 Tue December 2025 | 15.25 | 12.55 | 0.9 |
| 29 Mon December 2025 | 17.95 | 10.65 | 1.07 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 36.45 | 3.00 | 4.71 |
| 01 Thu January 2026 | 36.45 | 3.05 | 7 |
| 31 Wed December 2025 | 36.45 | 3.75 | 6.76 |
| 30 Tue December 2025 | 18.45 | 10.30 | 3.64 |
| 29 Mon December 2025 | 20.80 | 8.70 | 1.3 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 40.50 | 2.35 | 3.09 |
| 01 Thu January 2026 | 42.60 | 2.40 | 3.01 |
| 31 Wed December 2025 | 43.90 | 2.95 | 2.9 |
| 30 Tue December 2025 | 20.65 | 8.25 | 2.34 |
| 29 Mon December 2025 | 24.40 | 6.95 | 2.01 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 46.00 | 1.90 | 5.8 |
| 01 Thu January 2026 | 46.00 | 2.00 | 6.67 |
| 31 Wed December 2025 | 48.20 | 2.40 | 5.67 |
| 30 Tue December 2025 | 26.20 | 6.70 | 0.9 |
| 29 Mon December 2025 | 28.00 | 5.60 | 1.05 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 52.60 | 1.45 | 5.58 |
| 01 Thu January 2026 | 51.75 | 1.50 | 5.92 |
| 31 Wed December 2025 | 52.40 | 1.95 | 6.23 |
| 30 Tue December 2025 | 28.40 | 5.30 | 4.4 |
| 29 Mon December 2025 | 32.00 | 4.40 | 3.75 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 33.00 | 1.10 | 10.29 |
| 01 Thu January 2026 | 33.00 | 1.15 | 12.71 |
| 31 Wed December 2025 | 33.00 | 1.55 | 13.43 |
| 30 Tue December 2025 | 33.00 | 4.15 | 3 |
| 29 Mon December 2025 | 32.50 | 3.50 | 3.14 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 61.65 | 0.85 | 7.63 |
| 01 Thu January 2026 | 61.65 | 0.90 | 7.97 |
| 31 Wed December 2025 | 61.65 | 1.25 | 8.53 |
| 30 Tue December 2025 | 37.00 | 3.35 | 7.42 |
| 29 Mon December 2025 | 40.35 | 2.75 | 7.46 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 50.00 | 0.60 | 14.5 |
| 01 Thu January 2026 | 50.00 | 0.55 | 14.5 |
| 31 Wed December 2025 | 50.00 | 0.85 | 16.5 |
| 30 Tue December 2025 | 50.00 | 2.00 | 10.3 |
| 29 Mon December 2025 | 47.00 | 1.65 | 11 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 60.05 | 0.35 | 0.54 |
| 01 Thu January 2026 | 60.05 | 0.40 | 0.55 |
| 31 Wed December 2025 | 60.05 | 0.60 | 0.59 |
| 30 Tue December 2025 | 60.05 | 1.25 | 0.47 |
| 29 Mon December 2025 | 56.50 | 1.05 | 4.17 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 69.00 | 0.30 | 0.12 |
| 01 Thu January 2026 | 69.00 | 0.30 | 0.12 |
| 31 Wed December 2025 | 69.00 | 0.45 | 0.12 |
| 30 Tue December 2025 | 69.00 | 0.70 | 0.08 |
| 29 Mon December 2025 | 65.00 | 0.90 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 98.15 | 0.25 | 3.56 |
| 01 Thu January 2026 | 102.70 | 0.25 | 5.33 |
| 31 Wed December 2025 | 99.70 | 0.35 | 6 |
| 30 Tue December 2025 | 73.35 | 0.55 | 10.67 |
| 29 Mon December 2025 | 75.00 | 0.50 | 34 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 106.85 | 0.25 | 1.45 |
| 01 Thu January 2026 | 106.85 | 0.25 | 1.45 |
| 31 Wed December 2025 | 106.85 | 0.25 | 1.4 |
| 30 Tue December 2025 | 85.25 | 0.35 | 1.42 |
| 29 Mon December 2025 | 85.25 | 0.35 | 1.42 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
