ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong intraday Stock price targets for HindustanPetroleum are 489.38 and 498.78

Intraday Target 1487.22
Intraday Target 2491.53
Intraday Target 3496.61666666667
Intraday Target 4500.93
Intraday Target 5506.02

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Fri 02 January 2026 495.85 (-0.55%) 498.60 492.30 - 501.70 1.65 times
Thu 01 January 2026 498.60 (-0.09%) 499.75 493.00 - 502.15 0.8329 times
Wed 31 December 2025 499.05 (6.46%) 469.80 469.05 - 500.90 3.0269 times
Tue 30 December 2025 468.75 (-1.14%) 475.25 467.40 - 480.75 1.363 times
Mon 29 December 2025 474.15 (1.38%) 468.50 466.90 - 475.95 0.4097 times
Fri 26 December 2025 467.70 (-0.64%) 470.70 465.05 - 471.00 0.2775 times
Wed 24 December 2025 470.70 (-0.93%) 475.10 469.25 - 477.50 0.3924 times
Tue 23 December 2025 475.10 (-0.09%) 477.00 471.30 - 477.40 0.4766 times
Mon 22 December 2025 475.55 (1.23%) 470.00 468.30 - 478.05 0.7337 times
Fri 19 December 2025 469.75 (1.24%) 466.00 462.55 - 470.40 0.8374 times
Thu 18 December 2025 464.00 (-0.31%) 466.60 457.85 - 468.30 0.3085 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 481.38 and 516.63

Weekly Target 1453.05
Weekly Target 2474.45
Weekly Target 3488.3
Weekly Target 4509.7
Weekly Target 5523.55

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Fri 02 January 2026 495.85 (6.02%) 468.50 466.90 - 502.15 1.4746 times
Fri 26 December 2025 467.70 (-0.44%) 470.00 465.05 - 478.05 0.3807 times
Fri 19 December 2025 469.75 (2.14%) 461.05 456.50 - 471.75 0.5876 times
Fri 12 December 2025 459.90 (2.12%) 451.80 442.30 - 461.50 0.9058 times
Fri 05 December 2025 450.35 (-1.56%) 458.00 445.00 - 461.10 0.867 times
Fri 28 November 2025 457.50 (-3.05%) 471.90 452.75 - 474.50 1.1183 times
Fri 21 November 2025 471.90 (-1.94%) 483.00 470.15 - 492.20 0.7602 times
Fri 14 November 2025 481.25 (0.35%) 479.55 470.00 - 494.45 0.9167 times
Fri 07 November 2025 479.55 (0.75%) 481.50 468.35 - 491.40 1.152 times
Fri 31 October 2025 476.00 (8.56%) 438.10 438.00 - 484.10 1.837 times
Fri 24 October 2025 438.45 (-2.26%) 450.00 432.10 - 457.60 0.6652 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 489.15 and 499

Monthly Target 1486.92
Monthly Target 2491.38
Monthly Target 3496.76666666667
Monthly Target 4501.23
Monthly Target 5506.62

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Fri 02 January 2026 495.85 (-0.64%) 499.75 492.30 - 502.15 0.108 times
Wed 31 December 2025 499.05 (9.08%) 458.00 442.30 - 500.90 0.7979 times
Fri 28 November 2025 457.50 (-3.89%) 481.50 452.75 - 494.45 0.8482 times
Fri 31 October 2025 476.00 (7.35%) 443.50 431.80 - 484.10 1.1746 times
Tue 30 September 2025 443.40 (17.96%) 377.00 376.60 - 445.45 0.8063 times
Fri 29 August 2025 375.90 (-10.17%) 420.90 375.05 - 421.00 1.0284 times
Thu 31 July 2025 418.45 (-4.47%) 439.40 410.60 - 455.20 1.1454 times
Mon 30 June 2025 438.05 (6.57%) 409.60 370.15 - 443.20 1.4361 times
Fri 30 May 2025 411.05 (8.54%) 379.95 379.95 - 420.50 1.3209 times
Wed 30 April 2025 378.70 (5.09%) 354.80 341.50 - 402.75 1.3342 times
Fri 28 March 2025 360.35 (22.67%) 295.00 287.55 - 372.00 1.4766 times

 monthly chart HindustanPetroleum

Yearly price and charts HindustanPetroleum

Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 489.15 and 499

Yearly Target 1486.92
Yearly Target 2491.38
Yearly Target 3496.76666666667
Yearly Target 4501.23
Yearly Target 5506.62

Yearly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Fri 02 January 2026 495.85 (-0.64%) 499.75 492.30 - 502.15 0.0076 times
Wed 31 December 2025 499.05 (22.09%) 410.00 287.55 - 500.90 0.9744 times
Tue 31 December 2024 408.75 (2.47%) 406.00 323.00 - 594.80 1.6325 times
Fri 29 December 2023 398.90 (69.64%) 235.95 211.65 - 436.40 0.9839 times
Fri 30 December 2022 235.15 (-19.57%) 292.90 200.05 - 332.20 0.8333 times
Fri 31 December 2021 292.35 (34.17%) 219.25 212.30 - 354.80 1.0508 times
Thu 31 December 2020 217.90 (-17.62%) 264.90 150.00 - 270.65 1.4141 times
Tue 31 December 2019 264.50 (4.44%) 253.60 211.20 - 333.50 1.0842 times
Mon 31 December 2018 253.25 (-39.5%) 419.00 163.00 - 435.00 1.3094 times
Fri 29 December 2017 418.60 (-5.14%) 443.95 336.00 - 583.00 0.7097 times
Fri 30 December 2016 441.30 (-48.32%) 843.90 389.50 - 1328.00 0.3849 times

Indicator Analysis of HindustanPetroleum

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 479.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 472.88

Munafa value: 79 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 468 and price is deviating by 16 points

Upper Bollinger band is at 500 and lower is at 437, while middle bands are at 453 and 484

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanPetroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.03 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.

HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 487.28
12 day DMA 477.05
20 day DMA 467.93
35 day DMA 466.95
50 day DMA 468.11
100 day DMA 441.58
150 day DMA 433.97
200 day DMA 420.56

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA489.38486.15479.93
12 day EMA479.48476.51472.49
20 day EMA473.93471.62468.78
35 day EMA470.42468.92467.17
50 day EMA468.76467.65466.39

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA487.28481.65476.07
12 day SMA477.05474.51471.81
20 day SMA467.93465.54463.14
35 day SMA466.95466.67466.28
50 day SMA468.11467.3466.39
100 day SMA441.58440.64439.67
150 day SMA433.97433.43432.89
200 day SMA420.56419.72418.87

Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO

EPS is 65.46 and PE is: 7.57

Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)

Debt: 63094.80 in crores

Market capitalization: 95635.04

EPS is 48.00 and PE is: 10.33

Last quarter profit: (June 2025 quarter) 4110.93 crores (548.47%)

Debt: 70558.22 in crores

Market capitalization: 79995.32

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 498.60 500.45 495.30 to 504.25 1.07 times
01 Thu 500.45 502.25 496.00 to 504.25 1.03 times
31 Wed 501.10 474.70 471.50 to 502.40 1.02 times
30 Tue 472.20 478.00 471.25 to 482.40 0.99 times
29 Mon 476.90 471.15 470.50 to 478.90 0.89 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 497.20 498.60 494.35 to 500.55 1.08 times
01 Thu 498.60 498.35 495.00 to 502.00 1.08 times
31 Wed 499.35 473.80 472.20 to 500.00 1.09 times
30 Tue 471.90 479.00 471.00 to 481.50 0.96 times
29 Mon 476.30 470.55 470.55 to 477.45 0.79 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 500.00 503.65 498.00 to 503.65 1 times
01 Thu 496.90 497.75 496.90 to 503.00 1.06 times
31 Wed 501.15 481.50 481.50 to 502.00 0.94 times

Option chain for Hindustan Petroleum HINDPETRO 27 Tue January 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 540.00

Date CE PE PCR
02 Fri January 2026 2.5042.45 0.02
01 Thu January 2026 2.8042.45 0.02
31 Wed December 2025 3.6042.25 0.02
30 Tue December 2025 0.9560.90 0.13
29 Mon December 2025 1.3060.90 0.26

HindustanPetroleum HINDPETRO Option strike: 530.00

Date CE PE PCR
02 Fri January 2026 3.9033.80 0.02
01 Thu January 2026 4.3033.80 0.02
31 Wed December 2025 5.3060.65 0
30 Tue December 2025 1.3560.65 0.02
29 Mon December 2025 1.8560.65 0.02

HindustanPetroleum HINDPETRO Option strike: 525.00

Date CE PE PCR
02 Fri January 2026 4.8530.00 0.04
01 Thu January 2026 5.5530.00 0.04

HindustanPetroleum HINDPETRO Option strike: 520.00

Date CE PE PCR
02 Fri January 2026 5.9526.95 0.03
01 Thu January 2026 6.7527.00 0.01
31 Wed December 2025 7.8026.50 0

HindustanPetroleum HINDPETRO Option strike: 515.00

Date CE PE PCR
02 Fri January 2026 7.3522.10 0.12
01 Thu January 2026 8.2022.10 0.11
31 Wed December 2025 9.4522.85 0.06

HindustanPetroleum HINDPETRO Option strike: 510.00

Date CE PE PCR
02 Fri January 2026 9.0520.25 0.24
01 Thu January 2026 9.8519.30 0.24
31 Wed December 2025 11.2520.05 0.11
30 Tue December 2025 3.1038.15 0.01
29 Mon December 2025 4.1535.00 0.01

HindustanPetroleum HINDPETRO Option strike: 505.00

Date CE PE PCR
02 Fri January 2026 10.9517.10 0.42
01 Thu January 2026 12.0516.50 0.4
31 Wed December 2025 13.3517.25 0.26
30 Tue December 2025 4.2053.75 0.14
29 Mon December 2025 5.0053.75 0.19

HindustanPetroleum HINDPETRO Option strike: 500.00

Date CE PE PCR
02 Fri January 2026 13.3014.35 0.25
01 Thu January 2026 14.2013.85 0.32
31 Wed December 2025 15.7514.75 0.38
30 Tue December 2025 4.8531.45 0.06
29 Mon December 2025 6.2529.05 0.06

HindustanPetroleum HINDPETRO Option strike: 495.00

Date CE PE PCR
02 Fri January 2026 15.7011.85 1.44
01 Thu January 2026 16.8011.40 1.19
31 Wed December 2025 18.2012.40 1.34

HindustanPetroleum HINDPETRO Option strike: 490.00

Date CE PE PCR
02 Fri January 2026 18.459.75 1.18
01 Thu January 2026 19.609.30 1.43
31 Wed December 2025 21.2010.30 1.4
30 Tue December 2025 7.2024.50 0.3
29 Mon December 2025 9.0022.45 0.35

HindustanPetroleum HINDPETRO Option strike: 485.00

Date CE PE PCR
02 Fri January 2026 21.707.85 1.67
01 Thu January 2026 23.157.60 1.82
31 Wed December 2025 24.408.55 1.71
30 Tue December 2025 8.8016.50 0.11

HindustanPetroleum HINDPETRO Option strike: 480.00

Date CE PE PCR
02 Fri January 2026 25.006.25 1.68
01 Thu January 2026 26.456.05 1.69
31 Wed December 2025 27.707.00 1.8
30 Tue December 2025 10.6518.10 0.49
29 Mon December 2025 13.0015.35 0.56

HindustanPetroleum HINDPETRO Option strike: 475.00

Date CE PE PCR
02 Fri January 2026 28.604.95 2.55
01 Thu January 2026 29.704.85 2.29
31 Wed December 2025 31.455.70 2.15
30 Tue December 2025 12.9014.75 0.4
29 Mon December 2025 15.3012.95 0.45

HindustanPetroleum HINDPETRO Option strike: 470.00

Date CE PE PCR
02 Fri January 2026 32.753.85 2.02
01 Thu January 2026 34.053.85 1.88
31 Wed December 2025 35.454.65 1.6
30 Tue December 2025 15.2512.55 0.9
29 Mon December 2025 17.9510.65 1.07

HindustanPetroleum HINDPETRO Option strike: 465.00

Date CE PE PCR
02 Fri January 2026 36.453.00 4.71
01 Thu January 2026 36.453.05 7
31 Wed December 2025 36.453.75 6.76
30 Tue December 2025 18.4510.30 3.64
29 Mon December 2025 20.808.70 1.3

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
02 Fri January 2026 40.502.35 3.09
01 Thu January 2026 42.602.40 3.01
31 Wed December 2025 43.902.95 2.9
30 Tue December 2025 20.658.25 2.34
29 Mon December 2025 24.406.95 2.01

HindustanPetroleum HINDPETRO Option strike: 455.00

Date CE PE PCR
02 Fri January 2026 46.001.90 5.8
01 Thu January 2026 46.002.00 6.67
31 Wed December 2025 48.202.40 5.67
30 Tue December 2025 26.206.70 0.9
29 Mon December 2025 28.005.60 1.05

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
02 Fri January 2026 52.601.45 5.58
01 Thu January 2026 51.751.50 5.92
31 Wed December 2025 52.401.95 6.23
30 Tue December 2025 28.405.30 4.4
29 Mon December 2025 32.004.40 3.75

HindustanPetroleum HINDPETRO Option strike: 445.00

Date CE PE PCR
02 Fri January 2026 33.001.10 10.29
01 Thu January 2026 33.001.15 12.71
31 Wed December 2025 33.001.55 13.43
30 Tue December 2025 33.004.15 3
29 Mon December 2025 32.503.50 3.14

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
02 Fri January 2026 61.650.85 7.63
01 Thu January 2026 61.650.90 7.97
31 Wed December 2025 61.651.25 8.53
30 Tue December 2025 37.003.35 7.42
29 Mon December 2025 40.352.75 7.46

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
02 Fri January 2026 50.000.60 14.5
01 Thu January 2026 50.000.55 14.5
31 Wed December 2025 50.000.85 16.5
30 Tue December 2025 50.002.00 10.3
29 Mon December 2025 47.001.65 11

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
02 Fri January 2026 60.050.35 0.54
01 Thu January 2026 60.050.40 0.55
31 Wed December 2025 60.050.60 0.59
30 Tue December 2025 60.051.25 0.47
29 Mon December 2025 56.501.05 4.17

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
02 Fri January 2026 69.000.30 0.12
01 Thu January 2026 69.000.30 0.12
31 Wed December 2025 69.000.45 0.12
30 Tue December 2025 69.000.70 0.08
29 Mon December 2025 65.000.90 0.04

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
02 Fri January 2026 98.150.25 3.56
01 Thu January 2026 102.700.25 5.33
31 Wed December 2025 99.700.35 6
30 Tue December 2025 73.350.55 10.67
29 Mon December 2025 75.000.50 34

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
02 Fri January 2026 106.850.25 1.45
01 Thu January 2026 106.850.25 1.45
31 Wed December 2025 106.850.25 1.4
30 Tue December 2025 85.250.35 1.42
29 Mon December 2025 85.250.35 1.42

Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top