HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 337.7 and 366.4
| Intraday Target 1 | 332.65 |
| Intraday Target 2 | 342.75 |
| Intraday Target 3 | 361.35 |
| Intraday Target 4 | 371.45 |
| Intraday Target 5 | 390.05 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 352.85 (-2.55%) | 374.20 | 351.25 - 379.95 | 2.307 times | Thu 23 January 2025 | 362.10 (-2.16%) | 373.00 | 359.85 - 373.80 | 0.656 times | Wed 22 January 2025 | 370.10 (0.04%) | 373.80 | 363.20 - 374.70 | 0.8515 times | Tue 21 January 2025 | 369.95 (2.66%) | 363.00 | 358.00 - 372.40 | 1.5745 times | Mon 20 January 2025 | 360.35 (0.4%) | 360.00 | 353.35 - 363.40 | 0.8882 times | Fri 17 January 2025 | 358.90 (0.2%) | 358.35 | 355.20 - 363.20 | 0.3983 times | Thu 16 January 2025 | 358.20 (-1.39%) | 364.00 | 357.40 - 365.55 | 0.647 times | Wed 15 January 2025 | 363.25 (-2.68%) | 377.50 | 360.60 - 379.45 | 0.5309 times | Tue 14 January 2025 | 373.25 (2.43%) | 365.00 | 363.85 - 375.95 | 0.4326 times | Mon 13 January 2025 | 364.40 (0%) | 376.55 | 360.15 - 376.55 | 1.7141 times | Mon 13 January 2025 | 364.40 (-6.19%) | 376.55 | 360.15 - 376.55 | 1.7141 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 337.7 and 366.4
| Weekly Target 1 | 332.65 |
| Weekly Target 2 | 342.75 |
| Weekly Target 3 | 361.35 |
| Weekly Target 4 | 371.45 |
| Weekly Target 5 | 390.05 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 352.85 (-1.69%) | 360.00 | 351.25 - 379.95 | 2.0667 times | Fri 17 January 2025 | 358.90 (-1.51%) | 376.55 | 355.20 - 379.45 | 1.2257 times | Mon 13 January 2025 | 364.40 (-6.19%) | 376.55 | 360.15 - 376.55 | 0.5643 times | Fri 10 January 2025 | 388.45 (-5.96%) | 413.05 | 379.55 - 414.00 | 0.7505 times | Fri 03 January 2025 | 413.05 (0.57%) | 409.00 | 400.90 - 417.10 | 0.78 times | Fri 27 December 2024 | 410.70 (2.8%) | 400.05 | 399.30 - 421.50 | 0.8368 times | Fri 20 December 2024 | 399.50 (0.36%) | 406.00 | 388.85 - 413.50 | 0.8209 times | Wed 18 December 2024 | 398.05 (-4.1%) | 414.90 | 396.95 - 419.00 | 0.6459 times | Fri 13 December 2024 | 415.05 (3.97%) | 399.05 | 397.25 - 418.05 | 1.3499 times | Fri 06 December 2024 | 399.20 (4.2%) | 383.10 | 379.20 - 402.25 | 0.9591 times | Fri 29 November 2024 | 383.10 (6.21%) | 368.95 | 367.95 - 389.70 | 1.2226 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 319.13 and 384.98
| Monthly Target 1 | 307.88 |
| Monthly Target 2 | 330.37 |
| Monthly Target 3 | 373.73333333333 |
| Monthly Target 4 | 396.22 |
| Monthly Target 5 | 439.58 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 352.85 (-13.68%) | 410.00 | 351.25 - 417.10 | 0.6965 times | Tue 31 December 2024 | 408.75 (6.7%) | 383.10 | 379.20 - 421.50 | 0.7052 times | Fri 29 November 2024 | 383.10 (0.58%) | 380.90 | 354.90 - 400.00 | 0.6099 times | Thu 31 October 2024 | 380.90 (-13.54%) | 440.00 | 370.65 - 446.05 | 1.1193 times | Mon 30 September 2024 | 440.55 (5.13%) | 425.00 | 392.00 - 457.15 | 1.0878 times | Fri 30 August 2024 | 419.05 (6.83%) | 392.45 | 363.95 - 425.25 | 1.5692 times | Wed 31 July 2024 | 392.25 (18.11%) | 331.30 | 323.00 - 406.60 | 1.4816 times | Fri 28 June 2024 | 332.10 (-38.2%) | 575.00 | 327.00 - 594.80 | 0.9123 times | Fri 31 May 2024 | 537.35 (8.47%) | 507.00 | 475.35 - 564.00 | 0.9669 times | Tue 30 April 2024 | 495.40 (4.15%) | 476.05 | 449.25 - 515.55 | 0.8513 times | Thu 28 March 2024 | 475.65 (-6.63%) | 516.00 | 443.05 - 531.45 | 0.8341 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 20 points
Upper Bollinger band is at 419 and lower is at 340, while middle bands are at 360 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.
HindustanPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.29 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 363.07 |
| 12 day DMA | 365.52 |
| 20 day DMA | 379.22 |
| 35 day DMA | 391.3 |
| 50 day DMA | 387.79 |
| 100 day DMA | 395.91 |
| 150 day DMA | 389.74 |
| 200 day DMA | 415.92 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.14 | 365.29 | 366.88 |
| 12 day EMA | 367.94 | 370.68 | 372.24 |
| 20 day EMA | 374.58 | 376.87 | 378.42 |
| 35 day EMA | 379.3 | 380.86 | 381.96 |
| 50 day EMA | 384.39 | 385.68 | 386.64 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.07 | 364.28 | 363.5 |
| 12 day SMA | 365.52 | 368.18 | 370.62 |
| 20 day SMA | 379.22 | 381.87 | 384.3 |
| 35 day SMA | 391.3 | 392.64 | 393.7 |
| 50 day SMA | 387.79 | 388.18 | 388.36 |
| 100 day SMA | 395.91 | 396.83 | 397.47 |
| 150 day SMA | 389.74 | 389.6 | 389.41 |
| 200 day SMA | 415.92 | 416.5 | 417.03 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 19.73 and PE is: 17.88
Last quarter profit: (September 2024 quarter) 142.67 crores (-97.55%)
Debt: 72548.22 in crores
Market capitalization: 86623.65
EPS is 46.45 and PE is: 7.6
Last quarter profit: (June 2024 quarter) 633.94 crores (-90.63%)
Debt: 66683.82 in crores
Market capitalization: 87272.66
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 352.25 | 371.40 | 350.75 to 379.20 | 0.98 times |
| 23 Thu | 360.25 | 372.35 | 358.40 to 372.35 | 0.98 times |
| 22 Wed | 369.85 | 371.35 | 362.30 to 374.00 | 1 times |
| 21 Tue | 368.45 | 362.45 | 357.00 to 372.50 | 1 times |
| 20 Mon | 361.80 | 363.20 | 353.10 to 364.50 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 353.80 | 373.95 | 352.35 to 380.00 | 1.77 times |
| 23 Thu | 361.60 | 369.00 | 360.00 to 370.60 | 0.97 times |
| 22 Wed | 370.85 | 374.10 | 363.30 to 374.45 | 0.8 times |
| 21 Tue | 369.15 | 364.40 | 360.00 to 373.80 | 0.75 times |
| 20 Mon | 363.35 | 362.30 | 355.00 to 365.85 | 0.71 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 355.50 | 376.00 | 354.25 to 380.65 | 1.35 times |
| 23 Thu | 363.15 | 366.30 | 360.65 to 367.00 | 1 times |
| 22 Wed | 371.45 | 371.65 | 365.80 to 372.50 | 0.87 times |
| 21 Tue | 370.65 | 370.55 | 369.60 to 374.00 | 0.88 times |
| 20 Mon | 363.55 | 356.80 | 355.10 to 363.85 | 0.9 times |
Option chain for Hindustan Petroleum HINDPETRO 30 Thu January 2025 expiry
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 91.00 | 0.03 |
| 23 Thu January 2025 | 0.20 | 91.00 | 0.02 |
| 22 Wed January 2025 | 0.20 | 91.00 | 0.02 |
| 21 Tue January 2025 | 0.20 | 91.00 | 0.02 |
| 20 Mon January 2025 | 0.25 | 46.50 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 69.10 | 0.18 |
| 23 Thu January 2025 | 0.15 | 69.10 | 0.15 |
| 22 Wed January 2025 | 0.25 | 69.10 | 0.15 |
| 21 Tue January 2025 | 0.25 | 69.10 | 0.15 |
| 20 Mon January 2025 | 0.30 | 69.10 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 89.20 | 0.11 |
| 23 Thu January 2025 | 0.20 | 89.20 | 0.1 |
| 22 Wed January 2025 | 0.25 | 82.00 | 0.1 |
| 21 Tue January 2025 | 0.30 | 82.00 | 0.1 |
| 20 Mon January 2025 | 0.25 | 60.30 | 0.1 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 84.20 | 0.13 |
| 23 Thu January 2025 | 0.25 | 84.20 | 0.13 |
| 22 Wed January 2025 | 0.35 | 47.90 | 0.12 |
| 21 Tue January 2025 | 0.35 | 47.90 | 0.12 |
| 20 Mon January 2025 | 0.25 | 47.90 | 0.1 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 83.50 | 0.25 |
| 23 Thu January 2025 | 0.25 | 50.70 | 0.24 |
| 22 Wed January 2025 | 0.35 | 50.70 | 0.24 |
| 21 Tue January 2025 | 0.40 | 50.70 | 0.24 |
| 20 Mon January 2025 | 0.30 | 50.70 | 0.23 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 68.00 | 0.2 |
| 23 Thu January 2025 | 0.30 | 68.00 | 0.18 |
| 22 Wed January 2025 | 0.40 | 68.00 | 0.17 |
| 21 Tue January 2025 | 0.40 | 68.00 | 0.17 |
| 20 Mon January 2025 | 0.45 | 68.00 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 69.35 | 0.25 |
| 23 Thu January 2025 | 0.30 | 69.35 | 0.22 |
| 22 Wed January 2025 | 0.45 | 62.35 | 0.22 |
| 21 Tue January 2025 | 0.50 | 61.10 | 0.19 |
| 20 Mon January 2025 | 0.45 | 71.40 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 63.50 | 0.46 |
| 23 Thu January 2025 | 0.30 | 63.50 | 0.46 |
| 22 Wed January 2025 | 0.50 | 63.50 | 0.44 |
| 21 Tue January 2025 | 0.55 | 63.50 | 0.43 |
| 20 Mon January 2025 | 0.60 | 63.50 | 0.43 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 67.50 | 0.2 |
| 23 Thu January 2025 | 0.45 | 60.55 | 0.16 |
| 22 Wed January 2025 | 0.70 | 54.00 | 0.17 |
| 21 Tue January 2025 | 0.75 | 49.00 | 0.19 |
| 20 Mon January 2025 | 0.70 | 58.85 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 58.00 | 0.39 |
| 23 Thu January 2025 | 0.55 | 45.80 | 0.42 |
| 22 Wed January 2025 | 0.90 | 45.80 | 0.45 |
| 21 Tue January 2025 | 0.95 | 49.15 | 0.46 |
| 20 Mon January 2025 | 0.85 | 53.50 | 0.49 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 58.75 | 0.47 |
| 23 Thu January 2025 | 0.65 | 51.30 | 0.45 |
| 22 Wed January 2025 | 1.10 | 41.00 | 0.47 |
| 21 Tue January 2025 | 1.15 | 39.80 | 0.45 |
| 20 Mon January 2025 | 1.05 | 47.90 | 0.51 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.25 | 46.00 | 0.49 |
| 23 Thu January 2025 | 0.75 | 46.00 | 0.47 |
| 22 Wed January 2025 | 1.40 | 41.00 | 0.48 |
| 21 Tue January 2025 | 1.45 | 36.00 | 0.52 |
| 20 Mon January 2025 | 1.35 | 43.25 | 0.71 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.25 | 48.20 | 0.31 |
| 23 Thu January 2025 | 1.00 | 40.70 | 0.43 |
| 22 Wed January 2025 | 1.80 | 31.75 | 0.5 |
| 21 Tue January 2025 | 1.90 | 32.50 | 0.48 |
| 20 Mon January 2025 | 1.70 | 39.55 | 0.45 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.30 | 43.95 | 0.22 |
| 23 Thu January 2025 | 1.25 | 36.60 | 0.18 |
| 22 Wed January 2025 | 2.40 | 27.10 | 0.22 |
| 21 Tue January 2025 | 2.40 | 29.85 | 0.25 |
| 20 Mon January 2025 | 2.15 | 35.30 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.45 | 37.75 | 0.2 |
| 23 Thu January 2025 | 1.70 | 32.50 | 0.26 |
| 22 Wed January 2025 | 3.20 | 22.85 | 0.36 |
| 21 Tue January 2025 | 3.20 | 24.70 | 0.42 |
| 20 Mon January 2025 | 2.75 | 29.90 | 0.41 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.65 | 34.05 | 0.1 |
| 23 Thu January 2025 | 2.35 | 27.95 | 0.15 |
| 22 Wed January 2025 | 4.35 | 19.15 | 0.28 |
| 21 Tue January 2025 | 4.40 | 20.80 | 0.29 |
| 20 Mon January 2025 | 3.60 | 27.15 | 0.31 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.90 | 29.00 | 0.16 |
| 23 Thu January 2025 | 3.30 | 22.90 | 0.24 |
| 22 Wed January 2025 | 5.90 | 15.85 | 0.33 |
| 21 Tue January 2025 | 5.85 | 17.45 | 0.32 |
| 20 Mon January 2025 | 4.90 | 22.40 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.25 | 23.70 | 0.15 |
| 23 Thu January 2025 | 4.35 | 19.15 | 0.3 |
| 22 Wed January 2025 | 7.75 | 12.85 | 0.54 |
| 21 Tue January 2025 | 7.55 | 14.10 | 0.65 |
| 20 Mon January 2025 | 6.30 | 18.55 | 0.51 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.75 | 19.60 | 0.24 |
| 23 Thu January 2025 | 5.85 | 15.30 | 0.46 |
| 22 Wed January 2025 | 10.00 | 10.05 | 0.75 |
| 21 Tue January 2025 | 9.80 | 11.45 | 0.86 |
| 20 Mon January 2025 | 8.05 | 15.75 | 0.53 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 2.40 | 15.15 | 0.28 |
| 23 Thu January 2025 | 7.65 | 12.25 | 0.48 |
| 22 Wed January 2025 | 12.65 | 7.75 | 0.91 |
| 21 Tue January 2025 | 12.15 | 8.90 | 0.97 |
| 20 Mon January 2025 | 10.20 | 12.90 | 0.61 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 3.40 | 11.20 | 0.51 |
| 23 Thu January 2025 | 9.75 | 9.40 | 1.05 |
| 22 Wed January 2025 | 15.75 | 5.95 | 1.04 |
| 21 Tue January 2025 | 15.15 | 6.90 | 0.89 |
| 20 Mon January 2025 | 12.65 | 10.65 | 0.64 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 5.00 | 7.80 | 1.15 |
| 23 Thu January 2025 | 12.30 | 7.00 | 2.1 |
| 22 Wed January 2025 | 19.15 | 4.35 | 3.04 |
| 21 Tue January 2025 | 18.65 | 5.15 | 2.21 |
| 20 Mon January 2025 | 15.65 | 8.25 | 1.09 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 7.25 | 5.15 | 5.07 |
| 23 Thu January 2025 | 15.55 | 5.00 | 6.6 |
| 22 Wed January 2025 | 22.95 | 3.15 | 7.3 |
| 21 Tue January 2025 | 22.00 | 3.80 | 5.37 |
| 20 Mon January 2025 | 18.65 | 6.65 | 4.44 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 10.30 | 3.20 | 8.92 |
| 23 Thu January 2025 | 19.05 | 3.60 | 10.16 |
| 22 Wed January 2025 | 27.80 | 2.25 | 7.32 |
| 21 Tue January 2025 | 26.75 | 2.85 | 5.44 |
| 20 Mon January 2025 | 22.40 | 5.10 | 2.68 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 14.35 | 2.00 | 7.33 |
| 23 Thu January 2025 | 23.10 | 2.70 | 6.38 |
| 22 Wed January 2025 | 31.35 | 1.55 | 5.38 |
| 21 Tue January 2025 | 30.00 | 2.05 | 4.79 |
| 20 Mon January 2025 | 25.25 | 3.85 | 5.07 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 18.55 | 1.20 | 10.65 |
| 23 Thu January 2025 | 26.50 | 1.85 | 11.63 |
| 22 Wed January 2025 | 35.00 | 1.05 | 16.29 |
| 21 Tue January 2025 | 35.10 | 1.40 | 14.63 |
| 20 Mon January 2025 | 29.20 | 2.95 | 7.81 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 22.90 | 0.75 | 23.33 |
| 23 Thu January 2025 | 40.00 | 1.25 | 21.81 |
| 22 Wed January 2025 | 40.00 | 0.75 | 24.33 |
| 21 Tue January 2025 | 40.00 | 1.00 | 27.86 |
| 20 Mon January 2025 | 33.40 | 2.20 | 42.56 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 35.65 | 0.45 | 4.5 |
| 23 Thu January 2025 | 35.65 | 0.95 | 6.23 |
| 22 Wed January 2025 | 44.60 | 0.45 | 6.27 |
| 21 Tue January 2025 | 44.60 | 0.80 | 8.41 |
| 20 Mon January 2025 | 39.10 | 1.65 | 10.18 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 43.00 | 0.30 | 20.71 |
| 23 Thu January 2025 | 43.00 | 0.70 | 27 |
| 22 Wed January 2025 | 49.95 | 0.40 | 25.43 |
| 21 Tue January 2025 | 50.50 | 0.50 | 27.71 |
| 20 Mon January 2025 | 43.00 | 1.25 | 32.67 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 45.00 | 0.15 | 10 |
| 23 Thu January 2025 | 58.70 | 0.40 | 23.25 |
| 22 Wed January 2025 | 58.70 | 0.25 | 22.75 |
| 21 Tue January 2025 | 59.50 | 0.30 | 44.75 |
| 20 Mon January 2025 | 51.75 | 0.70 | 82.5 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance