HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 315.15 and 334.9
| Intraday Target 1 | 311.6 |
| Intraday Target 2 | 318.7 |
| Intraday Target 3 | 331.35 |
| Intraday Target 4 | 338.45 |
| Intraday Target 5 | 351.1 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 325.80 (-2%) | 336.50 | 324.25 - 344.00 | 1.0792 times | Fri 07 March 2025 | 332.45 (-1.98%) | 338.90 | 330.15 - 339.05 | 0.5771 times | Thu 06 March 2025 | 339.15 (3.99%) | 334.70 | 331.80 - 342.40 | 1.9295 times | Wed 05 March 2025 | 326.15 (3.47%) | 314.05 | 314.05 - 334.50 | 1.8715 times | Tue 04 March 2025 | 315.20 (5.84%) | 294.10 | 290.10 - 316.40 | 1.0977 times | Mon 03 March 2025 | 297.80 (1.38%) | 295.00 | 287.55 - 298.90 | 0.572 times | Fri 28 February 2025 | 293.75 (-4.32%) | 305.00 | 292.45 - 306.00 | 0.9831 times | Thu 27 February 2025 | 307.00 (-0.92%) | 311.00 | 302.30 - 312.80 | 0.7339 times | Tue 25 February 2025 | 309.85 (-2.96%) | 319.30 | 309.35 - 320.25 | 0.6572 times | Mon 24 February 2025 | 319.30 (-1.15%) | 320.90 | 317.65 - 325.50 | 0.4989 times | Fri 21 February 2025 | 323.00 (-2.62%) | 331.00 | 321.90 - 331.00 | 0.3309 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 315.15 and 334.9
| Weekly Target 1 | 311.6 |
| Weekly Target 2 | 318.7 |
| Weekly Target 3 | 331.35 |
| Weekly Target 4 | 338.45 |
| Weekly Target 5 | 351.1 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 325.80 (-2%) | 336.50 | 324.25 - 344.00 | 0.273 times | Fri 07 March 2025 | 332.45 (13.17%) | 295.00 | 287.55 - 342.40 | 1.53 times | Fri 28 February 2025 | 293.75 (-9.06%) | 320.90 | 292.45 - 325.50 | 0.7269 times | Fri 21 February 2025 | 323.00 (3.41%) | 312.65 | 303.25 - 332.20 | 0.4791 times | Fri 14 February 2025 | 312.35 (-8.8%) | 343.00 | 304.40 - 344.00 | 0.9921 times | Fri 07 February 2025 | 342.50 (-4.4%) | 330.00 | 318.70 - 349.65 | 1.7406 times | Fri 31 January 2025 | 358.25 (1.53%) | 350.40 | 341.45 - 359.45 | 0.753 times | Fri 24 January 2025 | 352.85 (-1.69%) | 360.00 | 351.25 - 379.95 | 1.8783 times | Fri 17 January 2025 | 358.90 (-1.51%) | 376.55 | 355.20 - 379.45 | 1.114 times | Mon 13 January 2025 | 364.40 (-6.19%) | 376.55 | 360.15 - 376.55 | 0.5129 times | Fri 10 January 2025 | 388.45 (-5.96%) | 413.05 | 379.55 - 414.00 | 0.6821 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 306.68 and 363.13
| Monthly Target 1 | 262.67 |
| Monthly Target 2 | 294.23 |
| Monthly Target 3 | 319.11666666667 |
| Monthly Target 4 | 350.68 |
| Monthly Target 5 | 375.57 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 325.80 (10.91%) | 295.00 | 287.55 - 344.00 | 0.3028 times | Fri 28 February 2025 | 293.75 (-18%) | 330.00 | 292.45 - 349.65 | 0.6615 times | Fri 31 January 2025 | 358.25 (-12.35%) | 410.00 | 341.45 - 417.10 | 0.8849 times | Tue 31 December 2024 | 408.75 (6.7%) | 383.10 | 379.20 - 421.50 | 0.7679 times | Fri 29 November 2024 | 383.10 (0.58%) | 380.90 | 354.90 - 400.00 | 0.6642 times | Thu 31 October 2024 | 380.90 (-13.54%) | 440.00 | 370.65 - 446.05 | 1.2188 times | Mon 30 September 2024 | 440.55 (5.13%) | 425.00 | 392.00 - 457.15 | 1.1845 times | Fri 30 August 2024 | 419.05 (6.83%) | 392.45 | 363.95 - 425.25 | 1.7088 times | Wed 31 July 2024 | 392.25 (18.11%) | 331.30 | 323.00 - 406.60 | 1.6133 times | Fri 28 June 2024 | 332.10 (-38.2%) | 575.00 | 327.00 - 594.80 | 0.9934 times | Fri 31 May 2024 | 537.35 (8.47%) | 507.00 | 475.35 - 564.00 | 1.0529 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 241.9 and 371.45
| Yearly Target 1 | 213.93 |
| Yearly Target 2 | 269.87 |
| Yearly Target 3 | 343.48333333333 |
| Yearly Target 4 | 399.42 |
| Yearly Target 5 | 473.03 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 325.80 (-20.29%) | 410.00 | 287.55 - 417.10 | 0.2311 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.7274 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 1.0183 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.8623 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.0875 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.4635 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.1221 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.3551 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.7344 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3983 times | Thu 31 December 2015 | 853.85 (0%) | 760.00 | 727.00 - 858.20 | 0.0587 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 322.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 12 points
Upper Bollinger band is at 344 and lower is at 297, while middle bands are at 309 and 333
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.16 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 327.75 |
| 12 day DMA | 318.43 |
| 20 day DMA | 320.43 |
| 35 day DMA | 333.19 |
| 50 day DMA | 348.61 |
| 100 day DMA | 369.86 |
| 150 day DMA | 383.55 |
| 200 day DMA | 388.42 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.77 | 325.76 | 322.41 |
| 12 day EMA | 322.34 | 321.71 | 319.76 |
| 20 day EMA | 325.34 | 325.29 | 324.54 |
| 35 day EMA | 337.21 | 337.88 | 338.2 |
| 50 day EMA | 351.64 | 352.69 | 353.52 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.75 | 322.15 | 314.41 |
| 12 day SMA | 318.43 | 318.33 | 317.29 |
| 20 day SMA | 320.43 | 321.26 | 321.8 |
| 35 day SMA | 333.19 | 334.13 | 334.87 |
| 50 day SMA | 348.61 | 350.21 | 351.78 |
| 100 day SMA | 369.86 | 370.93 | 371.95 |
| 150 day SMA | 383.55 | 383.89 | 384.27 |
| 200 day SMA | 388.42 | 389.47 | 390.49 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 19.73 and PE is: 16.51
Last quarter profit: (September 2024 quarter) 142.67 crores (-97.55%)
Debt: 72548.22 in crores
Market capitalization: 86623.65
EPS is 46.45 and PE is: 7.01
Last quarter profit: (June 2024 quarter) 633.94 crores (-90.63%)
Debt: 66683.82 in crores
Market capitalization: 87272.66
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 326.25 | 336.60 | 325.25 to 345.05 | 1.04 times |
| 07 Fri | 334.00 | 340.00 | 330.55 to 340.05 | 0.96 times |
| 06 Thu | 339.55 | 335.00 | 333.35 to 343.65 | 0.97 times |
| 05 Wed | 328.10 | 314.90 | 314.90 to 335.35 | 1.01 times |
| 04 Tue | 315.90 | 295.80 | 291.25 to 317.20 | 1.01 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 328.30 | 341.00 | 327.45 to 346.95 | 1.14 times |
| 07 Fri | 335.90 | 340.30 | 332.70 to 341.60 | 1.08 times |
| 06 Thu | 341.45 | 342.00 | 335.40 to 345.05 | 1.04 times |
| 05 Wed | 330.00 | 317.95 | 317.95 to 336.90 | 0.94 times |
| 04 Tue | 317.60 | 295.10 | 293.40 to 318.45 | 0.79 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 330.15 | 342.95 | 330.10 to 348.00 | 1.42 times |
| 07 Fri | 337.30 | 342.00 | 334.30 to 342.00 | 1.15 times |
| 06 Thu | 342.90 | 339.90 | 337.50 to 346.75 | 1.08 times |
| 05 Wed | 332.75 | 328.75 | 328.45 to 338.15 | 0.84 times |
| 04 Tue | 319.00 | 298.45 | 298.45 to 320.00 | 0.51 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Thu March 2025 expiry
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.15 | 108.00 | 0.44 |
| 07 Fri March 2025 | 0.15 | 108.00 | 0.44 |
| 06 Thu March 2025 | 0.25 | 108.00 | 0.44 |
| 05 Wed March 2025 | 0.25 | 108.00 | 1.24 |
| 04 Tue March 2025 | 0.05 | 108.00 | 1.27 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.20 | 100.00 | 0.13 |
| 07 Fri March 2025 | 0.25 | 100.00 | 0.13 |
| 06 Thu March 2025 | 0.40 | 100.00 | 0.28 |
| 05 Wed March 2025 | 0.25 | 100.00 | 0.33 |
| 04 Tue March 2025 | 0.15 | 100.00 | 0.31 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.30 | 58.00 | 0.69 |
| 07 Fri March 2025 | 0.30 | 60.20 | 0.67 |
| 06 Thu March 2025 | 0.60 | 60.20 | 0.58 |
| 05 Wed March 2025 | 0.35 | 71.45 | 0.55 |
| 04 Tue March 2025 | 0.25 | 89.60 | 0.89 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.35 | 86.00 | 0.18 |
| 07 Fri March 2025 | 0.55 | 86.00 | 0.19 |
| 06 Thu March 2025 | 1.00 | 86.00 | 0.2 |
| 05 Wed March 2025 | 0.50 | 86.00 | 0.55 |
| 04 Tue March 2025 | 0.15 | 86.00 | 0.73 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.55 | 46.05 | 0.32 |
| 07 Fri March 2025 | 0.95 | 46.05 | 0.35 |
| 06 Thu March 2025 | 1.70 | 41.80 | 0.32 |
| 05 Wed March 2025 | 0.80 | 52.60 | 0.44 |
| 04 Tue March 2025 | 0.40 | 87.00 | 0.53 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.80 | 40.20 | 0.15 |
| 07 Fri March 2025 | 1.30 | 40.20 | 0.26 |
| 06 Thu March 2025 | 2.20 | 37.55 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.00 | 44.00 | 0.23 |
| 07 Fri March 2025 | 1.70 | 39.20 | 0.32 |
| 06 Thu March 2025 | 2.80 | 33.20 | 0.3 |
| 05 Wed March 2025 | 1.40 | 42.75 | 0.43 |
| 04 Tue March 2025 | 0.70 | 61.15 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.30 | 33.35 | 0.02 |
| 07 Fri March 2025 | 2.25 | 33.35 | 0.06 |
| 06 Thu March 2025 | 3.65 | 30.70 | 0.08 |
| 05 Wed March 2025 | 1.85 | 36.00 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.75 | 35.80 | 0.13 |
| 07 Fri March 2025 | 3.00 | 28.75 | 0.17 |
| 06 Thu March 2025 | 4.65 | 25.05 | 0.21 |
| 05 Wed March 2025 | 2.40 | 34.30 | 0.22 |
| 04 Tue March 2025 | 1.20 | 43.85 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.30 | 26.40 | 0.72 |
| 07 Fri March 2025 | 3.90 | 25.05 | 0.68 |
| 06 Thu March 2025 | 5.90 | 21.50 | 0.68 |
| 05 Wed March 2025 | 3.10 | 29.80 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.00 | 26.45 | 0.36 |
| 07 Fri March 2025 | 5.10 | 21.10 | 0.58 |
| 06 Thu March 2025 | 7.50 | 18.15 | 0.55 |
| 05 Wed March 2025 | 4.15 | 25.90 | 0.47 |
| 04 Tue March 2025 | 2.00 | 35.90 | 0.66 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 4.00 | 22.30 | 0.52 |
| 07 Fri March 2025 | 6.65 | 17.65 | 0.4 |
| 06 Thu March 2025 | 9.45 | 14.95 | 0.29 |
| 05 Wed March 2025 | 5.35 | 21.70 | 0.12 |
| 04 Tue March 2025 | 2.65 | 31.80 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 5.40 | 18.95 | 0.26 |
| 07 Fri March 2025 | 8.55 | 14.55 | 0.42 |
| 06 Thu March 2025 | 11.75 | 12.30 | 0.51 |
| 05 Wed March 2025 | 6.85 | 18.45 | 0.32 |
| 04 Tue March 2025 | 3.50 | 27.45 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 7.00 | 15.60 | 0.51 |
| 07 Fri March 2025 | 10.80 | 11.85 | 0.53 |
| 06 Thu March 2025 | 14.20 | 10.05 | 0.74 |
| 05 Wed March 2025 | 8.75 | 15.25 | 0.38 |
| 04 Tue March 2025 | 4.50 | 23.55 | 0.12 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 9.00 | 12.70 | 0.45 |
| 07 Fri March 2025 | 13.35 | 9.55 | 0.65 |
| 06 Thu March 2025 | 17.25 | 7.95 | 0.71 |
| 05 Wed March 2025 | 11.00 | 12.65 | 0.49 |
| 04 Tue March 2025 | 5.85 | 19.65 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 11.50 | 10.15 | 1.53 |
| 07 Fri March 2025 | 16.50 | 7.55 | 1.64 |
| 06 Thu March 2025 | 20.75 | 6.35 | 1.75 |
| 05 Wed March 2025 | 13.50 | 10.25 | 1.27 |
| 04 Tue March 2025 | 7.50 | 16.60 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 14.40 | 8.10 | 0.85 |
| 07 Fri March 2025 | 19.80 | 5.90 | 0.75 |
| 06 Thu March 2025 | 24.10 | 5.00 | 0.75 |
| 05 Wed March 2025 | 16.40 | 8.20 | 0.64 |
| 04 Tue March 2025 | 9.55 | 13.60 | 0.38 |
HindustanPetroleum HINDPETRO Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 17.65 | 6.35 | 1.92 |
| 07 Fri March 2025 | 23.50 | 4.65 | 1.33 |
| 06 Thu March 2025 | 28.05 | 3.90 | 1.08 |
| 05 Wed March 2025 | 19.50 | 6.55 | 0.83 |
| 04 Tue March 2025 | 12.00 | 11.10 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 21.60 | 4.95 | 1.45 |
| 07 Fri March 2025 | 27.45 | 3.55 | 1.84 |
| 06 Thu March 2025 | 32.40 | 3.00 | 1.87 |
| 05 Wed March 2025 | 23.00 | 5.00 | 1.74 |
| 04 Tue March 2025 | 14.70 | 8.90 | 1.28 |
HindustanPetroleum HINDPETRO Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 26.50 | 3.85 | 2.44 |
| 07 Fri March 2025 | 31.85 | 2.80 | 2.45 |
