HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 373.9 and 389.45
| Daily Target 1 | 370.85 |
| Daily Target 2 | 376.95 |
| Daily Target 3 | 386.4 |
| Daily Target 4 | 392.5 |
| Daily Target 5 | 401.95 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 383.05 (-3.39%) | 395.85 | 380.30 - 395.85 | 0.7586 times | Thu 07 November 2024 | 396.50 (1.25%) | 390.85 | 385.35 - 400.00 | 0.8759 times | Wed 06 November 2024 | 391.60 (4.47%) | 379.85 | 377.15 - 393.95 | 1.2402 times | Tue 05 November 2024 | 374.85 (1.72%) | 365.00 | 362.25 - 376.50 | 1.2221 times | Mon 04 November 2024 | 368.50 (-3.28%) | 382.00 | 363.65 - 382.00 | 1.3244 times | Fri 01 November 2024 | 381.00 (0.03%) | 380.90 | 380.00 - 383.30 | 0.0757 times | Thu 31 October 2024 | 380.90 (0.86%) | 377.00 | 374.00 - 382.45 | 1.0276 times | Wed 30 October 2024 | 377.65 (-2.79%) | 388.50 | 376.70 - 389.45 | 0.765 times | Tue 29 October 2024 | 388.50 (1.36%) | 384.95 | 375.50 - 389.85 | 0.7657 times | Mon 28 October 2024 | 383.30 (2.93%) | 380.00 | 379.00 - 393.80 | 1.9447 times | Fri 25 October 2024 | 372.40 (-7.99%) | 406.00 | 370.65 - 406.00 | 1.2759 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 372.65 and 410.4
| Weekly Target 1 | 344.02 |
| Weekly Target 2 | 363.53 |
| Weekly Target 3 | 381.76666666667 |
| Weekly Target 4 | 401.28 |
| Weekly Target 5 | 419.52 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 383.05 (0.54%) | 382.00 | 362.25 - 400.00 | 0.8796 times | Fri 01 November 2024 | 381.00 (2.31%) | 380.00 | 374.00 - 393.80 | 0.743 times | Fri 25 October 2024 | 372.40 (-13.72%) | 433.00 | 370.65 - 436.30 | 0.8555 times | Fri 18 October 2024 | 431.60 (9.13%) | 397.50 | 396.05 - 439.00 | 1.3619 times | Fri 11 October 2024 | 395.50 (-2.8%) | 407.20 | 381.50 - 413.00 | 0.8924 times | Fri 04 October 2024 | 406.90 (-7.09%) | 436.00 | 395.10 - 446.95 | 0.9716 times | Fri 27 September 2024 | 437.95 (9.83%) | 399.50 | 396.65 - 439.80 | 0.9061 times | Fri 20 September 2024 | 398.75 (-2.96%) | 411.00 | 392.00 - 413.80 | 0.5749 times | Fri 13 September 2024 | 410.90 (-5.41%) | 434.40 | 406.70 - 435.95 | 1.0845 times | Fri 06 September 2024 | 434.40 (3.66%) | 425.00 | 421.10 - 457.15 | 1.7305 times | Fri 30 August 2024 | 419.05 (0.77%) | 407.05 | 402.45 - 425.25 | 0.6474 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 372.65 and 410.4
| Monthly Target 1 | 344.02 |
| Monthly Target 2 | 363.53 |
| Monthly Target 3 | 381.76666666667 |
| Monthly Target 4 | 401.28 |
| Monthly Target 5 | 419.52 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 383.05 (0.56%) | 380.90 | 362.25 - 400.00 | 0.2068 times | Thu 31 October 2024 | 380.90 (-13.54%) | 440.00 | 370.65 - 446.05 | 1.0708 times | Mon 30 September 2024 | 440.55 (5.13%) | 425.00 | 392.00 - 457.15 | 1.0407 times | Fri 30 August 2024 | 419.05 (6.83%) | 392.45 | 363.95 - 425.25 | 1.5013 times | Wed 31 July 2024 | 392.25 (18.11%) | 331.30 | 323.00 - 406.60 | 1.4175 times | Fri 28 June 2024 | 332.10 (-38.2%) | 575.00 | 327.00 - 594.80 | 0.8728 times | Fri 31 May 2024 | 537.35 (8.47%) | 507.00 | 475.35 - 564.00 | 0.925 times | Tue 30 April 2024 | 495.40 (4.15%) | 476.05 | 449.25 - 515.55 | 0.8144 times | Thu 28 March 2024 | 475.65 (-6.63%) | 516.00 | 443.05 - 531.45 | 0.798 times | Thu 29 February 2024 | 509.40 (9.96%) | 467.95 | 456.00 - 594.80 | 1.3528 times | Wed 31 January 2024 | 463.25 (16.13%) | 406.00 | 393.10 - 485.30 | 1.0945 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 387.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 21 points
Upper Bollinger band is at 439 and lower is at 357, while middle bands are at 377 and 418
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.18 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 382.9 |
| 12 day DMA | 383.58 |
| 20 day DMA | 397.32 |
| 35 day DMA | 403.35 |
| 50 day DMA | 408.38 |
| 100 day DMA | 389.05 |
| 150 day DMA | 427.98 |
| 200 day DMA | 446.17 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.58 | 386.84 | 382.01 |
| 12 day EMA | 387.72 | 388.57 | 387.13 |
| 20 day EMA | 392.58 | 393.58 | 393.27 |
| 35 day EMA | 399.8 | 400.79 | 401.04 |
| 50 day EMA | 406.2 | 407.14 | 407.57 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.9 | 382.49 | 379.37 |
| 12 day SMA | 383.58 | 384.82 | 385.28 |
| 20 day SMA | 397.32 | 397.95 | 397.75 |
| 35 day SMA | 403.35 | 403.78 | 404.09 |
| 50 day SMA | 408.38 | 409.04 | 409.42 |
| 100 day SMA | 389.05 | 388.59 | 388.04 |
| 150 day SMA | 427.98 | 428.48 | 428.92 |
| 200 day SMA | 446.17 | 446.41 | 446.69 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 46.45 and PE is: 8.25
Last quarter profit: (June 2024 quarter) 633.94 crores (-90.63%)
Debt: 66683.82 in crores
Market capitalization: 87272.66
EPS is 112.89 and PE is: 3.39
Last quarter profit: (March 2024 quarter) 2709.31 crores (-24.91%)
Debt: 66683.82 in crores
Market capitalization: 76225.70
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 08 Fri | 383.85 | 395.15 | 380.90 to 395.85 | 1 times |
| 07 Thu | 397.15 | 391.05 | 386.70 to 401.05 | 1.02 times |
| 06 Wed | 393.75 | 378.80 | 378.25 to 395.95 | 1.01 times |
| 05 Tue | 377.00 | 368.75 | 363.75 to 378.20 | 0.97 times |
| 04 Mon | 370.50 | 382.10 | 363.90 to 383.20 | 1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 08 Fri | 386.00 | 395.65 | 383.60 to 395.65 | 1.12 times |
| 07 Thu | 399.60 | 395.15 | 389.45 to 403.00 | 1.04 times |
| 06 Wed | 396.20 | 381.20 | 381.20 to 398.35 | 1.03 times |
| 05 Tue | 379.50 | 369.25 | 366.80 to 380.40 | 0.94 times |
| 04 Mon | 372.95 | 383.85 | 366.75 to 383.85 | 0.88 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 08 Fri | 387.75 | 397.20 | 385.75 to 397.20 | 1.26 times |
| 07 Thu | 401.65 | 394.00 | 394.00 to 405.15 | 1.14 times |
| 06 Wed | 398.25 | 387.40 | 387.30 to 399.70 | 0.96 times |
| 05 Tue | 381.40 | 374.55 | 369.00 to 381.75 | 0.96 times |
| 04 Mon | 374.95 | 382.90 | 370.30 to 383.00 | 0.68 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Thu November 2024 expiry
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 0.35 | 43.00 | 0.02 |
| 07 Thu November 2024 | 0.50 | 43.00 | 0.02 |
| 06 Wed November 2024 | 0.75 | 43.00 | 0.02 |
| 05 Tue November 2024 | 0.50 | 43.00 | 0.03 |
| 04 Mon November 2024 | 0.60 | 43.00 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 0.45 | 75.00 | 0.03 |
| 07 Thu November 2024 | 0.85 | 82.00 | 0.02 |
| 06 Wed November 2024 | 0.95 | 82.00 | 0.03 |
| 05 Tue November 2024 | 0.65 | 82.00 | 0.06 |
| 04 Mon November 2024 | 0.80 | 82.00 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 0.65 | 63.00 | 0.07 |
| 07 Thu November 2024 | 1.35 | 50.50 | 0.07 |
| 06 Wed November 2024 | 1.40 | 56.30 | 0.07 |
| 05 Tue November 2024 | 1.00 | 73.30 | 0.06 |
| 04 Mon November 2024 | 1.15 | 76.40 | 0.08 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 0.95 | 49.75 | 0.05 |
| 07 Thu November 2024 | 2.05 | 44.70 | 0.05 |
| 06 Wed November 2024 | 2.05 | 46.10 | 0.05 |
| 05 Tue November 2024 | 1.35 | 73.95 | 0.05 |
| 04 Mon November 2024 | 1.45 | 73.95 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 1.10 | 40.45 | 0.05 |
| 07 Thu November 2024 | 2.50 | 40.45 | 0.05 |
| 06 Wed November 2024 | 2.45 | 43.05 | 0.03 |
| 05 Tue November 2024 | 1.60 | 55.00 | 0.23 |
| 04 Mon November 2024 | 1.60 | 55.00 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 1.45 | 45.00 | 0.24 |
| 07 Thu November 2024 | 3.10 | 35.85 | 0.29 |
| 06 Wed November 2024 | 3.00 | 38.00 | 0.3 |
| 05 Tue November 2024 | 1.85 | 54.70 | 0.27 |
| 04 Mon November 2024 | 1.90 | 60.80 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 1.80 | 43.30 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 2.25 | 39.20 | 0.2 |
| 07 Thu November 2024 | 4.85 | 27.55 | 0.21 |
| 06 Wed November 2024 | 4.55 | 30.35 | 0.22 |
| 05 Tue November 2024 | 2.60 | 51.45 | 0.28 |
| 04 Mon November 2024 | 2.70 | 51.45 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 2.90 | 28.20 | 0.05 |
| 07 Thu November 2024 | 6.05 | 23.85 | 0.07 |
| 06 Wed November 2024 | 5.70 | 26.20 | 0.07 |
| 05 Tue November 2024 | 3.15 | 52.35 | 0.06 |
| 04 Mon November 2024 | 3.20 | 52.35 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 3.75 | 29.25 | 0.39 |
| 07 Thu November 2024 | 7.60 | 20.10 | 0.4 |
| 06 Wed November 2024 | 6.95 | 22.85 | 0.41 |
| 05 Tue November 2024 | 3.80 | 36.15 | 0.36 |
| 04 Mon November 2024 | 3.85 | 42.20 | 0.38 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 4.80 | 25.35 | 0.41 |
| 07 Thu November 2024 | 9.45 | 17.10 | 0.53 |
| 06 Wed November 2024 | 8.60 | 19.65 | 0.5 |
| 05 Tue November 2024 | 4.70 | 33.60 | 0.47 |
| 04 Mon November 2024 | 4.55 | 41.40 | 0.44 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 6.05 | 21.60 | 0.37 |
| 07 Thu November 2024 | 11.70 | 14.25 | 0.36 |
| 06 Wed November 2024 | 10.55 | 16.60 | 0.38 |
| 05 Tue November 2024 | 5.70 | 28.15 | 0.25 |
| 04 Mon November 2024 | 5.50 | 34.60 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 7.60 | 18.65 | 0.2 |
| 07 Thu November 2024 | 14.20 | 11.85 | 0.22 |
| 06 Wed November 2024 | 12.85 | 13.95 | 0.15 |
| 05 Tue November 2024 | 7.00 | 24.55 | 0.37 |
| 04 Mon November 2024 | 6.50 | 30.80 | 0.36 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 9.50 | 15.50 | 0.69 |
| 07 Thu November 2024 | 16.95 | 9.65 | 0.89 |
| 06 Wed November 2024 | 15.40 | 11.50 | 0.61 |
| 05 Tue November 2024 | 8.55 | 21.25 | 0.38 |
| 04 Mon November 2024 | 7.85 | 27.00 | 0.43 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 11.80 | 12.80 | 0.77 |
| 07 Thu November 2024 | 20.05 | 7.85 | 1.08 |
| 06 Wed November 2024 | 18.25 | 9.45 | 0.95 |
| 05 Tue November 2024 | 10.50 | 18.30 | 0.68 |
| 04 Mon November 2024 | 9.45 | 23.70 | 0.55 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 14.45 | 10.55 | 1.26 |
| 07 Thu November 2024 | 23.45 | 6.25 | 1.31 |
| 06 Wed November 2024 | 21.45 | 7.70 | 1.24 |
| 05 Tue November 2024 | 12.60 | 15.55 | 0.86 |
| 04 Mon November 2024 | 11.20 | 20.40 | 0.87 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 17.50 | 8.30 | 1.41 |
| 07 Thu November 2024 | 27.05 | 5.00 | 1.35 |
| 06 Wed November 2024 | 25.05 | 6.25 | 1.18 |
| 05 Tue November 2024 | 15.25 | 13.05 | 0.88 |
| 04 Mon November 2024 | 13.40 | 17.65 | 1.24 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 20.20 | 6.80 | 1.65 |
| 07 Thu November 2024 | 30.75 | 4.00 | 1.73 |
| 06 Wed November 2024 | 28.55 | 5.05 | 1.79 |
| 05 Tue November 2024 | 18.00 | 11.00 | 1.11 |
| 04 Mon November 2024 | 15.70 | 14.95 | 1.63 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 24.25 | 5.50 | 2.39 |
| 07 Thu November 2024 | 34.80 | 3.15 | 2.77 |
| 06 Wed November 2024 | 32.80 | 4.05 | 2.53 |
| 05 Tue November 2024 | 21.00 | 9.05 | 1.61 |
| 04 Mon November 2024 | 18.35 | 12.60 | 2 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 28.05 | 4.20 | 6.16 |
| 07 Thu November 2024 | 42.35 | 2.55 | 6.79 |
| 06 Wed November 2024 | 36.80 | 3.30 | 5.59 |
| 05 Tue November 2024 | 24.40 | 7.35 | 3.2 |
| 04 Mon November 2024 | 21.10 | 10.60 | 5.12 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 40.65 | 3.35 | 6.41 |
| 07 Thu November 2024 | 40.65 | 2.05 | 9.12 |
| 06 Wed November 2024 | 41.90 | 2.65 | 6.67 |
| 05 Tue November 2024 | 28.05 | 6.00 | 2.93 |
| 04 Mon November 2024 | 24.35 | 8.75 | 5.38 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 36.20 | 2.55 | 3.76 |
| 07 Thu November 2024 | 49.50 | 1.65 | 3.48 |
| 06 Wed November 2024 | 46.05 | 2.15 | 3.44 |
| 05 Tue November 2024 | 32.60 | 5.10 | 3.29 |
| 04 Mon November 2024 | 25.65 | 7.30 | 8.31 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 36.05 | 2.10 | 11.38 |
| 07 Thu November 2024 | 36.05 | 1.35 | 8.75 |
| 06 Wed November 2024 | 36.05 | 1.70 | 11 |
| 05 Tue November 2024 | 36.05 | 4.00 | 13.25 |
| 04 Mon November 2024 | 31.00 | 5.95 | 10.43 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 40.45 | 1.55 | 18.31 |
| 07 Thu November 2024 | 40.45 | 1.05 | 18.15 |
| 06 Wed November 2024 | 40.45 | 1.40 | 12.92 |
| 05 Tue November 2024 | 40.45 | 3.25 | 18.62 |
| 04 Mon November 2024 | 35.25 | 4.90 | 31.43 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 34.30 | 1.30 | 7.31 |
| 07 Thu November 2024 | 34.30 | 0.90 | 8.31 |
| 06 Wed November 2024 | 34.30 | 1.10 | 8.31 |
| 05 Tue November 2024 | 34.30 | 2.65 | 11 |
| 04 Mon November 2024 | 39.10 | 3.95 | 11.5 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 43.45 | 0.95 | 78 |
| 07 Thu November 2024 | 43.45 | 0.65 | 84 |
| 06 Wed November 2024 | 43.45 | 0.90 | 87 |
| 05 Tue November 2024 | 43.45 | 2.20 | 93.5 |
| 04 Mon November 2024 | 43.45 | 3.25 | 98 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 69.00 | 0.65 | 19.83 |
| 07 Thu November 2024 | 69.00 | 0.60 | 23.17 |
| 06 Wed November 2024 | 69.00 | 0.60 | 29.67 |
| 05 Tue November 2024 | 69.00 | 1.45 | 30.33 |
| 04 Mon November 2024 | 69.00 | 2.20 | 21.5 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance