ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong intraday Stock price targets for HindustanPetroleum are 442.78 and 451.18

Intraday Target 1440.75
Intraday Target 2444.8
Intraday Target 3449.15
Intraday Target 4453.2
Intraday Target 5457.55

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Tue 13 January 2026 448.85 (-0.49%) 451.00 445.10 - 453.50 0.3331 times
Mon 12 January 2026 451.05 (0.51%) 451.00 441.70 - 451.90 0.5052 times
Fri 09 January 2026 448.75 (-0.76%) 452.00 446.30 - 455.20 1.2689 times
Thu 08 January 2026 452.20 (-5.09%) 475.00 448.95 - 475.00 1.1801 times
Wed 07 January 2026 476.45 (-1.22%) 483.00 475.00 - 485.05 0.4607 times
Tue 06 January 2026 482.35 (-2.04%) 492.00 474.50 - 492.35 0.785 times
Mon 05 January 2026 492.40 (-0.7%) 495.15 488.10 - 508.45 1.5349 times
Fri 02 January 2026 495.85 (-0.55%) 498.60 492.30 - 501.70 1.1775 times
Thu 01 January 2026 498.60 (-0.09%) 499.75 493.00 - 502.15 0.5944 times
Wed 31 December 2025 499.05 (6.46%) 469.80 469.05 - 500.90 2.1602 times
Tue 30 December 2025 468.75 (-1.14%) 475.25 467.40 - 480.75 0.9727 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 439.38 and 451.18

Weekly Target 1436.22
Weekly Target 2442.53
Weekly Target 3448.01666666667
Weekly Target 4454.33
Weekly Target 5459.82

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Tue 13 January 2026 448.85 (0.02%) 451.00 441.70 - 453.50 0.2724 times
Fri 09 January 2026 448.75 (-9.5%) 495.15 446.30 - 508.45 1.6991 times
Fri 02 January 2026 495.85 (6.02%) 468.50 466.90 - 502.15 1.6886 times
Fri 26 December 2025 467.70 (-0.44%) 470.00 465.05 - 478.05 0.436 times
Fri 19 December 2025 469.75 (2.14%) 461.05 456.50 - 471.75 0.6729 times
Fri 12 December 2025 459.90 (2.12%) 451.80 442.30 - 461.50 1.0373 times
Fri 05 December 2025 450.35 (-1.56%) 458.00 445.00 - 461.10 0.9929 times
Fri 28 November 2025 457.50 (-3.05%) 471.90 452.75 - 474.50 1.2805 times
Fri 21 November 2025 471.90 (-1.94%) 483.00 470.15 - 492.20 0.8705 times
Fri 14 November 2025 481.25 (0.35%) 479.55 470.00 - 494.45 1.0497 times
Fri 07 November 2025 479.55 (0.75%) 481.50 468.35 - 491.40 1.3192 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 411.9 and 478.65

Monthly Target 1399.58
Monthly Target 2424.22
Monthly Target 3466.33333333333
Monthly Target 4490.97
Monthly Target 5533.08

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Tue 13 January 2026 448.85 (-10.06%) 499.75 441.70 - 508.45 0.4609 times
Wed 31 December 2025 499.05 (9.08%) 458.00 442.30 - 500.90 0.7694 times
Fri 28 November 2025 457.50 (-3.89%) 481.50 452.75 - 494.45 0.8179 times
Fri 31 October 2025 476.00 (7.35%) 443.50 431.80 - 484.10 1.1327 times
Tue 30 September 2025 443.40 (17.96%) 377.00 376.60 - 445.45 0.7776 times
Fri 29 August 2025 375.90 (-10.17%) 420.90 375.05 - 421.00 0.9917 times
Thu 31 July 2025 418.45 (-4.47%) 439.40 410.60 - 455.20 1.1045 times
Mon 30 June 2025 438.05 (6.57%) 409.60 370.15 - 443.20 1.3848 times
Fri 30 May 2025 411.05 (8.54%) 379.95 379.95 - 420.50 1.2738 times
Wed 30 April 2025 378.70 (5.09%) 354.80 341.50 - 402.75 1.2866 times
Fri 28 March 2025 360.35 (22.67%) 295.00 287.55 - 372.00 1.4239 times

 monthly chart HindustanPetroleum

Yearly price and charts HindustanPetroleum

Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 411.9 and 478.65

Yearly Target 1399.58
Yearly Target 2424.22
Yearly Target 3466.33333333333
Yearly Target 4490.97
Yearly Target 5533.08

Yearly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Tue 13 January 2026 448.85 (-10.06%) 499.75 441.70 - 508.45 0.0335 times
Wed 31 December 2025 499.05 (22.09%) 410.00 287.55 - 500.90 0.9719 times
Tue 31 December 2024 408.75 (2.47%) 406.00 323.00 - 594.80 1.6282 times
Fri 29 December 2023 398.90 (69.64%) 235.95 211.65 - 436.40 0.9814 times
Fri 30 December 2022 235.15 (-19.57%) 292.90 200.05 - 332.20 0.8311 times
Fri 31 December 2021 292.35 (34.17%) 219.25 212.30 - 354.80 1.0481 times
Thu 31 December 2020 217.90 (-17.62%) 264.90 150.00 - 270.65 1.4105 times
Tue 31 December 2019 264.50 (4.44%) 253.60 211.20 - 333.50 1.0814 times
Mon 31 December 2018 253.25 (-39.5%) 419.00 163.00 - 435.00 1.3061 times
Fri 29 December 2017 418.60 (-5.14%) 443.95 336.00 - 583.00 0.7078 times
Fri 30 December 2016 441.30 (-48.32%) 843.90 389.50 - 1328.00 0.3839 times

Indicator Analysis of HindustanPetroleum

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 465.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 473 and price is deviating by 16 points

Upper Bollinger band is at 503 and lower is at 442, while middle bands are at 457 and 488

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.

HindustanPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindustanPetroleum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.27 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.

HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 455.46
12 day DMA 474.04
20 day DMA 472.1
35 day DMA 464.4
50 day DMA 469.16
100 day DMA 445.94
150 day DMA 436.69
200 day DMA 425.04

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA456.59460.46465.16
12 day EMA465.82468.91472.16
20 day EMA467.83469.83471.81
35 day EMA469.52470.74471.9
50 day EMA467.3468.05468.74

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA455.46462.16470.43
12 day SMA474.04475.61477.25
20 day SMA472.1472.97473.41
35 day SMA464.4464.81465.41
50 day SMA469.16469.7470.08
100 day SMA445.94445.41444.77
150 day SMA436.69436.42436.12
200 day SMA425.04424.6424.13

Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO

EPS is 65.46 and PE is: 6.86

Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)

Debt: 63094.80 in crores

Market capitalization: 95635.04

EPS is 48.00 and PE is: 9.35

Last quarter profit: (June 2025 quarter) 4110.93 crores (548.47%)

Debt: 70558.22 in crores

Market capitalization: 79995.32

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 449.45 453.00 446.30 to 454.70 0.99 times
12 Mon 453.00 450.00 443.50 to 453.55 1 times
09 Fri 450.35 451.85 448.05 to 456.40 1 times
08 Thu 452.10 476.10 449.70 to 477.15 1 times
07 Wed 478.20 483.00 476.65 to 486.50 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 450.00 453.45 447.30 to 455.40 1.08 times
12 Mon 454.35 452.45 444.50 to 454.50 1.05 times
09 Fri 451.50 453.00 449.50 to 456.50 1.04 times
08 Thu 453.30 474.20 450.15 to 475.40 0.98 times
07 Wed 478.50 484.00 477.25 to 486.25 0.84 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 453.40 457.70 450.00 to 457.70 1.11 times
12 Mon 456.25 455.00 448.10 to 456.40 1.11 times
09 Fri 454.20 454.65 451.60 to 459.00 1.1 times
08 Thu 455.45 477.40 452.25 to 478.00 0.97 times
07 Wed 481.20 488.55 481.20 to 488.55 0.71 times

Option chain for Hindustan Petroleum HINDPETRO 27 Tue January 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 545.00

Date CE PE PCR
13 Tue January 2026 0.3093.45 0.07
12 Mon January 2026 0.3093.45 0.07
09 Fri January 2026 0.4593.45 0.06
08 Thu January 2026 0.7093.45 0.05
07 Wed January 2026 0.7066.00 0.05

HindustanPetroleum HINDPETRO Option strike: 540.00

Date CE PE PCR
13 Tue January 2026 0.3042.45 0.03
12 Mon January 2026 0.4042.45 0.03
09 Fri January 2026 0.4042.45 0.03
08 Thu January 2026 0.4542.45 0.03
07 Wed January 2026 0.8042.45 0.02

HindustanPetroleum HINDPETRO Option strike: 530.00

Date CE PE PCR
13 Tue January 2026 0.4033.80 0.02
12 Mon January 2026 0.5033.80 0.02
09 Fri January 2026 0.5533.80 0.02
08 Thu January 2026 0.6033.80 0.02
07 Wed January 2026 1.3033.80 0.02

HindustanPetroleum HINDPETRO Option strike: 525.00

Date CE PE PCR
13 Tue January 2026 0.4530.00 0.03
12 Mon January 2026 0.5530.00 0.03
09 Fri January 2026 0.6030.00 0.02
08 Thu January 2026 0.7530.00 0.02
07 Wed January 2026 1.6030.00 0.02

HindustanPetroleum HINDPETRO Option strike: 520.00

Date CE PE PCR
13 Tue January 2026 0.5067.70 0.04
12 Mon January 2026 0.6567.70 0.03
09 Fri January 2026 0.7067.70 0.03
08 Thu January 2026 0.8030.85 0.04
07 Wed January 2026 2.1030.85 0.04

HindustanPetroleum HINDPETRO Option strike: 515.00

Date CE PE PCR
13 Tue January 2026 0.6063.00 0.04
12 Mon January 2026 0.7563.00 0.05
09 Fri January 2026 0.8063.00 0.05
08 Thu January 2026 1.0522.10 0.05
07 Wed January 2026 2.6522.10 0.06

HindustanPetroleum HINDPETRO Option strike: 510.00

Date CE PE PCR
13 Tue January 2026 0.7557.80 0.19
12 Mon January 2026 0.9057.80 0.19
09 Fri January 2026 0.9558.00 0.19
08 Thu January 2026 1.2056.90 0.21
07 Wed January 2026 3.5033.90 0.2

HindustanPetroleum HINDPETRO Option strike: 505.00

Date CE PE PCR
13 Tue January 2026 0.9056.10 0.12
12 Mon January 2026 1.1556.10 0.12
09 Fri January 2026 1.1557.40 0.13
08 Thu January 2026 1.4049.10 0.12
07 Wed January 2026 4.3031.10 0.11

HindustanPetroleum HINDPETRO Option strike: 500.00

Date CE PE PCR
13 Tue January 2026 1.0051.10 0.17
12 Mon January 2026 1.3047.80 0.17
09 Fri January 2026 1.3550.95 0.18
08 Thu January 2026 1.8049.30 0.19
07 Wed January 2026 5.4027.15 0.21

HindustanPetroleum HINDPETRO Option strike: 495.00

Date CE PE PCR
13 Tue January 2026 1.1543.25 0.5
12 Mon January 2026 1.5543.25 0.48
09 Fri January 2026 1.6043.95 0.47
08 Thu January 2026 2.1543.95 0.58
07 Wed January 2026 6.7523.45 0.71

HindustanPetroleum HINDPETRO Option strike: 490.00

Date CE PE PCR
13 Tue January 2026 1.4543.75 0.37
12 Mon January 2026 2.0039.00 0.36
09 Fri January 2026 2.0041.20 0.33
08 Thu January 2026 2.6539.95 0.35
07 Wed January 2026 8.3019.90 0.47

HindustanPetroleum HINDPETRO Option strike: 485.00

Date CE PE PCR
13 Tue January 2026 1.7536.60 0.37
12 Mon January 2026 2.4538.20 0.38
09 Fri January 2026 2.5038.20 0.36
08 Thu January 2026 3.3536.35 0.43
07 Wed January 2026 10.1516.55 0.5

HindustanPetroleum HINDPETRO Option strike: 480.00

Date CE PE PCR
13 Tue January 2026 2.2532.50 0.38
12 Mon January 2026 3.1029.80 0.41
09 Fri January 2026 3.1032.00 0.41
08 Thu January 2026 4.1531.55 0.46
07 Wed January 2026 12.5013.85 0.79

HindustanPetroleum HINDPETRO Option strike: 475.00

Date CE PE PCR
13 Tue January 2026 2.8529.20 0.3
12 Mon January 2026 4.0525.80 0.31
09 Fri January 2026 3.9028.25 0.41
08 Thu January 2026 5.1027.70 0.55
07 Wed January 2026 14.6011.50 0.94

HindustanPetroleum HINDPETRO Option strike: 470.00

Date CE PE PCR
13 Tue January 2026 3.7524.00 0.54
12 Mon January 2026 5.1522.10 0.48
09 Fri January 2026 5.0024.10 0.52
08 Thu January 2026 6.3524.00 0.59
07 Wed January 2026 17.559.25 1.77

HindustanPetroleum HINDPETRO Option strike: 465.00

Date CE PE PCR
13 Tue January 2026 4.8518.40 0.71
12 Mon January 2026 6.5518.40 0.69
09 Fri January 2026 6.3520.85 0.78
08 Thu January 2026 7.9520.65 0.89
07 Wed January 2026 20.757.25 9.64

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
13 Tue January 2026 6.3016.65 0.8
12 Mon January 2026 8.3515.20 0.82
09 Fri January 2026 8.0017.20 0.9
08 Thu January 2026 9.7517.10 1.1
07 Wed January 2026 24.255.80 3.32

HindustanPetroleum HINDPETRO Option strike: 455.00

Date CE PE PCR
13 Tue January 2026 8.1013.55 0.55
12 Mon January 2026 10.4512.40 0.59
09 Fri January 2026 10.0014.20 0.58
08 Thu January 2026 12.2513.70 0.65
07 Wed January 2026 41.354.40 5.19

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
13 Tue January 2026 10.3510.85 1.3
12 Mon January 2026 12.959.85 1.46
09 Fri January 2026 12.3511.70 1.69
08 Thu January 2026 14.2011.85 2.79
07 Wed January 2026 31.953.40 7.63

HindustanPetroleum HINDPETRO Option strike: 445.00

Date CE PE PCR
13 Tue January 2026 12.908.45 1.55
12 Mon January 2026 16.107.80 1.42
09 Fri January 2026 14.959.25 2.04
08 Thu January 2026 18.509.90 16.3
07 Wed January 2026 39.902.65 15

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
13 Tue January 2026 16.106.50 2.94
12 Mon January 2026 19.156.10 4.46
09 Fri January 2026 17.857.40 5.75
08 Thu January 2026 19.907.90 7.03
07 Wed January 2026 41.551.95 8.59

HindustanPetroleum HINDPETRO Option strike: 435.00

Date CE PE PCR
13 Tue January 2026 19.355.00 4.06
12 Mon January 2026 22.654.70 3.89
09 Fri January 2026 21.605.75 68.5

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
13 Tue January 2026 21.003.75 22.08
12 Mon January 2026 25.253.55 22.85
09 Fri January 2026 25.254.45 26.23
08 Thu January 2026 27.005.00 30.09
07 Wed January 2026 50.001.10 17.7

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
13 Tue January 2026 60.052.10 2.46
12 Mon January 2026 60.052.05 2.09
09 Fri January 2026 60.052.60 1.45
08 Thu January 2026 60.053.00 1.37
07 Wed January 2026 60.050.65 0.73

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
13 Tue January 2026 41.001.15 7.88
12 Mon January 2026 43.401.15 7.24
09 Fri January 2026 41.351.50 9.12
08 Thu January 2026 45.001.90 7.68
07 Wed January 2026 69.000.50 0.62

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
13 Tue January 2026 58.050.70 10.8
12 Mon January 2026 58.050.70 10.67
09 Fri January 2026 58.050.85 11.07
08 Thu January 2026 58.051.20 9.53
07 Wed January 2026 78.500.30 2.69

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
13 Tue January 2026 106.850.45 2.9
12 Mon January 2026 106.850.35 3
09 Fri January 2026 106.850.50 3
08 Thu January 2026 106.850.80 5.25
07 Wed January 2026 106.850.15 1.55

Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top