HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 339.75 and 353.7
| Daily Target 1 | 329.55 |
| Daily Target 2 | 336 |
| Daily Target 3 | 343.5 |
| Daily Target 4 | 349.95 |
| Daily Target 5 | 357.45 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 342.45 (-0.09%) | 342.00 | 337.05 - 351.00 | 1.2478 times | Tue 28 November 2023 | 342.75 (7.04%) | 329.05 | 325.10 - 345.00 | 2.1051 times | Fri 24 November 2023 | 320.20 (-1.99%) | 325.85 | 314.55 - 326.00 | 0.8172 times | Thu 23 November 2023 | 326.70 (6.94%) | 307.00 | 305.80 - 329.75 | 1.29 times | Wed 22 November 2023 | 305.50 (0.18%) | 307.00 | 302.30 - 314.35 | 0.7933 times | Tue 21 November 2023 | 304.95 (-0.73%) | 309.70 | 300.30 - 309.70 | 0.4315 times | Mon 20 November 2023 | 307.20 (-0.9%) | 311.55 | 305.50 - 312.80 | 0.3877 times | Fri 17 November 2023 | 310.00 (-3.2%) | 323.00 | 308.45 - 334.70 | 1.4571 times | Thu 16 November 2023 | 320.25 (2.12%) | 315.00 | 313.35 - 326.80 | 0.7656 times | Wed 15 November 2023 | 313.60 (3.41%) | 304.85 | 301.75 - 314.70 | 0.7046 times | Mon 13 November 2023 | 303.25 (1%) | 299.10 | 295.25 - 304.75 | 0.3764 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 333.78 and 359.68
| Weekly Target 1 | 313.62 |
| Weekly Target 2 | 328.03 |
| Weekly Target 3 | 339.51666666667 |
| Weekly Target 4 | 353.93 |
| Weekly Target 5 | 365.42 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 342.45 (6.95%) | 329.05 | 325.10 - 351.00 | 1.4766 times | Fri 24 November 2023 | 320.20 (3.29%) | 311.55 | 300.30 - 329.75 | 1.6381 times | Fri 17 November 2023 | 310.00 (3.49%) | 303.00 | 295.25 - 334.70 | 1.4762 times | Fri 10 November 2023 | 299.55 (16.31%) | 259.80 | 258.45 - 304.80 | 2.0934 times | Fri 03 November 2023 | 257.55 (5.75%) | 245.00 | 241.60 - 259.90 | 0.4925 times | Fri 27 October 2023 | 243.55 (-3.62%) | 253.50 | 239.20 - 254.80 | 0.4629 times | Fri 20 October 2023 | 252.70 (-1.46%) | 254.00 | 250.75 - 266.50 | 0.6365 times | Fri 13 October 2023 | 256.45 (-0.5%) | 252.10 | 249.00 - 261.80 | 0.4686 times | Fri 06 October 2023 | 257.75 (1.1%) | 256.50 | 247.05 - 261.70 | 0.6532 times | Fri 29 September 2023 | 254.95 (-2.3%) | 260.05 | 249.10 - 263.75 | 0.602 times | Fri 22 September 2023 | 260.95 (3.45%) | 251.55 | 251.20 - 266.25 | 0.7973 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 295.93 and 397.53
| Monthly Target 1 | 212.68 |
| Monthly Target 2 | 277.57 |
| Monthly Target 3 | 314.28333333333 |
| Monthly Target 4 | 379.17 |
| Monthly Target 5 | 415.88 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 342.45 (38.25%) | 249.50 | 249.40 - 351.00 | 2.1849 times | Tue 31 October 2023 | 247.70 (-2.84%) | 256.50 | 239.20 - 266.50 | 0.7536 times | Fri 29 September 2023 | 254.95 (2.76%) | 249.50 | 246.20 - 268.90 | 1.0698 times | Thu 31 August 2023 | 248.10 (-12.15%) | 281.50 | 246.80 - 286.95 | 0.9221 times | Mon 31 July 2023 | 282.40 (3.12%) | 276.00 | 272.60 - 309.90 | 1.2278 times | Fri 30 June 2023 | 273.85 (4.96%) | 263.00 | 253.30 - 279.50 | 0.8404 times | Wed 31 May 2023 | 260.90 (3.84%) | 251.30 | 250.45 - 269.00 | 0.74 times | Fri 28 April 2023 | 251.25 (6.1%) | 230.00 | 220.10 - 253.50 | 0.5024 times | Fri 31 March 2023 | 236.80 (10.01%) | 216.25 | 214.05 - 248.90 | 0.9027 times | Tue 28 February 2023 | 215.25 (-9.52%) | 237.00 | 211.65 - 240.60 | 0.8563 times | Tue 31 January 2023 | 237.90 (1.17%) | 235.95 | 228.25 - 261.00 | 0.9736 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.7
Munafa value: 71 as on Wed 29 November 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 27 points
Upper Bollinger band is at 353 and lower is at 248, while middle bands are at 274 and 327
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.29 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 327.52 |
| 12 day DMA | 316.43 |
| 20 day DMA | 300.03 |
| 35 day DMA | 279.59 |
| 50 day DMA | 272.52 |
| 100 day DMA | 273.09 |
| 150 day DMA | 269.88 |
| 200 day DMA | 260.14 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.58 | 324.64 | 315.59 |
| 12 day EMA | 316.32 | 311.57 | 305.9 |
| 20 day EMA | 304.3 | 300.29 | 295.82 |
| 35 day EMA | 290.74 | 287.7 | 284.46 |
| 50 day EMA | 276.93 | 274.26 | 271.47 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.52 | 320.02 | 312.91 |
| 12 day SMA | 316.43 | 312.85 | 309.2 |
| 20 day SMA | 300.03 | 295.29 | 290.45 |
| 35 day SMA | 279.59 | 277 | 274.57 |
| 50 day SMA | 272.52 | 270.84 | 269.08 |
| 100 day SMA | 273.09 | 272.57 | 271.94 |
| 150 day SMA | 269.88 | 269.22 | 268.55 |
| 200 day SMA | 260.14 | 259.59 | 259.02 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is -60.41 and PE is: -5.67
Last quarter profit: (December 2022 quarter) 444.26 crores (-67.16%)
Debt: 74331.55 in crores
Market capitalization: 31264.81
EPS is -54.01 and PE is: -6.34
Last quarter profit: (September 2022 quarter) -2475.69 crores (-229.02%)
Debt: 74331.55 in crores
Market capitalization: 33087.60
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 342.45 | 340.65 | 337.35 to 351.35 | 0.38 times |
| 28 Tue | 342.55 | 327.30 | 326.00 to 344.50 | 0.92 times |
| 24 Fri | 320.05 | 328.40 | 314.90 to 328.40 | 1.09 times |
| 23 Thu | 327.05 | 307.85 | 306.25 to 329.90 | 1.24 times |
| 22 Wed | 305.70 | 307.25 | 302.55 to 314.90 | 1.36 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 344.65 | 343.50 | 339.60 to 353.60 | 1.93 times |
| 28 Tue | 344.25 | 330.85 | 330.30 to 345.80 | 0.77 times |
| 24 Fri | 323.10 | 324.00 | 318.15 to 326.95 | 0.83 times |
| 23 Thu | 329.15 | 309.05 | 308.20 to 331.80 | 0.87 times |
| 22 Wed | 307.65 | 309.70 | 304.50 to 316.65 | 0.6 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 29 Wed | 346.70 | 345.95 | 341.15 to 355.00 | 1.29 times |
| 28 Tue | 348.70 | 336.00 | 336.00 to 349.00 | 0.9 times |
| 24 Fri | 321.00 | 326.15 | 321.00 to 326.15 | 0.96 times |
| 23 Thu | 330.65 | 310.65 | 310.65 to 333.00 | 1.02 times |
| 22 Wed | 309.45 | 313.05 | 306.55 to 317.80 | 0.83 times |
Option chain for Hindustan Petroleum HINDPETRO 30 Thu November 2023 expiry
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.15 | 20.50 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.25 | 18.60 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 357.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.50 | 15.45 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.65 | 13.35 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 352.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.95 | 8.75 | 0.06 |
| 28 Tue November 2023 | 0.50 | 22.75 | 0.02 |
| 24 Fri November 2023 | 0.10 | 22.75 | 0.02 |
| 23 Thu November 2023 | 1.05 | 22.75 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 1.40 | 9.05 | 0.07 |
| 28 Tue November 2023 | 1.80 | 23.45 | 0 |
| 24 Fri November 2023 | 0.15 | 23.45 | 0 |
| 23 Thu November 2023 | 1.45 | 23.45 | 0 |
HindustanPetroleum HINDPETRO Option strike: 347.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 1.90 | 6.55 | 0.26 |
| 28 Tue November 2023 | 2.30 | 23.05 | 0.01 |
| 24 Fri November 2023 | 0.45 | 23.05 | 0.01 |
| 23 Thu November 2023 | 1.65 | 23.05 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 2.70 | 5.00 | 0.41 |
| 28 Tue November 2023 | 3.10 | 18.80 | 0.01 |
| 24 Fri November 2023 | 0.30 | 18.80 | 0.01 |
| 23 Thu November 2023 | 1.95 | 18.80 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 342.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 3.95 | 3.45 | 0.85 |
| 28 Tue November 2023 | 4.90 | 25.40 | 0.02 |
| 24 Fri November 2023 | 0.05 | 25.40 | 0.02 |
| 23 Thu November 2023 | 2.10 | 25.40 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 5.40 | 2.65 | 0.77 |
| 28 Tue November 2023 | 6.10 | 2.55 | 0.05 |
| 24 Fri November 2023 | 0.45 | 16.15 | 0.04 |
| 23 Thu November 2023 | 2.70 | 15.00 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 337.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 6.95 | 1.85 | 0.86 |
| 28 Tue November 2023 | 4.80 | 1.50 | 0.1 |
| 24 Fri November 2023 | 2.05 | 13.95 | 0.09 |
| 23 Thu November 2023 | 3.20 | 13.95 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 8.95 | 1.25 | 0.58 |
| 28 Tue November 2023 | 9.10 | 2.00 | 0.13 |
| 24 Fri November 2023 | 1.05 | 16.00 | 0.09 |
| 23 Thu November 2023 | 3.75 | 11.35 | 0.07 |
HindustanPetroleum HINDPETRO Option strike: 332.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 10.45 | 0.80 | 0.41 |
| 28 Tue November 2023 | 12.45 | 0.90 | 0.23 |
| 24 Fri November 2023 | 0.95 | 9.70 | 0.19 |
| 23 Thu November 2023 | 4.60 | 9.70 | 0.16 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 13.20 | 0.60 | 0.68 |
| 28 Tue November 2023 | 13.70 | 0.80 | 0.31 |
| 24 Fri November 2023 | 1.25 | 11.65 | 0.21 |
| 23 Thu November 2023 | 5.65 | 8.25 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 327.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 15.25 | 0.40 | 0.65 |
| 28 Tue November 2023 | 14.50 | 0.35 | 0.55 |
| 24 Fri November 2023 | 2.05 | 9.45 | 0.37 |
| 23 Thu November 2023 | 6.50 | 6.65 | 0.48 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 17.70 | 0.35 | 0.84 |
| 28 Tue November 2023 | 17.80 | 0.50 | 0.48 |
| 24 Fri November 2023 | 2.15 | 6.40 | 0.39 |
| 23 Thu November 2023 | 7.50 | 5.40 | 0.47 |
HindustanPetroleum HINDPETRO Option strike: 322.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 21.80 | 0.35 | 0.46 |
| 28 Tue November 2023 | 17.95 | 0.90 | 0.56 |
| 24 Fri November 2023 | 2.05 | 8.00 | 0.46 |
| 23 Thu November 2023 | 8.70 | 4.35 | 0.69 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 22.95 | 0.25 | 0.7 |
| 28 Tue November 2023 | 22.45 | 0.35 | 0.66 |
| 24 Fri November 2023 | 3.70 | 3.25 | 0.53 |
| 23 Thu November 2023 | 10.25 | 3.35 | 0.66 |
HindustanPetroleum HINDPETRO Option strike: 317.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 28.05 | 0.15 | 0.67 |
| 28 Tue November 2023 | 4.05 | 0.50 | 0.68 |
| 24 Fri November 2023 | 4.05 | 3.10 | 0.7 |
| 23 Thu November 2023 | 11.90 | 2.55 | 0.95 |
HindustanPetroleum HINDPETRO Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 26.85 | 0.20 | 1.4 |
| 28 Tue November 2023 | 27.15 | 0.30 | 1.24 |
| 24 Fri November 2023 | 8.00 | 2.20 | 1.01 |
| 23 Thu November 2023 | 13.65 | 2.05 | 1.5 |
HindustanPetroleum HINDPETRO Option strike: 312.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 31.00 | 0.15 | 0.97 |
| 28 Tue November 2023 | 25.00 | 0.10 | 1.2 |
| 24 Fri November 2023 | 5.60 | 2.70 | 1.36 |
| 23 Thu November 2023 | 16.40 | 1.60 | 1.58 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 32.70 | 0.10 | 0.77 |
| 28 Tue November 2023 | 28.30 | 0.10 | 0.77 |
| 24 Fri November 2023 | 10.50 | 1.25 | 0.99 |
| 23 Thu November 2023 | 17.90 | 1.30 | 1.37 |
HindustanPetroleum HINDPETRO Option strike: 307.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 37.50 | 0.05 | 0.66 |
| 28 Tue November 2023 | 22.70 | 0.10 | 0.97 |
| 24 Fri November 2023 | 20.35 | 1.45 | 1.01 |
| 23 Thu November 2023 | 20.35 | 1.05 | 1.13 |
HindustanPetroleum HINDPETRO Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 38.50 | 0.10 | 1.39 |
| 28 Tue November 2023 | 37.30 | 0.10 | 1.35 |
| 24 Fri November 2023 | 12.00 | 0.70 | 1.47 |
| 23 Thu November 2023 | 22.55 | 0.80 | 1.85 |
HindustanPetroleum HINDPETRO Option strike: 302.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 44.80 | 0.05 | 1.58 |
| 28 Tue November 2023 | 37.50 | 0.05 | 2 |
| 24 Fri November 2023 | 25.80 | 0.55 | 1.67 |
| 23 Thu November 2023 | 25.80 | 0.70 | 1.82 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 42.35 | 0.10 | 3 |
| 28 Tue November 2023 | 40.50 | 0.10 | 2.8 |
| 24 Fri November 2023 | 20.00 | 0.55 | 2.89 |
| 23 Thu November 2023 | 27.90 | 0.60 | 3.38 |
HindustanPetroleum HINDPETRO Option strike: 297.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 45.15 | 0.10 | 2 |
| 28 Tue November 2023 | 17.10 | 1.00 | 2.03 |
| 24 Fri November 2023 | 17.10 | 0.30 | 2.1 |
| 23 Thu November 2023 | 17.10 | 0.50 | 2.48 |
HindustanPetroleum HINDPETRO Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 47.30 | 0.10 | 4.15 |
| 28 Tue November 2023 | 47.00 | 0.25 | 3.89 |
| 24 Fri November 2023 | 33.15 | 0.20 | 4.11 |
| 23 Thu November 2023 | 33.15 | 0.45 | 4.55 |
HindustanPetroleum HINDPETRO Option strike: 292.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 52.25 | 0.05 | 1.76 |
| 28 Tue November 2023 | 16.75 | 0.05 | 1.79 |
| 24 Fri November 2023 | 16.75 | 0.60 | 1.85 |
| 23 Thu November 2023 | 16.75 | 0.40 | 1.88 |
HindustanPetroleum HINDPETRO Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 52.55 | 0.10 | 3.9 |
| 28 Tue November 2023 | 54.00 | 0.05 | 4.46 |
| 24 Fri November 2023 | 28.50 | 0.25 | 4.58 |
| 23 Thu November 2023 | 37.50 | 0.35 | 5.28 |
HindustanPetroleum HINDPETRO Option strike: 287.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 23.25 | 0.25 | 2.2 |
| 28 Tue November 2023 | 23.25 | 0.25 | 2.2 |
| 24 Fri November 2023 | 23.25 | 0.25 | 2.2 |
| 23 Thu November 2023 | 23.25 | 0.25 | 2.2 |
HindustanPetroleum HINDPETRO Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 57.65 | 0.05 | 2.67 |
| 28 Tue November 2023 | 64.20 | 0.10 | 2.72 |
| 24 Fri November 2023 | 36.75 | 0.10 | 2.8 |
| 23 Thu November 2023 | 36.75 | 0.20 | 2.92 |
HindustanPetroleum HINDPETRO Option strike: 282.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 23.50 | 0.05 | 2.47 |
| 28 Tue November 2023 | 23.50 | 0.05 | 2.5 |
| 24 Fri November 2023 | 23.50 | 0.15 | 2.68 |
| 23 Thu November 2023 | 23.50 | 0.15 | 2.68 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 63.05 | 0.05 | 2.99 |
| 28 Tue November 2023 | 60.10 | 0.05 | 3.2 |
| 24 Fri November 2023 | 36.05 | 0.10 | 3.07 |
| 23 Thu November 2023 | 48.60 | 0.15 | 3.09 |
HindustanPetroleum HINDPETRO Option strike: 277.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 66.00 | 0.05 | 3 |
| 28 Tue November 2023 | 29.00 | 0.15 | 3.14 |
| 24 Fri November 2023 | 29.00 | 0.15 | 3.14 |
| 23 Thu November 2023 | 29.00 | 0.15 | 3.14 |
HindustanPetroleum HINDPETRO Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 68.50 | 0.05 | 2.89 |
| 28 Tue November 2023 | 59.00 | 0.10 | 2.47 |
| 24 Fri November 2023 | 45.55 | 0.10 | 2.47 |
| 23 Thu November 2023 | 52.25 | 0.15 | 2.46 |
HindustanPetroleum HINDPETRO Option strike: 272.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 48.00 | 1.90 | 1.38 |
| 28 Tue November 2023 | 48.00 | 1.90 | 1.38 |
| 24 Fri November 2023 | 48.00 | 1.90 | 1.38 |
| 23 Thu November 2023 | 48.00 | 0.10 | 1.36 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 74.00 | 0.05 | 3.16 |
| 28 Tue November 2023 | 71.80 | 0.05 | 3.1 |
| 24 Fri November 2023 | 47.50 | 0.05 | 3.16 |
| 23 Thu November 2023 | 57.25 | 0.15 | 3.3 |
HindustanPetroleum HINDPETRO Option strike: 267.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 85.70 | 0.05 | 2.15 |
| 28 Tue November 2023 | 52.00 | 0.05 | 2.15 |
| 24 Fri November 2023 | 52.00 | 0.05 | 2.2 |
| 23 Thu November 2023 | 52.00 | 0.35 | 2.75 |
HindustanPetroleum HINDPETRO Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 76.80 | 0.05 | 1.32 |
| 28 Tue November 2023 | 72.70 | 0.05 | 1.41 |
| 24 Fri November 2023 | 72.70 | 0.05 | 1.41 |
| 23 Thu November 2023 | 62.85 | 0.05 | 1.43 |
HindustanPetroleum HINDPETRO Option strike: 262.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 61.40 | 0.05 | 2.95 |
| 28 Tue November 2023 | 61.40 | 0.10 | 3.24 |
| 24 Fri November 2023 | 61.40 | 0.10 | 3.24 |
| 23 Thu November 2023 | 61.40 | 0.10 | 3.24 |
HindustanPetroleum HINDPETRO Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 84.25 | 0.05 | 1.88 |
| 28 Tue November 2023 | 80.00 | 0.05 | 1.92 |
| 24 Fri November 2023 | 57.00 | 0.05 | 1.95 |
| 23 Thu November 2023 | 55.00 | 0.05 | 2.15 |
HindustanPetroleum HINDPETRO Option strike: 257.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 92.00 | 0.10 | 1.19 |
| 28 Tue November 2023 | 64.00 | 0.10 | 1.23 |
| 24 Fri November 2023 | 64.00 | 0.10 | 1.23 |
| 23 Thu November 2023 | 64.00 | 0.10 | 1.23 |
HindustanPetroleum HINDPETRO Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 85.00 | 0.05 | 0.73 |
| 28 Tue November 2023 | 85.00 | 0.10 | 0.76 |
| 24 Fri November 2023 | 62.00 | 0.05 | 0.77 |
| 23 Thu November 2023 | 58.95 | 0.15 | 0.83 |
HindustanPetroleum HINDPETRO Option strike: 252.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 95.30 | 0.05 | 2.07 |
| 28 Tue November 2023 | 67.50 | 0.05 | 1.41 |
| 24 Fri November 2023 | 67.50 | 0.10 | 1.45 |
| 23 Thu November 2023 | 67.50 | 0.10 | 1.45 |
HindustanPetroleum HINDPETRO Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 98.20 | 0.05 | 3.26 |
| 28 Tue November 2023 | 84.00 | 0.05 | 3.37 |
| 24 Fri November 2023 | 64.75 | 0.05 | 3.42 |
| 23 Thu November 2023 | 64.75 | 0.10 | 3.64 |
HindustanPetroleum HINDPETRO Option strike: 247.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 101.00 | 0.15 | 3.58 |
| 28 Tue November 2023 | 50.60 | 0.10 | 3.68 |
| 24 Fri November 2023 | 50.60 | 0.10 | 3.68 |
| 23 Thu November 2023 | 50.60 | 0.15 | 3.74 |
HindustanPetroleum HINDPETRO Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 99.90 | 0.05 | 1.31 |
| 28 Tue November 2023 | 70.50 | 0.05 | 1.39 |
| 24 Fri November 2023 | 70.50 | 0.05 | 1.56 |
| 23 Thu November 2023 | 70.50 | 0.15 | 1.66 |
HindustanPetroleum HINDPETRO Option strike: 242.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 29.00 | 0.10 | 1.93 |
| 28 Tue November 2023 | 29.00 | 0.10 | 1.93 |
| 24 Fri November 2023 | 29.00 | 0.10 | 1.93 |
| 23 Thu November 2023 | 29.00 | 0.10 | 1.93 |
HindustanPetroleum HINDPETRO Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 105.00 | 0.05 | 4.32 |
| 28 Tue November 2023 | 79.25 | 0.05 | 2.79 |
| 24 Fri November 2023 | 79.25 | 0.05 | 3 |
| 23 Thu November 2023 | 79.25 | 0.10 | 3.13 |
HindustanPetroleum HINDPETRO Option strike: 237.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 20.10 | 0.05 | 2.13 |
| 28 Tue November 2023 | 20.10 | 0.05 | 2.13 |
| 24 Fri November 2023 | 20.10 | 0.05 | 2.13 |
| 23 Thu November 2023 | 20.10 | 0.05 | 2.13 |
HindustanPetroleum HINDPETRO Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 109.70 | 0.05 | 3.73 |
| 28 Tue November 2023 | 94.90 | 0.05 | 4.09 |
| 24 Fri November 2023 | 94.90 | 0.05 | 4.18 |
| 23 Thu November 2023 | 94.90 | 0.15 | 4.27 |
HindustanPetroleum HINDPETRO Option strike: 232.50
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 18.70 | 0.15 | 2.6 |
| 28 Tue November 2023 | 18.70 | 0.15 | 2.6 |
| 24 Fri November 2023 | 18.70 | 0.15 | 2.6 |
| 23 Thu November 2023 | 18.70 | 0.15 | 2.6 |
HindustanPetroleum HINDPETRO Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 115.35 | 0.05 | 3 |
| 28 Tue November 2023 | 97.00 | 0.05 | 2.6 |
| 24 Fri November 2023 | 97.00 | 0.05 | 2.85 |
| 23 Thu November 2023 | 97.00 | 0.10 | 2.95 |
HindustanPetroleum HINDPETRO Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 20.75 | 0.10 | 16.5 |
| 28 Tue November 2023 | 20.75 | 0.10 | 16.5 |
| 24 Fri November 2023 | 20.75 | 0.10 | 16.5 |
| 23 Thu November 2023 | 20.75 | 0.10 | 16.5 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance