Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 365.33 and 383.18
| Intraday Target 1 | 361.25 |
| Intraday Target 2 | 369.4 |
| Intraday Target 3 | 379.1 |
| Intraday Target 4 | 387.25 |
| Intraday Target 5 | 396.95 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 377.55 (-3.22%) | 388.80 | 370.95 - 388.80 | 1.1665 times | Wed 13 May 2026 | 390.10 (5.46%) | 372.40 | 370.55 - 392.00 | 1.7887 times | Tue 12 May 2026 | 369.90 (-2.09%) | 370.50 | 363.70 - 375.05 | 0.9741 times | Mon 11 May 2026 | 377.80 (-2.38%) | 383.00 | 375.10 - 383.40 | 0.5853 times | Fri 08 May 2026 | 387.00 (-2.4%) | 393.50 | 385.00 - 395.10 | 0.838 times | Thu 07 May 2026 | 396.50 (-0.68%) | 399.40 | 387.00 - 404.25 | 1.2203 times | Wed 06 May 2026 | 399.20 (6.77%) | 379.00 | 377.40 - 402.40 | 1.3723 times | Tue 05 May 2026 | 373.90 (0.01%) | 370.00 | 365.40 - 376.00 | 0.6744 times | Mon 04 May 2026 | 373.85 (-0.19%) | 379.00 | 372.50 - 380.00 | 0.7975 times | Thu 30 April 2026 | 374.55 (-1.59%) | 375.00 | 369.30 - 376.80 | 0.5829 times | Wed 29 April 2026 | 380.60 (0.14%) | 380.05 | 377.50 - 384.50 | 0.5186 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 356.48 and 384.78
| Weekly Target 1 | 349.45 |
| Weekly Target 2 | 363.5 |
| Weekly Target 3 | 377.75 |
| Weekly Target 4 | 391.8 |
| Weekly Target 5 | 406.05 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 377.55 (-2.44%) | 383.00 | 363.70 - 392.00 | 0.897 times | Fri 08 May 2026 | 387.00 (3.32%) | 379.00 | 365.40 - 404.25 | 0.9741 times | Thu 30 April 2026 | 374.55 (0.28%) | 376.00 | 369.30 - 384.95 | 0.4067 times | Fri 24 April 2026 | 373.50 (0.71%) | 369.00 | 368.15 - 388.00 | 0.7518 times | Fri 17 April 2026 | 370.85 (2.84%) | 346.10 | 340.80 - 372.80 | 0.7149 times | Fri 10 April 2026 | 360.60 (10.61%) | 326.00 | 317.75 - 367.65 | 1.3168 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.6126 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.1521 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 1.9117 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.2623 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 0.7807 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 350.35 and 390.9
| Monthly Target 1 | 341.28 |
| Monthly Target 2 | 359.42 |
| Monthly Target 3 | 381.83333333333 |
| Monthly Target 4 | 399.97 |
| Monthly Target 5 | 422.38 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 377.55 (0.8%) | 379.00 | 363.70 - 404.25 | 0.7742 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.479 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.2074 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8463 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.924 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.646 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6867 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.951 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6528 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.8326 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 0.9273 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 250.75 and 443
| Yearly Target 1 | 208.48 |
| Yearly Target 2 | 293.02 |
| Yearly Target 3 | 400.73333333333 |
| Yearly Target 4 | 485.27 |
| Yearly Target 5 | 592.98 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 377.55 (-24.35%) | 499.75 | 316.20 - 508.45 | 0.513 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9252 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.5499 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9342 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.7911 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 0.9977 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.3426 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0294 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.2432 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6738 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3654 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 380.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 8 points
Upper Bollinger band is at 396 and lower is at 365, while middle bands are at 373 and 388
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.42 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 380.47 |
| 12 day DMA | 381.75 |
| 20 day DMA | 379.99 |
| 35 day DMA | 363.78 |
| 50 day DMA | 370.96 |
| 100 day DMA | 413.2 |
| 150 day DMA | 429.41 |
| 200 day DMA | 423.6 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.2 | 383.03 | 379.49 |
| 12 day EMA | 380.43 | 380.95 | 379.29 |
| 20 day EMA | 378.07 | 378.13 | 376.87 |
| 35 day EMA | 379.01 | 379.1 | 378.45 |
| 50 day EMA | 377.35 | 377.34 | 376.82 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.47 | 384.26 | 386.08 |
| 12 day SMA | 381.75 | 382.03 | 380.65 |
| 20 day SMA | 379.99 | 379.45 | 377.41 |
| 35 day SMA | 363.78 | 362.27 | 361.11 |
| 50 day SMA | 370.96 | 372.14 | 373.28 |
| 100 day SMA | 413.2 | 414.08 | 414.78 |
| 150 day SMA | 429.41 | 429.79 | 430.14 |
| 200 day SMA | 423.6 | 423.87 | 424.07 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 72.36 and PE is: 5.22
Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)
Debt: 63094.80 in crores
Market capitalization: 72537.47
EPS is 65.46 and PE is: 5.77
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 390.75 | 373.80 | 371.70 to 392.40 | 1.01 times |
| 12 Tue | 371.20 | 370.20 | 365.00 to 376.70 | 1 times |
| 11 Mon | 378.55 | 384.50 | 376.10 to 386.00 | 0.99 times |
| 08 Fri | 388.95 | 394.60 | 386.55 to 396.30 | 1 times |
| 07 Thu | 398.55 | 400.00 | 388.60 to 407.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 392.70 | 377.15 | 373.85 to 394.50 | 1.29 times |
| 12 Tue | 373.55 | 373.00 | 367.75 to 378.35 | 1.13 times |
| 11 Mon | 380.80 | 384.75 | 378.90 to 385.10 | 1.09 times |
| 08 Fri | 391.25 | 395.50 | 389.35 to 398.40 | 0.81 times |
| 07 Thu | 400.90 | 404.45 | 391.35 to 409.00 | 0.67 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 395.05 | 380.60 | 380.00 to 396.45 | 1.1 times |
| 12 Tue | 375.55 | 376.55 | 369.75 to 379.80 | 1.07 times |
| 11 Mon | 382.80 | 384.30 | 382.00 to 386.75 | 0.97 times |
| 08 Fri | 392.80 | 398.00 | 391.70 to 398.00 | 1 times |
| 07 Thu | 403.15 | 400.70 | 393.25 to 408.15 | 0.85 times |
Option chain for Hindustan Petroleum HINDPETRO 26 Tue May 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.90 | 64.50 | 0.01 |
| 12 Tue May 2026 | 0.65 | 64.50 | 0.01 |
| 11 Mon May 2026 | 0.65 | 64.50 | 0.01 |
| 08 Fri May 2026 | 1.10 | 64.50 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.20 | 52.75 | 0.01 |
| 12 Tue May 2026 | 0.85 | 52.75 | 0.01 |
| 11 Mon May 2026 | 0.90 | 52.75 | 0.01 |
| 08 Fri May 2026 | 1.60 | 52.75 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.70 | 52.00 | 0.02 |
| 12 Tue May 2026 | 1.00 | 52.00 | 0.03 |
| 11 Mon May 2026 | 1.10 | 52.00 | 0.03 |
| 08 Fri May 2026 | 1.80 | 52.00 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.85 | 50.90 | 0.74 |
| 12 Tue May 2026 | 1.15 | 74.50 | 0.91 |
| 11 Mon May 2026 | 1.25 | 54.45 | 0.84 |
| 08 Fri May 2026 | 2.30 | 54.45 | 0.79 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.80 | 42.05 | 0.15 |
| 12 Tue May 2026 | 1.55 | 59.25 | 0.14 |
| 11 Mon May 2026 | 1.90 | 44.15 | 0.14 |
| 08 Fri May 2026 | 3.40 | 44.15 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.25 | 32.80 | 0.2 |
| 12 Tue May 2026 | 2.20 | 49.90 | 0.25 |
| 11 Mon May 2026 | 2.90 | 44.05 | 0.33 |
| 08 Fri May 2026 | 5.10 | 35.60 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.25 | 38.25 | 0.06 |
| 12 Tue May 2026 | 2.65 | 38.25 | 0.06 |
| 11 Mon May 2026 | 3.55 | 38.25 | 0.06 |
| 08 Fri May 2026 | 6.15 | 38.25 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.30 | 25.45 | 0.17 |
| 12 Tue May 2026 | 3.25 | 41.00 | 0.28 |
| 11 Mon May 2026 | 4.35 | 35.50 | 0.28 |
| 08 Fri May 2026 | 7.40 | 27.75 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.80 | 36.90 | 0.76 |
| 12 Tue May 2026 | 3.85 | 36.90 | 0.55 |
| 11 Mon May 2026 | 5.30 | 31.60 | 0.62 |
| 08 Fri May 2026 | 8.90 | 24.45 | 0.75 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.50 | 18.60 | 0.3 |
| 12 Tue May 2026 | 4.70 | 32.85 | 0.31 |
| 11 Mon May 2026 | 6.50 | 27.50 | 0.37 |
| 08 Fri May 2026 | 10.65 | 21.45 | 0.42 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.50 | 15.45 | 0.57 |
| 12 Tue May 2026 | 5.70 | 28.75 | 0.35 |
| 11 Mon May 2026 | 8.05 | 23.75 | 0.38 |
| 08 Fri May 2026 | 12.60 | 18.35 | 0.46 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13.65 | 12.85 | 0.61 |
| 12 Tue May 2026 | 6.95 | 25.45 | 0.61 |
| 11 Mon May 2026 | 9.65 | 20.80 | 0.61 |
| 08 Fri May 2026 | 14.90 | 15.80 | 0.72 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.10 | 10.40 | 1.05 |
| 12 Tue May 2026 | 8.35 | 21.70 | 0.97 |
| 11 Mon May 2026 | 11.60 | 17.65 | 1.18 |
| 08 Fri May 2026 | 17.35 | 13.15 | 1.15 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.30 | 8.40 | 1.04 |
| 12 Tue May 2026 | 10.25 | 18.40 | 1.01 |
| 11 Mon May 2026 | 13.75 | 14.95 | 1.12 |
| 08 Fri May 2026 | 20.10 | 11.20 | 1.15 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 22.85 | 6.70 | 1.31 |
| 12 Tue May 2026 | 12.40 | 15.55 | 1.19 |
| 11 Mon May 2026 | 16.60 | 12.65 | 0.9 |
| 08 Fri May 2026 | 23.60 | 9.30 | 0.98 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 26.65 | 5.40 | 1.81 |
| 12 Tue May 2026 | 14.80 | 13.40 | 1.62 |
| 11 Mon May 2026 | 19.35 | 10.60 | 1.88 |
| 08 Fri May 2026 | 26.65 | 7.70 | 1.61 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 29.75 | 4.35 | 1.6 |
| 12 Tue May 2026 | 17.55 | 11.05 | 1.73 |
| 11 Mon May 2026 | 22.65 | 8.60 | 1.11 |
| 08 Fri May 2026 | 30.35 | 6.30 | 0.88 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 33.60 | 3.50 | 1.6 |
| 12 Tue May 2026 | 20.50 | 9.30 | 2.15 |
| 11 Mon May 2026 | 26.10 | 7.15 | 1.76 |
| 08 Fri May 2026 | 33.95 | 5.10 | 1.13 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 38.30 | 2.85 | 5.23 |
| 12 Tue May 2026 | 23.90 | 7.60 | 5.65 |
| 11 Mon May 2026 | 29.75 | 5.85 | 3.49 |
| 08 Fri May 2026 | 50.30 | 4.15 | 7.45 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 43.00 | 2.35 | 5.93 |
| 12 Tue May 2026 | 27.65 | 6.25 | 5.59 |
| 11 Mon May 2026 | 33.70 | 4.80 | 5.54 |
| 08 Fri May 2026 | 54.70 | 3.40 | 5.38 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.25 | 1.95 | 13.5 |
| 12 Tue May 2026 | 37.85 | 4.95 | 14.6 |
| 11 Mon May 2026 | 37.85 | 4.00 | 10.2 |
| 08 Fri May 2026 | 56.25 | 2.30 | 7.06 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 52.50 | 1.60 | 18.56 |
| 12 Tue May 2026 | 35.50 | 4.10 | 29.24 |
| 11 Mon May 2026 | 62.85 | 3.15 | 33 |
| 08 Fri May 2026 | 62.85 | 2.25 | 31.72 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 39.90 | 1.35 | 8.97 |
| 12 Tue May 2026 | 39.90 | 1.65 | 8.84 |
| 11 Mon May 2026 | 45.50 | 1.65 | 9.6 |
| 08 Fri May 2026 | 45.50 | 1.65 | 9.6 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 61.50 | 1.10 | 8.49 |
| 12 Tue May 2026 | 44.00 | 2.80 | 10.87 |
| 11 Mon May 2026 | 51.45 | 2.00 | 15.67 |
| 08 Fri May 2026 | 46.50 | 1.45 | 25.38 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 52.00 | 0.90 | 69 |
| 12 Tue May 2026 | 52.00 | 2.20 | 67 |
| 11 Mon May 2026 | 52.00 | 1.30 | 41 |
| 08 Fri May 2026 | 52.00 | 1.30 | 41 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 53.25 | 0.75 | 24.18 |
| 12 Tue May 2026 | 53.25 | 1.75 | 23.45 |
| 11 Mon May 2026 | 79.50 | 1.30 | 20.64 |
| 08 Fri May 2026 | 79.50 | 0.95 | 19.64 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 57.00 | 0.55 | 50 |
| 12 Tue May 2026 | 57.00 | 1.10 | 52.5 |
| 11 Mon May 2026 | 74.00 | 2.10 | 165 |
| 08 Fri May 2026 | 74.00 | 2.10 | 165 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 66.00 | 0.40 | 37.89 |
| 12 Tue May 2026 | 66.00 | 0.75 | 43.22 |
| 11 Mon May 2026 | 82.00 | 0.50 | 43.25 |
| 08 Fri May 2026 | 82.00 | 0.45 | 41.88 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 128.10 | 0.10 | 57 |
| 12 Tue May 2026 | 128.10 | 0.20 | 57 |
| 11 Mon May 2026 | 128.10 | 0.15 | 53 |
| 08 Fri May 2026 | 128.10 | 0.15 | 51 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
