HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 468.08 and 490.83

Daily Target 1449.47
Daily Target 2463.93
Daily Target 3472.21666666667
Daily Target 4486.68
Daily Target 5494.97

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Fri 19 April 2024 478.40 (0.23%) 466.90 457.75 - 480.50 1.2272 times
Thu 18 April 2024 477.30 (1.87%) 479.25 474.05 - 494.00 1.5067 times
Tue 16 April 2024 468.55 (0.24%) 462.50 458.50 - 479.95 0.8235 times
Mon 15 April 2024 467.45 (-2.26%) 472.00 458.30 - 477.25 1.181 times
Fri 12 April 2024 478.25 (-1.89%) 487.00 476.75 - 487.35 0.7805 times
Wed 10 April 2024 487.45 (6.23%) 459.50 459.50 - 489.00 1.6604 times
Tue 09 April 2024 458.85 (-0.87%) 463.95 456.40 - 464.90 0.4228 times
Mon 08 April 2024 462.90 (0.37%) 465.00 455.60 - 471.65 0.7361 times
Fri 05 April 2024 461.20 (-0.08%) 457.00 449.25 - 462.90 0.8889 times
Thu 04 April 2024 461.55 (-2.74%) 475.00 460.00 - 480.00 0.7729 times
Wed 03 April 2024 474.55 (-1.59%) 478.85 472.55 - 483.00 0.5463 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 468.08 and 504.33

Weekly Target 1440.47
Weekly Target 2459.43
Weekly Target 3476.71666666667
Weekly Target 4495.68
Weekly Target 5512.97

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Fri 19 April 2024 478.40 (0.03%) 472.00 457.75 - 494.00 1.0539 times
Fri 12 April 2024 478.25 (3.7%) 465.00 455.60 - 489.00 0.8007 times
Fri 05 April 2024 461.20 (-3.04%) 476.05 449.25 - 484.70 0.7794 times
Thu 28 March 2024 475.65 (0.46%) 468.90 463.50 - 484.20 0.4042 times
Fri 22 March 2024 473.45 (0.98%) 468.90 443.05 - 483.65 0.8243 times
Fri 15 March 2024 468.85 (-7.8%) 506.00 451.15 - 522.00 1.5955 times
Thu 07 March 2024 508.50 (-1.99%) 517.00 503.40 - 531.45 0.6373 times
Sat 02 March 2024 518.80 (-1.67%) 527.60 502.05 - 547.50 1.353 times
Fri 23 February 2024 527.60 (-6.74%) 567.00 522.10 - 569.60 0.9733 times
Fri 16 February 2024 565.70 (10.88%) 507.10 486.90 - 594.80 1.5785 times
Fri 09 February 2024 510.20 (4.37%) 497.00 489.30 - 541.00 1.8483 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 463.83 and 508.58

Monthly Target 1429.13
Monthly Target 2453.77
Monthly Target 3473.88333333333
Monthly Target 4498.52
Monthly Target 5518.63

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Fri 19 April 2024 478.40 (0.58%) 476.05 449.25 - 494.00 0.677 times
Thu 28 March 2024 475.65 (-6.63%) 516.00 443.05 - 531.45 0.9384 times
Thu 29 February 2024 509.40 (9.96%) 467.95 456.00 - 594.80 1.5909 times
Wed 31 January 2024 463.25 (16.13%) 406.00 393.10 - 485.30 1.2871 times
Fri 29 December 2023 398.90 (14.82%) 348.10 344.05 - 436.40 1.6999 times
Thu 30 November 2023 347.40 (40.25%) 249.50 249.40 - 351.00 1.4025 times
Tue 31 October 2023 247.70 (-2.84%) 256.50 239.20 - 266.50 0.456 times
Fri 29 September 2023 254.95 (2.76%) 249.50 246.20 - 268.90 0.6473 times
Thu 31 August 2023 248.10 (-12.15%) 281.50 246.80 - 286.95 0.5579 times
Mon 31 July 2023 282.40 (3.12%) 276.00 272.60 - 309.90 0.7429 times
Fri 30 June 2023 273.85 (4.96%) 263.00 253.30 - 279.50 0.5085 times

 monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 473.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 19 April 2024

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 470 and price is deviating by 10 points

Upper Bollinger band is at 490 and lower is at 450, while middle bands are at 460 and 480

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindustanPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindustanPetroleum in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.82 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.

HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 473.99
12 day DMA 471.55
20 day DMA 469.6
35 day DMA 485.52
50 day DMA 500.9
100 day DMA 454.53
150 day DMA 391.85
200 day DMA 362.79

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA474.69472.84470.61
12 day EMA473.39472.48471.6
20 day EMA476.01475.76475.6
35 day EMA485.09485.48485.96
50 day EMA496.5497.24498.05

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA473.99475.8472.11
12 day SMA471.55470.75470.62
20 day SMA469.6468.73468.31
35 day SMA485.52487.33488.77
50 day SMA500.9501.5501.73
100 day SMA454.53452.8451.08
150 day SMA391.85390.4388.91
200 day SMA362.79361.74360.69

Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO

 Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO

EPS is -60.41 and PE is: -7.92

Last quarter profit: (December 2022 quarter) 444.26 crores (-67.16%)

Debt: 74331.55 in crores

Market capitalization: 31264.81

EPS is -54.01 and PE is: -8.86

Last quarter profit: (September 2022 quarter) -2475.69 crores (-229.02%)

Debt: 74331.55 in crores

Market capitalization: 33087.60

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
19 Fri 478.10 469.95 457.40 to 480.45 0.9 times
18 Thu 477.40 478.60 473.75 to 494.60 0.97 times
16 Tue 469.80 461.95 457.90 to 479.85 1.03 times
15 Mon 469.25 475.00 459.15 to 479.00 1.05 times
12 Fri 479.30 485.00 478.00 to 488.25 1.05 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
19 Fri 481.50 473.90 461.05 to 483.80 1.7 times
18 Thu 481.05 484.25 477.60 to 498.05 1.14 times
16 Tue 473.25 466.65 462.00 to 483.30 0.85 times
15 Mon 472.40 477.60 463.05 to 482.35 0.75 times
12 Fri 483.15 490.55 482.00 to 491.35 0.56 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
19 Fri 484.25 470.00 465.85 to 487.35 1.04 times
18 Thu 485.85 485.00 482.05 to 501.90 1.02 times
16 Tue 476.90 468.00 468.00 to 485.85 0.99 times
15 Mon 476.55 480.00 467.20 to 483.55 0.98 times
12 Fri 487.10 494.75 485.50 to 494.75 0.97 times

Option chain for Hindustan Petroleum HINDPETRO 25 Thu April 2024 expiry

HindustanPetroleum HINDPETRO Option strike: 600.00

Date CE PE PCR
19 Fri April 2024 0.05107.00 0.02
18 Thu April 2024 0.20107.00 0.01
16 Tue April 2024 0.25131.30 0.01
15 Mon April 2024 0.25131.30 0.01

HindustanPetroleum HINDPETRO Option strike: 580.00

Date CE PE PCR
19 Fri April 2024 0.05117.15 0.01
18 Thu April 2024 0.20117.15 0.01
16 Tue April 2024 0.20117.15 0.01
15 Mon April 2024 0.30117.15 0.01

HindustanPetroleum HINDPETRO Option strike: 560.00

Date CE PE PCR
19 Fri April 2024 0.2092.10 0.01
18 Thu April 2024 0.4092.10 0.01
16 Tue April 2024 0.3592.10 0.02
15 Mon April 2024 0.5092.10 0.02

HindustanPetroleum HINDPETRO Option strike: 550.00

Date CE PE PCR
19 Fri April 2024 0.4071.85 0.25
18 Thu April 2024 0.5560.10 0.27
16 Tue April 2024 0.6080.55 0.24
15 Mon April 2024 0.7580.55 0.25

HindustanPetroleum HINDPETRO Option strike: 540.00

Date CE PE PCR
19 Fri April 2024 0.4565.00 0.08
18 Thu April 2024 0.8562.00 0.08
16 Tue April 2024 0.8062.00 0.13
15 Mon April 2024 1.0562.00 0.14

HindustanPetroleum HINDPETRO Option strike: 530.00

Date CE PE PCR
19 Fri April 2024 0.7055.00 0.05
18 Thu April 2024 1.2053.95 0.06
16 Tue April 2024 1.2053.95 0.04
15 Mon April 2024 1.5053.95 0.04

HindustanPetroleum HINDPETRO Option strike: 520.00

Date CE PE PCR
19 Fri April 2024 1.2044.50 0.09
18 Thu April 2024 1.8543.20 0.09
16 Tue April 2024 1.7551.80 0.08
15 Mon April 2024 2.2551.80 0.06

HindustanPetroleum HINDPETRO Option strike: 510.00

Date CE PE PCR
19 Fri April 2024 2.2036.05 0.05
18 Thu April 2024 3.0036.15 0.07
16 Tue April 2024 2.6042.90 0.08
15 Mon April 2024 3.2043.95 0.08

HindustanPetroleum HINDPETRO Option strike: 500.00

Date CE PE PCR
19 Fri April 2024 3.9526.40 0.11
18 Thu April 2024 4.7027.75 0.11
16 Tue April 2024 3.9033.85 0.1
15 Mon April 2024 4.5529.90 0.11

HindustanPetroleum HINDPETRO Option strike: 490.00

Date CE PE PCR
19 Fri April 2024 6.3518.35 0.26
18 Thu April 2024 7.1019.40 0.27
16 Tue April 2024 5.5525.55 0.19
15 Mon April 2024 6.3027.25 0.18

HindustanPetroleum HINDPETRO Option strike: 485.00

Date CE PE PCR
19 Fri April 2024 7.7514.75 0.58
18 Thu April 2024 8.6016.95 0.66
16 Tue April 2024 6.7021.75 0.38
15 Mon April 2024 7.5022.00 0.31

HindustanPetroleum HINDPETRO Option strike: 480.00

Date CE PE PCR
19 Fri April 2024 9.6511.60 0.23
18 Thu April 2024 10.6013.20 0.45
16 Tue April 2024 8.1018.30 0.25
15 Mon April 2024 8.9519.95 0.3

HindustanPetroleum HINDPETRO Option strike: 475.00

Date CE PE PCR
19 Fri April 2024 11.909.10 0.8
18 Thu April 2024 12.8511.00 0.88
16 Tue April 2024 9.8514.95 0.57
15 Mon April 2024 10.8516.30 0.64

HindustanPetroleum HINDPETRO Option strike: 470.00

Date CE PE PCR
19 Fri April 2024 14.807.10 1.3
18 Thu April 2024 15.258.70 1.41
16 Tue April 2024 11.9512.00 1.1
15 Mon April 2024 12.9513.80 1

HindustanPetroleum HINDPETRO Option strike: 465.00

Date CE PE PCR
19 Fri April 2024 18.455.60 2.96
18 Thu April 2024 18.456.75 2.82
16 Tue April 2024 14.509.65 3
15 Mon April 2024 15.4011.20 2.75

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
19 Fri April 2024 21.904.35 3.62
18 Thu April 2024 22.105.30 3.16
16 Tue April 2024 17.457.55 3.79
15 Mon April 2024 18.408.95 3.78

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
19 Fri April 2024 30.502.70 7.61
18 Thu April 2024 31.053.20 7.81
16 Tue April 2024 24.504.70 7.87
15 Mon April 2024 24.955.75 8.94

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
19 Fri April 2024 37.101.65 35.58
18 Thu April 2024 52.201.95 26.75
16 Tue April 2024 32.802.80 25.31
15 Mon April 2024 32.403.60 28.83

HindustanPetroleum HINDPETRO Option strike: 435.00

Date CE PE PCR
19 Fri April 2024 44.301.30 5
18 Thu April 2024 37.101.60 6.88
16 Tue April 2024 37.102.15 9
15 Mon April 2024 38.352.80 10

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
19 Fri April 2024 49.301.00 11.59
18 Thu April 2024 46.501.30 39.8
16 Tue April 2024 41.551.60 46.6
15 Mon April 2024 41.802.15 43.8

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
19 Fri April 2024 51.000.60 66
18 Thu April 2024 51.000.80 83
16 Tue April 2024 51.000.95 93
15 Mon April 2024 51.001.30 97

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
19 Fri April 2024 49.450.45 17.33
18 Thu April 2024 49.450.50 17.33
16 Tue April 2024 49.450.55 26.33
15 Mon April 2024 49.450.85 35.33

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
19 Fri April 2024 73.200.30 26.67
18 Thu April 2024 89.600.30 25.1
16 Tue April 2024 71.150.35 24.18
15 Mon April 2024 71.150.60 28.36

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
19 Fri April 2024 89.000.20 72
18 Thu April 2024 89.000.20 75
16 Tue April 2024 89.000.20 73
15 Mon April 2024 89.000.45 73

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
19 Fri April 2024 76.750.05 22
18 Thu April 2024 76.750.25 23
16 Tue April 2024 76.750.25 22
15 Mon April 2024 76.750.20 19

Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top