Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 443.08 and 451.98
| Intraday Target 1 | 441.18 |
| Intraday Target 2 | 444.97 |
| Intraday Target 3 | 450.08333333333 |
| Intraday Target 4 | 453.87 |
| Intraday Target 5 | 458.98 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 448.75 (-0.76%) | 452.00 | 446.30 - 455.20 | 1.217 times | Thu 08 January 2026 | 452.20 (-5.09%) | 475.00 | 448.95 - 475.00 | 1.1318 times | Wed 07 January 2026 | 476.45 (-1.22%) | 483.00 | 475.00 - 485.05 | 0.4418 times | Tue 06 January 2026 | 482.35 (-2.04%) | 492.00 | 474.50 - 492.35 | 0.7529 times | Mon 05 January 2026 | 492.40 (-0.7%) | 495.15 | 488.10 - 508.45 | 1.4721 times | Fri 02 January 2026 | 495.85 (-0.55%) | 498.60 | 492.30 - 501.70 | 1.1293 times | Thu 01 January 2026 | 498.60 (-0.09%) | 499.75 | 493.00 - 502.15 | 0.5701 times | Wed 31 December 2025 | 499.05 (6.46%) | 469.80 | 469.05 - 500.90 | 2.0718 times | Tue 30 December 2025 | 468.75 (-1.14%) | 475.25 | 467.40 - 480.75 | 0.9329 times | Mon 29 December 2025 | 474.15 (1.38%) | 468.50 | 466.90 - 475.95 | 0.2804 times | Fri 26 December 2025 | 467.70 (-0.64%) | 470.70 | 465.05 - 471.00 | 0.1899 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 416.45 and 478.6
| Weekly Target 1 | 405.68 |
| Weekly Target 2 | 427.22 |
| Weekly Target 3 | 467.83333333333 |
| Weekly Target 4 | 489.37 |
| Weekly Target 5 | 529.98 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 448.75 (-9.5%) | 495.15 | 446.30 - 508.45 | 1.5381 times | Fri 02 January 2026 | 495.85 (6.02%) | 468.50 | 466.90 - 502.15 | 1.5286 times | Fri 26 December 2025 | 467.70 (-0.44%) | 470.00 | 465.05 - 478.05 | 0.3946 times | Fri 19 December 2025 | 469.75 (2.14%) | 461.05 | 456.50 - 471.75 | 0.6092 times | Fri 12 December 2025 | 459.90 (2.12%) | 451.80 | 442.30 - 461.50 | 0.939 times | Fri 05 December 2025 | 450.35 (-1.56%) | 458.00 | 445.00 - 461.10 | 0.8988 times | Fri 28 November 2025 | 457.50 (-3.05%) | 471.90 | 452.75 - 474.50 | 1.1592 times | Fri 21 November 2025 | 471.90 (-1.94%) | 483.00 | 470.15 - 492.20 | 0.788 times | Fri 14 November 2025 | 481.25 (0.35%) | 479.55 | 470.00 - 494.45 | 0.9503 times | Fri 07 November 2025 | 479.55 (0.75%) | 481.50 | 468.35 - 491.40 | 1.1942 times | Fri 31 October 2025 | 476.00 (8.56%) | 438.10 | 438.00 - 484.10 | 1.9042 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 416.45 and 478.6
| Monthly Target 1 | 405.68 |
| Monthly Target 2 | 427.22 |
| Monthly Target 3 | 467.83333333333 |
| Monthly Target 4 | 489.37 |
| Monthly Target 5 | 529.98 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 448.75 (-10.08%) | 499.75 | 446.30 - 508.45 | 0.4137 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.7732 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.822 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.1383 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7814 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.9966 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.11 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.3917 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.2801 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 1.293 times | Fri 28 March 2025 | 360.35 (22.67%) | 295.00 | 287.55 - 372.00 | 1.4309 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 416.45 and 478.6
| Yearly Target 1 | 405.68 |
| Yearly Target 2 | 427.22 |
| Yearly Target 3 | 467.83333333333 |
| Yearly Target 4 | 489.37 |
| Yearly Target 5 | 529.98 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 448.75 (-10.08%) | 499.75 | 446.30 - 508.45 | 0.0299 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9723 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.6288 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9817 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.8314 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.0485 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.411 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0818 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.3065 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.7081 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.384 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 472.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.38
Munafa value: 49 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 14 points
Upper Bollinger band is at 502 and lower is at 446, while middle bands are at 460 and 488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanPetroleum in short term but the sell signal is initial and weak.
HindustanPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.48 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 470.43 |
| 12 day DMA | 477.25 |
| 20 day DMA | 473.41 |
| 35 day DMA | 465.41 |
| 50 day DMA | 470.08 |
| 100 day DMA | 444.77 |
| 150 day DMA | 436.12 |
| 200 day DMA | 424.13 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.16 | 473.37 | 483.96 |
| 12 day EMA | 472.16 | 476.42 | 480.82 |
| 20 day EMA | 471.68 | 474.09 | 476.39 |
| 35 day EMA | 471.33 | 472.66 | 473.86 |
| 50 day EMA | 468.36 | 469.16 | 469.85 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.43 | 479.85 | 489.13 |
| 12 day SMA | 477.25 | 479.44 | 481.39 |
| 20 day SMA | 473.41 | 473.38 | 473.24 |
| 35 day SMA | 465.41 | 466.24 | 466.95 |
| 50 day SMA | 470.08 | 470.48 | 470.48 |
| 100 day SMA | 444.77 | 444.22 | 443.81 |
| 150 day SMA | 436.12 | 435.81 | 435.5 |
| 200 day SMA | 424.13 | 423.57 | 422.95 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 65.46 and PE is: 6.86
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
EPS is 48.00 and PE is: 9.35
Last quarter profit: (June 2025 quarter) 4110.93 crores (548.47%)
Debt: 70558.22 in crores
Market capitalization: 79995.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 450.35 | 451.85 | 448.05 to 456.40 | 0.98 times |
| 08 Thu | 452.10 | 476.10 | 449.70 to 477.15 | 0.98 times |
| 07 Wed | 478.20 | 483.00 | 476.65 to 486.50 | 1 times |
| 06 Tue | 484.10 | 492.00 | 476.00 to 493.70 | 1 times |
| 05 Mon | 494.80 | 498.00 | 490.45 to 510.65 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 451.50 | 453.00 | 449.50 to 456.50 | 1.21 times |
| 08 Thu | 453.30 | 474.20 | 450.15 to 475.40 | 1.15 times |
| 07 Wed | 478.50 | 484.00 | 477.25 to 486.25 | 0.98 times |
| 06 Tue | 484.50 | 493.60 | 476.00 to 493.75 | 0.98 times |
| 05 Mon | 493.85 | 500.15 | 490.00 to 508.20 | 0.68 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 454.20 | 454.65 | 451.60 to 459.00 | 1.46 times |
| 08 Thu | 455.45 | 477.40 | 452.25 to 478.00 | 1.28 times |
| 07 Wed | 481.20 | 488.55 | 481.20 to 488.55 | 0.94 times |
| 06 Tue | 487.55 | 491.85 | 478.40 to 491.85 | 0.86 times |
| 05 Mon | 496.40 | 504.00 | 492.00 to 508.00 | 0.46 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Tue January 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 545.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.45 | 93.45 | 0.06 |
| 08 Thu January 2026 | 0.70 | 93.45 | 0.05 |
| 07 Wed January 2026 | 0.70 | 66.00 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.40 | 42.45 | 0.03 |
| 08 Thu January 2026 | 0.45 | 42.45 | 0.03 |
| 07 Wed January 2026 | 0.80 | 42.45 | 0.02 |
| 06 Tue January 2026 | 1.20 | 42.45 | 0.02 |
| 05 Mon January 2026 | 2.20 | 42.45 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.55 | 33.80 | 0.02 |
| 08 Thu January 2026 | 0.60 | 33.80 | 0.02 |
| 07 Wed January 2026 | 1.30 | 33.80 | 0.02 |
| 06 Tue January 2026 | 1.90 | 33.80 | 0.02 |
| 05 Mon January 2026 | 3.35 | 33.80 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 525.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.60 | 30.00 | 0.02 |
| 08 Thu January 2026 | 0.75 | 30.00 | 0.02 |
| 07 Wed January 2026 | 1.60 | 30.00 | 0.02 |
| 06 Tue January 2026 | 2.35 | 30.00 | 0.02 |
| 05 Mon January 2026 | 4.20 | 30.00 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.70 | 67.70 | 0.03 |
| 08 Thu January 2026 | 0.80 | 30.85 | 0.04 |
| 07 Wed January 2026 | 2.10 | 30.85 | 0.04 |
| 06 Tue January 2026 | 3.05 | 30.85 | 0.04 |
| 05 Mon January 2026 | 5.20 | 30.85 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 515.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.80 | 63.00 | 0.05 |
| 08 Thu January 2026 | 1.05 | 22.10 | 0.05 |
| 07 Wed January 2026 | 2.65 | 22.10 | 0.06 |
| 06 Tue January 2026 | 3.80 | 22.10 | 0.06 |
| 05 Mon January 2026 | 6.35 | 22.10 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.95 | 58.00 | 0.19 |
| 08 Thu January 2026 | 1.20 | 56.90 | 0.21 |
| 07 Wed January 2026 | 3.50 | 33.90 | 0.2 |
| 06 Tue January 2026 | 4.65 | 31.65 | 0.23 |
| 05 Mon January 2026 | 7.75 | 22.95 | 0.27 |
HindustanPetroleum HINDPETRO Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.15 | 57.40 | 0.13 |
| 08 Thu January 2026 | 1.40 | 49.10 | 0.12 |
| 07 Wed January 2026 | 4.30 | 31.10 | 0.11 |
| 06 Tue January 2026 | 5.85 | 27.45 | 0.11 |
| 05 Mon January 2026 | 9.50 | 19.75 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 50.95 | 0.18 |
| 08 Thu January 2026 | 1.80 | 49.30 | 0.19 |
| 07 Wed January 2026 | 5.40 | 27.15 | 0.21 |
| 06 Tue January 2026 | 7.20 | 23.35 | 0.22 |
| 05 Mon January 2026 | 11.55 | 16.60 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 495.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.60 | 43.95 | 0.47 |
| 08 Thu January 2026 | 2.15 | 43.95 | 0.58 |
| 07 Wed January 2026 | 6.75 | 23.45 | 0.71 |
| 06 Tue January 2026 | 8.90 | 19.30 | 0.74 |
| 05 Mon January 2026 | 13.75 | 13.75 | 0.9 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.00 | 41.20 | 0.33 |
| 08 Thu January 2026 | 2.65 | 39.95 | 0.35 |
| 07 Wed January 2026 | 8.30 | 19.90 | 0.47 |
| 06 Tue January 2026 | 10.80 | 16.65 | 0.53 |
| 05 Mon January 2026 | 16.30 | 11.45 | 1.06 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.50 | 38.20 | 0.36 |
| 08 Thu January 2026 | 3.35 | 36.35 | 0.43 |
| 07 Wed January 2026 | 10.15 | 16.55 | 0.5 |
| 06 Tue January 2026 | 12.85 | 14.05 | 0.62 |
| 05 Mon January 2026 | 18.75 | 9.55 | 1.66 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.10 | 32.00 | 0.41 |
| 08 Thu January 2026 | 4.15 | 31.55 | 0.46 |
| 07 Wed January 2026 | 12.50 | 13.85 | 0.79 |
| 06 Tue January 2026 | 15.45 | 11.50 | 0.99 |
| 05 Mon January 2026 | 22.40 | 7.55 | 1.45 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.90 | 28.25 | 0.41 |
| 08 Thu January 2026 | 5.10 | 27.70 | 0.55 |
| 07 Wed January 2026 | 14.60 | 11.50 | 0.94 |
| 06 Tue January 2026 | 18.00 | 9.20 | 1.15 |
| 05 Mon January 2026 | 25.60 | 5.95 | 1.32 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.00 | 24.10 | 0.52 |
| 08 Thu January 2026 | 6.35 | 24.00 | 0.59 |
| 07 Wed January 2026 | 17.55 | 9.25 | 1.77 |
| 06 Tue January 2026 | 22.50 | 7.50 | 1.95 |
| 05 Mon January 2026 | 28.90 | 4.80 | 2.49 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.35 | 20.85 | 0.78 |
| 08 Thu January 2026 | 7.95 | 20.65 | 0.89 |
| 07 Wed January 2026 | 20.75 | 7.25 | 9.64 |
| 06 Tue January 2026 | 25.85 | 6.00 | 9 |
| 05 Mon January 2026 | 36.45 | 3.80 | 5.47 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.00 | 17.20 | 0.9 |
| 08 Thu January 2026 | 9.75 | 17.10 | 1.1 |
| 07 Wed January 2026 | 24.25 | 5.80 | 3.32 |
| 06 Tue January 2026 | 29.05 | 4.60 | 3.31 |
| 05 Mon January 2026 | 37.20 | 2.90 | 3.21 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.00 | 14.20 | 0.58 |
| 08 Thu January 2026 | 12.25 | 13.70 | 0.65 |
| 07 Wed January 2026 | 41.35 | 4.40 | 5.19 |
| 06 Tue January 2026 | 41.35 | 3.65 | 4.19 |
| 05 Mon January 2026 | 41.35 | 2.25 | 4.62 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.35 | 11.70 | 1.69 |
| 08 Thu January 2026 | 14.20 | 11.85 | 2.79 |
| 07 Wed January 2026 | 31.95 | 3.40 | 7.63 |
| 06 Tue January 2026 | 38.00 | 2.85 | 6.35 |
| 05 Mon January 2026 | 45.75 | 1.75 | 5.35 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.95 | 9.25 | 2.04 |
| 08 Thu January 2026 | 18.50 | 9.90 | 16.3 |
| 07 Wed January 2026 | 39.90 | 2.65 | 15 |
| 06 Tue January 2026 | 39.90 | 2.30 | 15.38 |
| 05 Mon January 2026 | 33.00 | 1.40 | 9.29 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.85 | 7.40 | 5.75 |
| 08 Thu January 2026 | 19.90 | 7.90 | 7.03 |
| 07 Wed January 2026 | 41.55 | 1.95 | 8.59 |
| 06 Tue January 2026 | 61.65 | 1.70 | 8.95 |
| 05 Mon January 2026 | 61.65 | 1.05 | 7.29 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.60 | 5.75 | 68.5 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.25 | 4.45 | 26.23 |
| 08 Thu January 2026 | 27.00 | 5.00 | 30.09 |
| 07 Wed January 2026 | 50.00 | 1.10 | 17.7 |
| 06 Tue January 2026 | 50.00 | 0.95 | 15.9 |
| 05 Mon January 2026 | 50.00 | 0.70 | 15.2 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 60.05 | 2.60 | 1.45 |
| 08 Thu January 2026 | 60.05 | 3.00 | 1.37 |
| 07 Wed January 2026 | 60.05 | 0.65 | 0.73 |
| 06 Tue January 2026 | 60.05 | 0.70 | 0.75 |
| 05 Mon January 2026 | 60.05 | 0.40 | 0.54 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 41.35 | 1.50 | 9.12 |
| 08 Thu January 2026 | 45.00 | 1.90 | 7.68 |
| 07 Wed January 2026 | 69.00 | 0.50 | 0.62 |
| 06 Tue January 2026 | 69.00 | 0.55 | 0.62 |
| 05 Mon January 2026 | 69.00 | 0.30 | 0.12 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 58.05 | 0.85 | 11.07 |
| 08 Thu January 2026 | 58.05 | 1.20 | 9.53 |
| 07 Wed January 2026 | 78.50 | 0.30 | 2.69 |
| 06 Tue January 2026 | 83.00 | 0.30 | 2.69 |
| 05 Mon January 2026 | 97.60 | 0.20 | 2.83 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 106.85 | 0.50 | 3 |
| 08 Thu January 2026 | 106.85 | 0.80 | 5.25 |
| 07 Wed January 2026 | 106.85 | 0.15 | 1.55 |
| 06 Tue January 2026 | 106.85 | 0.20 | 1.55 |
| 05 Mon January 2026 | 106.85 | 0.05 | 1.45 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
