Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 442.78 and 451.18
| Intraday Target 1 | 440.75 |
| Intraday Target 2 | 444.8 |
| Intraday Target 3 | 449.15 |
| Intraday Target 4 | 453.2 |
| Intraday Target 5 | 457.55 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 448.85 (-0.49%) | 451.00 | 445.10 - 453.50 | 0.3331 times | Mon 12 January 2026 | 451.05 (0.51%) | 451.00 | 441.70 - 451.90 | 0.5052 times | Fri 09 January 2026 | 448.75 (-0.76%) | 452.00 | 446.30 - 455.20 | 1.2689 times | Thu 08 January 2026 | 452.20 (-5.09%) | 475.00 | 448.95 - 475.00 | 1.1801 times | Wed 07 January 2026 | 476.45 (-1.22%) | 483.00 | 475.00 - 485.05 | 0.4607 times | Tue 06 January 2026 | 482.35 (-2.04%) | 492.00 | 474.50 - 492.35 | 0.785 times | Mon 05 January 2026 | 492.40 (-0.7%) | 495.15 | 488.10 - 508.45 | 1.5349 times | Fri 02 January 2026 | 495.85 (-0.55%) | 498.60 | 492.30 - 501.70 | 1.1775 times | Thu 01 January 2026 | 498.60 (-0.09%) | 499.75 | 493.00 - 502.15 | 0.5944 times | Wed 31 December 2025 | 499.05 (6.46%) | 469.80 | 469.05 - 500.90 | 2.1602 times | Tue 30 December 2025 | 468.75 (-1.14%) | 475.25 | 467.40 - 480.75 | 0.9727 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 439.38 and 451.18
| Weekly Target 1 | 436.22 |
| Weekly Target 2 | 442.53 |
| Weekly Target 3 | 448.01666666667 |
| Weekly Target 4 | 454.33 |
| Weekly Target 5 | 459.82 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 448.85 (0.02%) | 451.00 | 441.70 - 453.50 | 0.2724 times | Fri 09 January 2026 | 448.75 (-9.5%) | 495.15 | 446.30 - 508.45 | 1.6991 times | Fri 02 January 2026 | 495.85 (6.02%) | 468.50 | 466.90 - 502.15 | 1.6886 times | Fri 26 December 2025 | 467.70 (-0.44%) | 470.00 | 465.05 - 478.05 | 0.436 times | Fri 19 December 2025 | 469.75 (2.14%) | 461.05 | 456.50 - 471.75 | 0.6729 times | Fri 12 December 2025 | 459.90 (2.12%) | 451.80 | 442.30 - 461.50 | 1.0373 times | Fri 05 December 2025 | 450.35 (-1.56%) | 458.00 | 445.00 - 461.10 | 0.9929 times | Fri 28 November 2025 | 457.50 (-3.05%) | 471.90 | 452.75 - 474.50 | 1.2805 times | Fri 21 November 2025 | 471.90 (-1.94%) | 483.00 | 470.15 - 492.20 | 0.8705 times | Fri 14 November 2025 | 481.25 (0.35%) | 479.55 | 470.00 - 494.45 | 1.0497 times | Fri 07 November 2025 | 479.55 (0.75%) | 481.50 | 468.35 - 491.40 | 1.3192 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 411.9 and 478.65
| Monthly Target 1 | 399.58 |
| Monthly Target 2 | 424.22 |
| Monthly Target 3 | 466.33333333333 |
| Monthly Target 4 | 490.97 |
| Monthly Target 5 | 533.08 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 448.85 (-10.06%) | 499.75 | 441.70 - 508.45 | 0.4609 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.7694 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.8179 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.1327 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7776 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.9917 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.1045 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.3848 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.2738 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 1.2866 times | Fri 28 March 2025 | 360.35 (22.67%) | 295.00 | 287.55 - 372.00 | 1.4239 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 411.9 and 478.65
| Yearly Target 1 | 399.58 |
| Yearly Target 2 | 424.22 |
| Yearly Target 3 | 466.33333333333 |
| Yearly Target 4 | 490.97 |
| Yearly Target 5 | 533.08 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 448.85 (-10.06%) | 499.75 | 441.70 - 508.45 | 0.0335 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9719 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.6282 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9814 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.8311 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.0481 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.4105 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0814 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.3061 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.7078 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3839 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 465.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 16 points
Upper Bollinger band is at 503 and lower is at 442, while middle bands are at 457 and 488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.
HindustanPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.27 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 455.46 |
| 12 day DMA | 474.04 |
| 20 day DMA | 472.1 |
| 35 day DMA | 464.4 |
| 50 day DMA | 469.16 |
| 100 day DMA | 445.94 |
| 150 day DMA | 436.69 |
| 200 day DMA | 425.04 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.59 | 460.46 | 465.16 |
| 12 day EMA | 465.82 | 468.91 | 472.16 |
| 20 day EMA | 467.83 | 469.83 | 471.81 |
| 35 day EMA | 469.52 | 470.74 | 471.9 |
| 50 day EMA | 467.3 | 468.05 | 468.74 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.46 | 462.16 | 470.43 |
| 12 day SMA | 474.04 | 475.61 | 477.25 |
| 20 day SMA | 472.1 | 472.97 | 473.41 |
| 35 day SMA | 464.4 | 464.81 | 465.41 |
| 50 day SMA | 469.16 | 469.7 | 470.08 |
| 100 day SMA | 445.94 | 445.41 | 444.77 |
| 150 day SMA | 436.69 | 436.42 | 436.12 |
| 200 day SMA | 425.04 | 424.6 | 424.13 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 65.46 and PE is: 6.86
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
EPS is 48.00 and PE is: 9.35
Last quarter profit: (June 2025 quarter) 4110.93 crores (548.47%)
Debt: 70558.22 in crores
Market capitalization: 79995.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 449.45 | 453.00 | 446.30 to 454.70 | 0.99 times |
| 12 Mon | 453.00 | 450.00 | 443.50 to 453.55 | 1 times |
| 09 Fri | 450.35 | 451.85 | 448.05 to 456.40 | 1 times |
| 08 Thu | 452.10 | 476.10 | 449.70 to 477.15 | 1 times |
| 07 Wed | 478.20 | 483.00 | 476.65 to 486.50 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 450.00 | 453.45 | 447.30 to 455.40 | 1.08 times |
| 12 Mon | 454.35 | 452.45 | 444.50 to 454.50 | 1.05 times |
| 09 Fri | 451.50 | 453.00 | 449.50 to 456.50 | 1.04 times |
| 08 Thu | 453.30 | 474.20 | 450.15 to 475.40 | 0.98 times |
| 07 Wed | 478.50 | 484.00 | 477.25 to 486.25 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 453.40 | 457.70 | 450.00 to 457.70 | 1.11 times |
| 12 Mon | 456.25 | 455.00 | 448.10 to 456.40 | 1.11 times |
| 09 Fri | 454.20 | 454.65 | 451.60 to 459.00 | 1.1 times |
| 08 Thu | 455.45 | 477.40 | 452.25 to 478.00 | 0.97 times |
| 07 Wed | 481.20 | 488.55 | 481.20 to 488.55 | 0.71 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Tue January 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.30 | 93.45 | 0.07 |
| 12 Mon January 2026 | 0.30 | 93.45 | 0.07 |
| 09 Fri January 2026 | 0.45 | 93.45 | 0.06 |
| 08 Thu January 2026 | 0.70 | 93.45 | 0.05 |
| 07 Wed January 2026 | 0.70 | 66.00 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.30 | 42.45 | 0.03 |
| 12 Mon January 2026 | 0.40 | 42.45 | 0.03 |
| 09 Fri January 2026 | 0.40 | 42.45 | 0.03 |
| 08 Thu January 2026 | 0.45 | 42.45 | 0.03 |
| 07 Wed January 2026 | 0.80 | 42.45 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.40 | 33.80 | 0.02 |
| 12 Mon January 2026 | 0.50 | 33.80 | 0.02 |
| 09 Fri January 2026 | 0.55 | 33.80 | 0.02 |
| 08 Thu January 2026 | 0.60 | 33.80 | 0.02 |
| 07 Wed January 2026 | 1.30 | 33.80 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.45 | 30.00 | 0.03 |
| 12 Mon January 2026 | 0.55 | 30.00 | 0.03 |
| 09 Fri January 2026 | 0.60 | 30.00 | 0.02 |
| 08 Thu January 2026 | 0.75 | 30.00 | 0.02 |
| 07 Wed January 2026 | 1.60 | 30.00 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.50 | 67.70 | 0.04 |
| 12 Mon January 2026 | 0.65 | 67.70 | 0.03 |
| 09 Fri January 2026 | 0.70 | 67.70 | 0.03 |
| 08 Thu January 2026 | 0.80 | 30.85 | 0.04 |
| 07 Wed January 2026 | 2.10 | 30.85 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.60 | 63.00 | 0.04 |
| 12 Mon January 2026 | 0.75 | 63.00 | 0.05 |
| 09 Fri January 2026 | 0.80 | 63.00 | 0.05 |
| 08 Thu January 2026 | 1.05 | 22.10 | 0.05 |
| 07 Wed January 2026 | 2.65 | 22.10 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.75 | 57.80 | 0.19 |
| 12 Mon January 2026 | 0.90 | 57.80 | 0.19 |
| 09 Fri January 2026 | 0.95 | 58.00 | 0.19 |
| 08 Thu January 2026 | 1.20 | 56.90 | 0.21 |
| 07 Wed January 2026 | 3.50 | 33.90 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.90 | 56.10 | 0.12 |
| 12 Mon January 2026 | 1.15 | 56.10 | 0.12 |
| 09 Fri January 2026 | 1.15 | 57.40 | 0.13 |
| 08 Thu January 2026 | 1.40 | 49.10 | 0.12 |
| 07 Wed January 2026 | 4.30 | 31.10 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.00 | 51.10 | 0.17 |
| 12 Mon January 2026 | 1.30 | 47.80 | 0.17 |
| 09 Fri January 2026 | 1.35 | 50.95 | 0.18 |
| 08 Thu January 2026 | 1.80 | 49.30 | 0.19 |
| 07 Wed January 2026 | 5.40 | 27.15 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.15 | 43.25 | 0.5 |
| 12 Mon January 2026 | 1.55 | 43.25 | 0.48 |
| 09 Fri January 2026 | 1.60 | 43.95 | 0.47 |
| 08 Thu January 2026 | 2.15 | 43.95 | 0.58 |
| 07 Wed January 2026 | 6.75 | 23.45 | 0.71 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.45 | 43.75 | 0.37 |
| 12 Mon January 2026 | 2.00 | 39.00 | 0.36 |
| 09 Fri January 2026 | 2.00 | 41.20 | 0.33 |
| 08 Thu January 2026 | 2.65 | 39.95 | 0.35 |
| 07 Wed January 2026 | 8.30 | 19.90 | 0.47 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.75 | 36.60 | 0.37 |
| 12 Mon January 2026 | 2.45 | 38.20 | 0.38 |
| 09 Fri January 2026 | 2.50 | 38.20 | 0.36 |
| 08 Thu January 2026 | 3.35 | 36.35 | 0.43 |
| 07 Wed January 2026 | 10.15 | 16.55 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.25 | 32.50 | 0.38 |
| 12 Mon January 2026 | 3.10 | 29.80 | 0.41 |
| 09 Fri January 2026 | 3.10 | 32.00 | 0.41 |
| 08 Thu January 2026 | 4.15 | 31.55 | 0.46 |
| 07 Wed January 2026 | 12.50 | 13.85 | 0.79 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.85 | 29.20 | 0.3 |
| 12 Mon January 2026 | 4.05 | 25.80 | 0.31 |
| 09 Fri January 2026 | 3.90 | 28.25 | 0.41 |
| 08 Thu January 2026 | 5.10 | 27.70 | 0.55 |
| 07 Wed January 2026 | 14.60 | 11.50 | 0.94 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.75 | 24.00 | 0.54 |
| 12 Mon January 2026 | 5.15 | 22.10 | 0.48 |
| 09 Fri January 2026 | 5.00 | 24.10 | 0.52 |
| 08 Thu January 2026 | 6.35 | 24.00 | 0.59 |
| 07 Wed January 2026 | 17.55 | 9.25 | 1.77 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.85 | 18.40 | 0.71 |
| 12 Mon January 2026 | 6.55 | 18.40 | 0.69 |
| 09 Fri January 2026 | 6.35 | 20.85 | 0.78 |
| 08 Thu January 2026 | 7.95 | 20.65 | 0.89 |
| 07 Wed January 2026 | 20.75 | 7.25 | 9.64 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.30 | 16.65 | 0.8 |
| 12 Mon January 2026 | 8.35 | 15.20 | 0.82 |
| 09 Fri January 2026 | 8.00 | 17.20 | 0.9 |
| 08 Thu January 2026 | 9.75 | 17.10 | 1.1 |
| 07 Wed January 2026 | 24.25 | 5.80 | 3.32 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.10 | 13.55 | 0.55 |
| 12 Mon January 2026 | 10.45 | 12.40 | 0.59 |
| 09 Fri January 2026 | 10.00 | 14.20 | 0.58 |
| 08 Thu January 2026 | 12.25 | 13.70 | 0.65 |
| 07 Wed January 2026 | 41.35 | 4.40 | 5.19 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.35 | 10.85 | 1.3 |
| 12 Mon January 2026 | 12.95 | 9.85 | 1.46 |
| 09 Fri January 2026 | 12.35 | 11.70 | 1.69 |
| 08 Thu January 2026 | 14.20 | 11.85 | 2.79 |
| 07 Wed January 2026 | 31.95 | 3.40 | 7.63 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.90 | 8.45 | 1.55 |
| 12 Mon January 2026 | 16.10 | 7.80 | 1.42 |
| 09 Fri January 2026 | 14.95 | 9.25 | 2.04 |
| 08 Thu January 2026 | 18.50 | 9.90 | 16.3 |
| 07 Wed January 2026 | 39.90 | 2.65 | 15 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.10 | 6.50 | 2.94 |
| 12 Mon January 2026 | 19.15 | 6.10 | 4.46 |
| 09 Fri January 2026 | 17.85 | 7.40 | 5.75 |
| 08 Thu January 2026 | 19.90 | 7.90 | 7.03 |
| 07 Wed January 2026 | 41.55 | 1.95 | 8.59 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 19.35 | 5.00 | 4.06 |
| 12 Mon January 2026 | 22.65 | 4.70 | 3.89 |
| 09 Fri January 2026 | 21.60 | 5.75 | 68.5 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 21.00 | 3.75 | 22.08 |
| 12 Mon January 2026 | 25.25 | 3.55 | 22.85 |
| 09 Fri January 2026 | 25.25 | 4.45 | 26.23 |
| 08 Thu January 2026 | 27.00 | 5.00 | 30.09 |
| 07 Wed January 2026 | 50.00 | 1.10 | 17.7 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 60.05 | 2.10 | 2.46 |
| 12 Mon January 2026 | 60.05 | 2.05 | 2.09 |
| 09 Fri January 2026 | 60.05 | 2.60 | 1.45 |
| 08 Thu January 2026 | 60.05 | 3.00 | 1.37 |
| 07 Wed January 2026 | 60.05 | 0.65 | 0.73 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 41.00 | 1.15 | 7.88 |
| 12 Mon January 2026 | 43.40 | 1.15 | 7.24 |
| 09 Fri January 2026 | 41.35 | 1.50 | 9.12 |
| 08 Thu January 2026 | 45.00 | 1.90 | 7.68 |
| 07 Wed January 2026 | 69.00 | 0.50 | 0.62 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 58.05 | 0.70 | 10.8 |
| 12 Mon January 2026 | 58.05 | 0.70 | 10.67 |
| 09 Fri January 2026 | 58.05 | 0.85 | 11.07 |
| 08 Thu January 2026 | 58.05 | 1.20 | 9.53 |
| 07 Wed January 2026 | 78.50 | 0.30 | 2.69 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 106.85 | 0.45 | 2.9 |
| 12 Mon January 2026 | 106.85 | 0.35 | 3 |
| 09 Fri January 2026 | 106.85 | 0.50 | 3 |
| 08 Thu January 2026 | 106.85 | 0.80 | 5.25 |
| 07 Wed January 2026 | 106.85 | 0.15 | 1.55 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