| 06 Thu March 2025 | 36.95 | 2.40 | 2.49 |
| 05 Wed March 2025 | 26.80 | 3.90 | 1.73 |
| 04 Tue March 2025 | 17.75 | 7.00 | 1.13 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 29.00 | 3.00 | 2.06 |
| 07 Fri March 2025 | 35.80 | 2.15 | 1.59 |
| 06 Thu March 2025 | 41.05 | 1.90 | 1.7 |
| 05 Wed March 2025 | 31.20 | 3.05 | 1.5 |
| 04 Tue March 2025 | 21.30 | 5.50 | 1.28 |
HindustanPetroleum HINDPETRO Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 46.25 | 2.20 | 1.8 |
| 07 Fri March 2025 | 40.05 | 1.60 | 1.93 |
| 06 Thu March 2025 | 46.25 | 1.50 | 1.88 |
| 05 Wed March 2025 | 35.60 | 2.45 | 1.77 |
| 04 Tue March 2025 | 25.10 | 4.30 | 2.58 |
HindustanPetroleum HINDPETRO Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 38.00 | 1.75 | 2.97 |
| 07 Fri March 2025 | 45.05 | 1.30 | 3.13 |
| 06 Thu March 2025 | 50.45 | 1.15 | 3.67 |
| 05 Wed March 2025 | 39.60 | 1.90 | 5.18 |
| 04 Tue March 2025 | 29.15 | 3.40 | 7.01 |
HindustanPetroleum HINDPETRO Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 53.00 | 1.40 | 3.44 |
| 07 Fri March 2025 | 53.00 | 1.05 | 3.95 |
| 06 Thu March 2025 | 53.00 | 0.90 | 3.95 |
| 05 Wed March 2025 | 49.00 | 1.50 | 4.13 |
| 04 Tue March 2025 | 33.35 | 2.65 | 4.47 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 53.90 | 1.05 | 9.02 |
| 07 Fri March 2025 | 60.15 | 0.80 | 11.12 |
| 06 Thu March 2025 | 60.15 | 0.75 | 12.12 |
| 05 Wed March 2025 | 49.15 | 1.20 | 11.91 |
| 04 Tue March 2025 | 37.85 | 2.10 | 7.36 |
HindustanPetroleum HINDPETRO Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 52.40 | 0.65 | 2.89 |
| 07 Fri March 2025 | 52.40 | 0.65 | 2.89 |
| 06 Thu March 2025 | 52.40 | 0.95 | 2.96 |
| 05 Wed March 2025 | 52.40 | 0.95 | 2.96 |
| 04 Tue March 2025 | 42.30 | 1.65 | 2.88 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 57.45 | 0.60 | 14.07 |
| 07 Fri March 2025 | 57.45 | 0.45 | 14.13 |
| 06 Thu March 2025 | 57.45 | 0.50 | 14.47 |
| 05 Wed March 2025 | 57.45 | 0.75 | 14.27 |
| 04 Tue March 2025 | 44.00 | 1.30 | 13.56 |
HindustanPetroleum HINDPETRO Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 48.90 | 0.45 | 5.44 |
| 07 Fri March 2025 | 48.90 | 0.40 | 5.44 |
| 06 Thu March 2025 | 48.90 | 0.40 | 5.89 |
| 05 Wed March 2025 | 48.90 | 0.60 | 9.67 |
| 04 Tue March 2025 | 48.90 | 1.05 | 10.56 |
HindustanPetroleum HINDPETRO Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 35.50 | 0.40 | 34 |
| 07 Fri March 2025 | 35.50 | 0.30 | 36.25 |
| 06 Thu March 2025 | 35.50 | 0.35 | 34.5 |
| 05 Wed March 2025 | 35.50 | 0.45 | 34.5 |
| 04 Tue March 2025 | 35.50 | 0.80 | 33.75 |
HindustanPetroleum HINDPETRO Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 86.25 | 0.20 | 16.4 |
| 07 Fri March 2025 | 86.25 | 0.25 | 16.53 |
| 06 Thu March 2025 | 86.25 | 0.25 | 16.87 |
| 05 Wed March 2025 | 77.60 | 0.40 | 15.81 |
| 04 Tue March 2025 | 66.05 | 0.60 | 16.17 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance