Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 360.9 and 374.15
| Intraday Target 1 | 358.28 |
| Intraday Target 2 | 363.52 |
| Intraday Target 3 | 371.53333333333 |
| Intraday Target 4 | 376.77 |
| Intraday Target 5 | 384.78 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.75 (-4.06%) | 379.55 | 366.30 - 379.55 | 0.5813 times | Thu 12 March 2026 | 384.35 (0.03%) | 376.40 | 367.50 - 388.85 | 0.8568 times | Wed 11 March 2026 | 384.25 (-0.8%) | 388.75 | 382.95 - 393.55 | 0.7879 times | Tue 10 March 2026 | 387.35 (0.73%) | 396.00 | 381.10 - 406.65 | 1.1405 times | Mon 09 March 2026 | 384.55 (-5.04%) | 385.20 | 370.15 - 389.45 | 2.4822 times | Fri 06 March 2026 | 404.95 (-3.21%) | 420.00 | 402.10 - 420.00 | 0.7192 times | Thu 05 March 2026 | 418.40 (4.22%) | 403.80 | 400.10 - 426.50 | 1.0159 times | Wed 04 March 2026 | 401.45 (-5.43%) | 413.80 | 400.10 - 416.40 | 0.6579 times | Mon 02 March 2026 | 424.50 (-3.25%) | 421.10 | 415.95 - 435.60 | 1.2243 times | Fri 27 February 2026 | 438.75 (-1.18%) | 444.00 | 436.10 - 444.05 | 0.5339 times | Thu 26 February 2026 | 444.00 (1.67%) | 438.80 | 436.05 - 445.35 | 0.4461 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 347.35 and 387.7
| Weekly Target 1 | 340.22 |
| Weekly Target 2 | 354.48 |
| Weekly Target 3 | 380.56666666667 |
| Weekly Target 4 | 394.83 |
| Weekly Target 5 | 420.92 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 2.0659 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 1.2777 times | Fri 27 February 2026 | 438.75 (1.82%) | 435.00 | 432.45 - 454.70 | 0.7621 times | Fri 20 February 2026 | 430.90 (-4.29%) | 448.00 | 426.75 - 458.70 | 0.4749 times | Fri 13 February 2026 | 450.20 (-2.8%) | 464.00 | 448.25 - 467.90 | 0.5013 times | Fri 06 February 2026 | 463.15 (8.47%) | 427.80 | 402.70 - 475.75 | 1.6092 times | Fri 30 January 2026 | 427.00 (2.93%) | 416.95 | 412.55 - 437.40 | 0.7536 times | Fri 23 January 2026 | 414.85 (-9.4%) | 457.90 | 413.75 - 460.00 | 0.8001 times | Fri 16 January 2026 | 457.90 (2.04%) | 451.00 | 437.25 - 458.75 | 0.7341 times | Fri 09 January 2026 | 448.75 (-9.5%) | 495.15 | 446.30 - 508.45 | 1.0211 times | Fri 02 January 2026 | 495.85 (6.02%) | 468.50 | 466.90 - 502.15 | 1.0148 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 332.88 and 402.18
| Monthly Target 1 | 320.92 |
| Monthly Target 2 | 344.83 |
| Monthly Target 3 | 390.21666666667 |
| Monthly Target 4 | 414.13 |
| Monthly Target 5 | 459.52 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.75 (-15.95%) | 421.10 | 366.30 - 435.60 | 0.9974 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.9986 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 1.0903 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.7623 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.8103 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.1222 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7703 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.9824 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.0942 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.3719 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.2619 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 296.45 and 438.6
| Yearly Target 1 | 272.35 |
| Yearly Target 2 | 320.55 |
| Yearly Target 3 | 414.5 |
| Yearly Target 4 | 462.7 |
| Yearly Target 5 | 556.65 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.75 (-26.11%) | 499.75 | 366.30 - 508.45 | 0.2219 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9535 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.5975 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9628 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.8154 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.0283 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.3838 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.061 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.2814 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6944 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3766 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.78
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 28 points
Upper Bollinger band is at 478 and lower is at 368, while middle bands are at 395 and 450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.
HindustanPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.71 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 381.85 |
| 12 day DMA | 406.5 |
| 20 day DMA | 422.12 |
| 35 day DMA | 432.13 |
| 50 day DMA | 440.36 |
| 100 day DMA | 453.37 |
| 150 day DMA | 439.9 |
| 200 day DMA | 434.76 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.67 | 391.13 | 394.52 |
| 12 day EMA | 401.2 | 407.1 | 411.24 |
| 20 day EMA | 413.8 | 418.54 | 422.14 |
| 35 day EMA | 427.09 | 430.52 | 433.24 |
| 50 day EMA | 437.41 | 440.21 | 442.49 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.85 | 389.09 | 395.9 |
| 12 day SMA | 406.5 | 413.03 | 417.54 |
| 20 day SMA | 422.12 | 426.3 | 430.17 |
| 35 day SMA | 432.13 | 433.82 | 435.09 |
| 50 day SMA | 440.36 | 442.96 | 444.65 |
| 100 day SMA | 453.37 | 454.17 | 454.85 |
| 150 day SMA | 439.9 | 440.12 | 440.29 |
| 200 day SMA | 434.76 | 434.97 | 435.13 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 65.46 and PE is: 5.63
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
EPS is 48.00 and PE is: 7.68
Last quarter profit: (June 2025 quarter) 4110.93 crores (548.47%)
Debt: 70558.22 in crores
Market capitalization: 79995.32
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 369.40 | 378.95 | 367.20 to 378.95 | 1.08 times |
| 12 Thu | 382.95 | 375.00 | 366.70 to 387.50 | 1.06 times |
| 11 Wed | 383.40 | 388.00 | 381.60 to 393.90 | 0.99 times |
| 10 Tue | 387.00 | 400.00 | 380.70 to 408.30 | 0.92 times |
| 09 Mon | 385.75 | 372.00 | 369.30 to 389.00 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 371.30 | 377.95 | 369.35 to 379.30 | 1.48 times |
| 12 Thu | 384.95 | 374.50 | 369.00 to 389.35 | 1.45 times |
| 11 Wed | 385.75 | 390.10 | 384.15 to 396.20 | 1.25 times |
| 10 Tue | 390.05 | 403.55 | 383.25 to 409.25 | 0.42 times |
| 09 Mon | 388.40 | 383.60 | 371.95 to 391.40 | 0.4 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 373.55 | 379.50 | 372.00 to 381.00 | 1.61 times |
| 12 Thu | 386.55 | 380.00 | 371.90 to 390.80 | 1.61 times |
| 11 Wed | 387.65 | 395.00 | 386.85 to 396.80 | 1.61 times |
| 10 Tue | 390.20 | 402.00 | 385.70 to 410.60 | 0.09 times |
| 09 Mon | 390.15 | 390.00 | 374.05 to 391.00 | 0.07 times |
Option chain for Hindustan Petroleum HINDPETRO 30 Mon March 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 98.00 | 0.03 |
| 12 Thu March 2026 | 0.10 | 98.00 | 0.04 |
| 11 Wed March 2026 | 0.10 | 98.00 | 0.04 |
| 10 Tue March 2026 | 0.10 | 98.00 | 0.04 |
| 09 Mon March 2026 | 0.20 | 98.00 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.05 | 90.00 | 0.23 |
| 12 Thu March 2026 | 0.10 | 90.00 | 0.23 |
| 11 Wed March 2026 | 0.10 | 90.00 | 0.23 |
| 10 Tue March 2026 | 0.15 | 90.00 | 0.2 |
| 09 Mon March 2026 | 0.25 | 90.00 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 67.30 | 0.09 |
| 12 Thu March 2026 | 0.15 | 67.30 | 0.08 |
| 11 Wed March 2026 | 0.15 | 67.30 | 0.08 |
| 10 Tue March 2026 | 0.15 | 67.30 | 0.07 |
| 09 Mon March 2026 | 0.25 | 67.30 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 129.50 | 0.43 |
| 12 Thu March 2026 | 0.10 | 123.60 | 0.4 |
| 11 Wed March 2026 | 0.10 | 113.70 | 0.34 |
| 10 Tue March 2026 | 0.20 | 89.90 | 0.31 |
| 09 Mon March 2026 | 0.35 | 89.90 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 55.70 | 1 |
| 12 Thu March 2026 | 0.15 | 55.70 | 1 |
| 11 Wed March 2026 | 0.15 | 55.70 | 1 |
| 10 Tue March 2026 | 0.30 | 55.70 | 1 |
| 09 Mon March 2026 | 0.30 | 55.70 | 1 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 71.00 | 0.35 |
| 12 Thu March 2026 | 0.20 | 71.00 | 0.33 |
| 11 Wed March 2026 | 0.20 | 71.00 | 0.32 |
| 10 Tue March 2026 | 0.30 | 71.00 | 0.28 |
| 09 Mon March 2026 | 0.50 | 71.00 | 0.27 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 42.30 | 0.05 |
| 12 Thu March 2026 | 0.30 | 42.30 | 0.05 |
| 11 Wed March 2026 | 0.35 | 42.30 | 0.05 |
| 10 Tue March 2026 | 0.35 | 42.30 | 0.05 |
| 09 Mon March 2026 | 0.50 | 42.30 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 106.50 | 0.64 |
| 12 Thu March 2026 | 0.30 | 106.50 | 0.65 |
| 11 Wed March 2026 | 0.30 | 93.05 | 0.53 |
| 10 Tue March 2026 | 0.40 | 94.05 | 0.52 |
| 09 Mon March 2026 | 0.60 | 98.00 | 0.49 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 37.80 | 0.48 |
| 12 Thu March 2026 | 0.40 | 37.80 | 0.45 |
| 11 Wed March 2026 | 0.50 | 37.80 | 0.39 |
| 10 Tue March 2026 | 0.50 | 37.80 | 0.39 |
| 09 Mon March 2026 | 0.65 | 37.80 | 0.36 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 85.00 | 0.34 |
| 12 Thu March 2026 | 0.45 | 85.00 | 0.32 |
| 11 Wed March 2026 | 0.45 | 86.10 | 0.3 |
| 10 Tue March 2026 | 0.60 | 86.10 | 0.3 |
| 09 Mon March 2026 | 0.80 | 86.10 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 83.00 | 0.58 |
| 12 Thu March 2026 | 0.50 | 83.00 | 0.58 |
| 11 Wed March 2026 | 0.70 | 83.00 | 0.59 |
| 10 Tue March 2026 | 0.70 | 83.00 | 0.58 |
| 09 Mon March 2026 | 1.00 | 83.00 | 0.67 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 88.10 | 0.4 |
| 12 Thu March 2026 | 0.70 | 74.05 | 0.36 |
| 11 Wed March 2026 | 0.75 | 74.05 | 0.43 |
| 10 Tue March 2026 | 0.95 | 74.05 | 0.41 |
| 09 Mon March 2026 | 1.20 | 81.00 | 0.39 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 84.15 | 0.24 |
| 12 Thu March 2026 | 0.85 | 73.00 | 0.25 |
| 11 Wed March 2026 | 0.95 | 73.00 | 0.23 |
| 10 Tue March 2026 | 1.10 | 73.00 | 0.19 |
| 09 Mon March 2026 | 1.60 | 73.00 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 80.05 | 0.88 |
| 12 Thu March 2026 | 1.00 | 64.85 | 0.8 |
| 11 Wed March 2026 | 1.15 | 62.10 | 0.75 |
| 10 Tue March 2026 | 1.35 | 67.20 | 0.73 |
| 09 Mon March 2026 | 1.80 | 64.85 | 0.75 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 74.00 | 0.63 |
| 12 Thu March 2026 | 1.25 | 58.85 | 0.65 |
| 11 Wed March 2026 | 1.35 | 58.85 | 0.57 |
| 10 Tue March 2026 | 1.70 | 50.80 | 0.64 |
| 09 Mon March 2026 | 2.25 | 69.00 | 0.64 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 57.70 | 0.91 |
| 12 Thu March 2026 | 1.55 | 57.70 | 0.9 |
| 11 Wed March 2026 | 1.70 | 56.50 | 0.86 |
| 10 Tue March 2026 | 2.05 | 56.50 | 0.9 |
| 09 Mon March 2026 | 2.80 | 56.75 | 0.92 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 65.55 | 0.71 |
| 12 Thu March 2026 | 1.85 | 54.50 | 0.66 |
| 11 Wed March 2026 | 2.15 | 54.50 | 0.61 |
| 10 Tue March 2026 | 2.65 | 51.50 | 0.57 |
| 09 Mon March 2026 | 3.40 | 53.30 | 0.63 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 62.00 | 0.35 |
| 12 Thu March 2026 | 2.30 | 49.00 | 0.32 |
| 11 Wed March 2026 | 2.65 | 50.00 | 0.31 |
| 10 Tue March 2026 | 3.20 | 47.20 | 0.37 |
| 09 Mon March 2026 | 4.10 | 48.30 | 0.36 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.35 | 45.25 | 0.4 |
| 12 Thu March 2026 | 2.90 | 45.25 | 0.41 |
| 11 Wed March 2026 | 3.35 | 45.25 | 0.38 |
| 10 Tue March 2026 | 4.00 | 43.20 | 0.4 |
| 09 Mon March 2026 | 5.00 | 43.50 | 0.46 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.75 | 51.15 | 0.33 |
| 12 Thu March 2026 | 3.60 | 40.80 | 0.43 |
| 11 Wed March 2026 | 4.10 | 41.35 | 0.47 |
| 10 Tue March 2026 | 4.90 | 35.85 | 0.49 |
| 09 Mon March 2026 | 6.00 | 39.85 | 0.54 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.25 | 47.35 | 0.63 |
| 12 Thu March 2026 | 4.50 | 36.85 | 0.65 |
| 11 Wed March 2026 | 5.10 | 36.85 | 0.79 |
| 10 Tue March 2026 | 5.70 | 33.40 | 0.86 |
| 09 Mon March 2026 | 7.25 | 36.00 | 0.87 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.80 | 42.75 | 0.72 |
| 12 Thu March 2026 | 5.55 | 32.25 | 0.96 |
| 11 Wed March 2026 | 6.25 | 32.65 | 1.15 |
| 10 Tue March 2026 | 7.35 | 29.15 | 0.75 |
| 09 Mon March 2026 | 8.65 | 32.70 | 0.82 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.55 | 39.20 | 0.72 |
| 12 Thu March 2026 | 6.80 | 29.15 | 0.95 |
| 11 Wed March 2026 | 7.65 | 28.20 | 1.06 |
| 10 Tue March 2026 | 8.85 | 28.35 | 0.93 |
| 09 Mon March 2026 | 10.25 | 29.10 | 1.2 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.45 | 34.55 | 0.53 |
| 12 Thu March 2026 | 8.40 | 25.00 | 0.52 |
| 11 Wed March 2026 | 9.20 | 25.65 | 0.57 |
| 10 Tue March 2026 | 10.55 | 22.65 | 0.91 |
| 09 Mon March 2026 | 12.30 | 26.10 | 1.15 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.45 | 30.95 | 0.83 |
| 12 Thu March 2026 | 10.15 | 22.00 | 0.98 |
| 11 Wed March 2026 | 11.05 | 22.05 | 0.9 |
| 10 Tue March 2026 | 12.60 | 19.70 | 0.61 |
| 09 Mon March 2026 | 14.20 | 23.00 | 0.79 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.70 | 27.20 | 1.27 |
| 12 Thu March 2026 | 12.15 | 19.10 | 1.46 |
| 11 Wed March 2026 | 13.05 | 19.45 | 1.68 |
| 10 Tue March 2026 | 14.80 | 17.75 | 2.04 |
| 09 Mon March 2026 | 16.65 | 20.50 | 2.28 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.25 | 23.65 | 1.38 |
| 12 Thu March 2026 | 14.50 | 16.40 | 1.42 |
| 11 Wed March 2026 | 15.45 | 16.85 | 1.57 |
| 10 Tue March 2026 | 16.85 | 15.00 | 1.48 |
| 09 Mon March 2026 | 19.10 | 18.15 | 0.9 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.15 | 20.55 | 1.04 |
| 12 Thu March 2026 | 17.15 | 14.10 | 2.01 |
| 11 Wed March 2026 | 17.85 | 14.45 | 3.23 |
| 10 Tue March 2026 | 20.20 | 12.80 | 2.69 |
| 09 Mon March 2026 | 22.05 | 15.95 | 2.38 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.20 | 17.65 | 1.22 |
| 12 Thu March 2026 | 20.05 | 12.05 | 1.9 |
| 11 Wed March 2026 | 20.90 | 12.55 | 3.68 |
| 10 Tue March 2026 | 22.85 | 10.80 | 3.09 |
| 09 Mon March 2026 | 24.95 | 14.05 | 2.66 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.65 | 15.05 | 2.45 |
| 12 Thu March 2026 | 23.35 | 10.30 | 3.52 |
| 11 Wed March 2026 | 24.45 | 10.60 | 3.41 |
| 10 Tue March 2026 | 26.10 | 9.35 | 3.23 |
| 09 Mon March 2026 | 28.00 | 12.30 | 3.35 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.25 | 12.85 | 1.34 |
| 12 Thu March 2026 | 26.50 | 8.65 | 1.63 |
| 11 Wed March 2026 | 27.40 | 9.00 | 1.31 |
| 10 Tue March 2026 | 27.75 | 7.65 | 1.95 |
| 09 Mon March 2026 | 31.70 | 10.75 | 2.14 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 20.40 | 10.80 | 4.2 |
| 12 Thu March 2026 | 30.25 | 7.35 | 6.72 |
| 11 Wed March 2026 | 30.40 | 7.70 | 9.14 |
| 10 Tue March 2026 | 32.00 | 6.65 | 9.21 |
| 09 Mon March 2026 | 35.20 | 9.40 | 9.52 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27.60 | 7.75 | 8.4 |
| 12 Thu March 2026 | 37.90 | 5.30 | 12.58 |
| 11 Wed March 2026 | 38.85 | 5.65 | 7.02 |
| 10 Tue March 2026 | 41.60 | 4.70 | 6.56 |
| 09 Mon March 2026 | 43.75 | 7.35 | 8.39 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 42.00 | 6.50 | 5.1 |
| 12 Thu March 2026 | 42.00 | 4.45 | 5.62 |
| 11 Wed March 2026 | 46.75 | 4.90 | 5 |
| 10 Tue March 2026 | 46.75 | 4.00 | 5.06 |
| 09 Mon March 2026 | 46.75 | 6.25 | 5.17 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 35.25 | 5.60 | 9.6 |
| 12 Thu March 2026 | 50.00 | 3.90 | 136 |
| 11 Wed March 2026 | 50.00 | 4.20 | 121 |
| 10 Tue March 2026 | 50.00 | 3.20 | 86 |
| 09 Mon March 2026 | 50.00 | 5.50 | 97 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 42.20 | 3.95 | 51.5 |
| 12 Thu March 2026 | 54.90 | 2.75 | 81.67 |
| 11 Wed March 2026 | 54.90 | 3.05 | 70.67 |
| 10 Tue March 2026 | 54.90 | 2.30 | 68.33 |
| 09 Mon March 2026 | 54.90 | 4.20 | 78.33 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
