HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 363.98 and 378.38
| Intraday Target 1 | 352.38 |
| Intraday Target 2 | 361.17 |
| Intraday Target 3 | 366.78333333333 |
| Intraday Target 4 | 375.57 |
| Intraday Target 5 | 381.18 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 369.95 (2.66%) | 363.00 | 358.00 - 372.40 | 1.8163 times | Mon 20 January 2025 | 360.35 (0.4%) | 360.00 | 353.35 - 363.40 | 1.0246 times | Fri 17 January 2025 | 358.90 (0.2%) | 358.35 | 355.20 - 363.20 | 0.4595 times | Thu 16 January 2025 | 358.20 (-1.39%) | 364.00 | 357.40 - 365.55 | 0.7463 times | Wed 15 January 2025 | 363.25 (-2.68%) | 377.50 | 360.60 - 379.45 | 0.6124 times | Tue 14 January 2025 | 373.25 (2.43%) | 365.00 | 363.85 - 375.95 | 0.4991 times | Mon 13 January 2025 | 364.40 (0%) | 376.55 | 360.15 - 376.55 | 1.9773 times | Mon 13 January 2025 | 364.40 (-6.19%) | 376.55 | 360.15 - 376.55 | 1.9773 times | Fri 10 January 2025 | 388.45 (0.95%) | 387.55 | 379.55 - 392.80 | 0.5156 times | Thu 09 January 2025 | 384.80 (-1.67%) | 393.00 | 383.45 - 393.00 | 0.3716 times | Wed 08 January 2025 | 391.35 (1.33%) | 386.50 | 381.70 - 394.70 | 0.5343 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 361.65 and 380.7
| Weekly Target 1 | 346.18 |
| Weekly Target 2 | 358.07 |
| Weekly Target 3 | 365.23333333333 |
| Weekly Target 4 | 377.12 |
| Weekly Target 5 | 384.28 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 369.95 (3.08%) | 360.00 | 353.35 - 372.40 | 0.9272 times | Fri 17 January 2025 | 358.90 (-1.51%) | 376.55 | 355.20 - 379.45 | 1.4018 times | Mon 13 January 2025 | 364.40 (-6.19%) | 376.55 | 360.15 - 376.55 | 0.6454 times | Fri 10 January 2025 | 388.45 (-5.96%) | 413.05 | 379.55 - 414.00 | 0.8583 times | Fri 03 January 2025 | 413.05 (0.57%) | 409.00 | 400.90 - 417.10 | 0.8921 times | Fri 27 December 2024 | 410.70 (2.8%) | 400.05 | 399.30 - 421.50 | 0.957 times | Fri 20 December 2024 | 399.50 (0.36%) | 406.00 | 388.85 - 413.50 | 0.9388 times | Wed 18 December 2024 | 398.05 (-4.1%) | 414.90 | 396.95 - 419.00 | 0.7387 times | Fri 13 December 2024 | 415.05 (3.97%) | 399.05 | 397.25 - 418.05 | 1.5438 times | Fri 06 December 2024 | 399.20 (4.2%) | 383.10 | 379.20 - 402.25 | 1.0969 times | Fri 29 November 2024 | 383.10 (6.21%) | 368.95 | 367.95 - 389.70 | 1.3982 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 329.78 and 393.53
| Monthly Target 1 | 316.38 |
| Monthly Target 2 | 343.17 |
| Monthly Target 3 | 380.13333333333 |
| Monthly Target 4 | 406.92 |
| Monthly Target 5 | 443.88 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 369.95 (-9.49%) | 410.00 | 353.35 - 417.10 | 0.5298 times | Tue 31 December 2024 | 408.75 (6.7%) | 383.10 | 379.20 - 421.50 | 0.7178 times | Fri 29 November 2024 | 383.10 (0.58%) | 380.90 | 354.90 - 400.00 | 0.6209 times | Thu 31 October 2024 | 380.90 (-13.54%) | 440.00 | 370.65 - 446.05 | 1.1393 times | Mon 30 September 2024 | 440.55 (5.13%) | 425.00 | 392.00 - 457.15 | 1.1073 times | Fri 30 August 2024 | 419.05 (6.83%) | 392.45 | 363.95 - 425.25 | 1.5974 times | Wed 31 July 2024 | 392.25 (18.11%) | 331.30 | 323.00 - 406.60 | 1.5082 times | Fri 28 June 2024 | 332.10 (-38.2%) | 575.00 | 327.00 - 594.80 | 0.9286 times | Fri 31 May 2024 | 537.35 (8.47%) | 507.00 | 475.35 - 564.00 | 0.9842 times | Tue 30 April 2024 | 495.40 (4.15%) | 476.05 | 449.25 - 515.55 | 0.8665 times | Thu 28 March 2024 | 475.65 (-6.63%) | 516.00 | 443.05 - 531.45 | 0.849 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 372.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.18
Munafa value: 55 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 22 points
Upper Bollinger band is at 429 and lower is at 345, while middle bands are at 366 and 408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.65 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 362.13 |
| 12 day DMA | 371.96 |
| 20 day DMA | 386.76 |
| 35 day DMA | 394.32 |
| 50 day DMA | 388.47 |
| 100 day DMA | 398.05 |
| 150 day DMA | 389.16 |
| 200 day DMA | 417.57 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.27 | 362.93 | 364.22 |
| 12 day EMA | 372.63 | 373.12 | 375.44 |
| 20 day EMA | 379.46 | 380.46 | 382.58 |
| 35 day EMA | 383.23 | 384.01 | 385.4 |
| 50 day EMA | 385.62 | 386.26 | 387.32 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.13 | 362.79 | 363.6 |
| 12 day SMA | 371.96 | 373.54 | 377.93 |
| 20 day SMA | 386.76 | 388.9 | 391.06 |
| 35 day SMA | 394.32 | 394.83 | 395.52 |
| 50 day SMA | 388.47 | 388.69 | 389.15 |
| 100 day SMA | 398.05 | 398.54 | 399.09 |
| 150 day SMA | 389.16 | 388.93 | 388.78 |
| 200 day SMA | 417.57 | 418.16 | 418.65 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 19.73 and PE is: 18.75
Last quarter profit: (September 2024 quarter) 142.67 crores (-97.55%)
Debt: 72548.22 in crores
Market capitalization: 86623.65
EPS is 46.45 and PE is: 7.96
Last quarter profit: (June 2024 quarter) 633.94 crores (-90.63%)
Debt: 66683.82 in crores
Market capitalization: 87272.66
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 368.45 | 362.45 | 357.00 to 372.50 | 1.02 times |
| 20 Mon | 361.80 | 363.20 | 353.10 to 364.50 | 1.05 times |
| 17 Fri | 360.00 | 357.90 | 355.10 to 364.15 | 0.99 times |
| 16 Thu | 358.40 | 363.80 | 357.40 to 365.10 | 0.99 times |
| 15 Wed | 364.30 | 377.00 | 361.25 to 380.10 | 0.95 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 369.15 | 364.40 | 360.00 to 373.80 | 1.21 times |
| 20 Mon | 363.35 | 362.30 | 355.00 to 365.85 | 1.14 times |
| 17 Fri | 361.45 | 359.50 | 357.85 to 365.70 | 0.97 times |
| 16 Thu | 359.95 | 365.90 | 359.00 to 366.80 | 0.9 times |
| 15 Wed | 365.90 | 380.25 | 362.90 to 380.25 | 0.78 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 370.65 | 370.55 | 369.60 to 374.00 | 1.01 times |
| 20 Mon | 363.55 | 356.80 | 355.10 to 363.85 | 1.04 times |
| 17 Fri | 361.90 | 358.45 | 358.45 to 364.50 | 1.08 times |
| 16 Thu | 360.85 | 363.80 | 359.35 to 366.30 | 1 times |
| 15 Wed | 367.10 | 377.10 | 363.35 to 377.10 | 0.88 times |
Option chain for Hindustan Petroleum HINDPETRO 30 Thu January 2025 expiry
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 91.00 | 0.02 |
| 20 Mon January 2025 | 0.25 | 46.50 | 0.02 |
| 17 Fri January 2025 | 0.30 | 46.50 | 0.02 |
| 16 Thu January 2025 | 0.15 | 46.50 | 0.02 |
| 15 Wed January 2025 | 0.25 | 46.50 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 69.10 | 0.15 |
| 20 Mon January 2025 | 0.30 | 69.10 | 0.15 |
| 17 Fri January 2025 | 0.30 | 69.10 | 0.14 |
| 16 Thu January 2025 | 0.35 | 69.10 | 0.14 |
| 15 Wed January 2025 | 0.45 | 69.10 | 0.12 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 82.00 | 0.1 |
| 20 Mon January 2025 | 0.25 | 60.30 | 0.1 |
| 17 Fri January 2025 | 0.35 | 60.30 | 0.09 |
| 16 Thu January 2025 | 0.30 | 60.30 | 0.09 |
| 15 Wed January 2025 | 0.40 | 60.30 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.35 | 47.90 | 0.12 |
| 20 Mon January 2025 | 0.25 | 47.90 | 0.1 |
| 17 Fri January 2025 | 0.40 | 47.90 | 0.09 |
| 16 Thu January 2025 | 0.45 | 47.90 | 0.09 |
| 15 Wed January 2025 | 0.45 | 47.90 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.40 | 50.70 | 0.24 |
| 20 Mon January 2025 | 0.30 | 50.70 | 0.23 |
| 17 Fri January 2025 | 0.40 | 50.70 | 0.23 |
| 16 Thu January 2025 | 0.45 | 50.70 | 0.22 |
| 15 Wed January 2025 | 0.50 | 50.70 | 0.23 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.40 | 68.00 | 0.17 |
| 20 Mon January 2025 | 0.45 | 68.00 | 0.18 |
| 17 Fri January 2025 | 0.45 | 68.00 | 0.18 |
| 16 Thu January 2025 | 0.45 | 68.00 | 0.18 |
| 15 Wed January 2025 | 0.55 | 68.00 | 0.17 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.50 | 61.10 | 0.19 |
| 20 Mon January 2025 | 0.45 | 71.40 | 0.21 |
| 17 Fri January 2025 | 0.50 | 56.55 | 0.21 |
| 16 Thu January 2025 | 0.55 | 56.55 | 0.21 |
| 15 Wed January 2025 | 0.65 | 56.55 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.55 | 63.50 | 0.43 |
| 20 Mon January 2025 | 0.60 | 63.50 | 0.43 |
| 17 Fri January 2025 | 0.60 | 63.50 | 0.44 |
| 16 Thu January 2025 | 0.65 | 63.50 | 0.39 |
| 15 Wed January 2025 | 0.80 | 63.50 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.75 | 49.00 | 0.19 |
| 20 Mon January 2025 | 0.70 | 58.85 | 0.19 |
| 17 Fri January 2025 | 0.75 | 61.60 | 0.18 |
| 16 Thu January 2025 | 0.80 | 62.00 | 0.19 |
| 15 Wed January 2025 | 1.00 | 58.00 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.95 | 49.15 | 0.46 |
| 20 Mon January 2025 | 0.85 | 53.50 | 0.49 |
| 17 Fri January 2025 | 0.85 | 53.50 | 0.53 |
| 16 Thu January 2025 | 0.95 | 56.75 | 0.57 |
| 15 Wed January 2025 | 1.20 | 50.50 | 0.55 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.15 | 39.80 | 0.45 |
| 20 Mon January 2025 | 1.05 | 47.90 | 0.51 |
| 17 Fri January 2025 | 1.00 | 50.55 | 0.54 |
| 16 Thu January 2025 | 1.15 | 50.55 | 0.52 |
| 15 Wed January 2025 | 1.50 | 46.55 | 0.55 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.45 | 36.00 | 0.52 |
| 20 Mon January 2025 | 1.35 | 43.25 | 0.71 |
| 17 Fri January 2025 | 1.25 | 43.25 | 0.66 |
| 16 Thu January 2025 | 1.40 | 43.25 | 0.65 |
| 15 Wed January 2025 | 1.85 | 42.15 | 0.66 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.90 | 32.50 | 0.48 |
| 20 Mon January 2025 | 1.70 | 39.55 | 0.45 |
| 17 Fri January 2025 | 1.55 | 41.15 | 0.52 |
| 16 Thu January 2025 | 1.75 | 42.85 | 0.51 |
| 15 Wed January 2025 | 2.30 | 37.70 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.40 | 29.85 | 0.25 |
| 20 Mon January 2025 | 2.15 | 35.30 | 0.3 |
| 17 Fri January 2025 | 2.00 | 35.10 | 0.33 |
| 16 Thu January 2025 | 2.20 | 38.50 | 0.39 |
| 15 Wed January 2025 | 2.95 | 33.45 | 0.47 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.20 | 24.70 | 0.42 |
| 20 Mon January 2025 | 2.75 | 29.90 | 0.41 |
| 17 Fri January 2025 | 2.55 | 32.05 | 0.45 |
| 16 Thu January 2025 | 2.80 | 34.00 | 0.49 |
| 15 Wed January 2025 | 3.75 | 29.20 | 0.59 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.40 | 20.80 | 0.29 |
| 20 Mon January 2025 | 3.60 | 27.15 | 0.31 |
| 17 Fri January 2025 | 3.30 | 27.60 | 0.47 |
| 16 Thu January 2025 | 3.60 | 29.80 | 0.44 |
| 15 Wed January 2025 | 4.70 | 26.10 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.85 | 17.45 | 0.32 |
| 20 Mon January 2025 | 4.90 | 22.40 | 0.32 |
| 17 Fri January 2025 | 4.35 | 24.20 | 0.33 |
| 16 Thu January 2025 | 4.60 | 25.85 | 0.34 |
| 15 Wed January 2025 | 6.05 | 21.55 | 0.41 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 7.55 | 14.10 | 0.65 |
| 20 Mon January 2025 | 6.30 | 18.55 | 0.51 |
| 17 Fri January 2025 | 5.65 | 20.50 | 0.55 |
| 16 Thu January 2025 | 5.75 | 22.05 | 0.53 |
| 15 Wed January 2025 | 7.75 | 18.25 | 0.83 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 9.80 | 11.45 | 0.86 |
| 20 Mon January 2025 | 8.05 | 15.75 | 0.53 |
| 17 Fri January 2025 | 7.20 | 17.05 | 0.61 |
| 16 Thu January 2025 | 7.35 | 18.75 | 0.75 |
| 15 Wed January 2025 | 9.70 | 15.00 | 0.98 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 12.15 | 8.90 | 0.97 |
| 20 Mon January 2025 | 10.20 | 12.90 | 0.61 |
| 17 Fri January 2025 | 9.25 | 14.00 | 0.9 |
| 16 Thu January 2025 | 9.20 | 15.60 | 0.96 |
| 15 Wed January 2025 | 11.85 | 12.25 | 1.3 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 15.15 | 6.90 | 0.89 |
| 20 Mon January 2025 | 12.65 | 10.65 | 0.64 |
| 17 Fri January 2025 | 11.55 | 11.45 | 1.03 |
| 16 Thu January 2025 | 11.45 | 12.80 | 1.21 |
| 15 Wed January 2025 | 14.50 | 10.05 | 2.51 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 18.65 | 5.15 | 2.21 |
| 20 Mon January 2025 | 15.65 | 8.25 | 1.09 |
| 17 Fri January 2025 | 14.35 | 9.05 | 1.12 |
| 16 Thu January 2025 | 14.00 | 10.35 | 1.42 |
| 15 Wed January 2025 | 17.75 | 8.10 | 2.11 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 22.00 | 3.80 | 5.37 |
| 20 Mon January 2025 | 18.65 | 6.65 | 4.44 |
| 17 Fri January 2025 | 17.50 | 7.25 | 5.96 |
| 16 Thu January 2025 | 16.90 | 8.35 | 8.2 |
| 15 Wed January 2025 | 20.75 | 6.55 | 8.94 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 26.75 | 2.85 | 5.44 |
| 20 Mon January 2025 | 22.40 | 5.10 | 2.68 |
| 17 Fri January 2025 | 20.55 | 5.65 | 4.24 |
| 16 Thu January 2025 | 20.25 | 6.55 | 5.57 |
| 15 Wed January 2025 | 24.05 | 5.05 | 7.86 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 30.00 | 2.05 | 4.79 |
| 20 Mon January 2025 | 25.25 | 3.85 | 5.07 |
| 17 Fri January 2025 | 24.20 | 4.30 | 72.91 |
| 16 Thu January 2025 | 23.85 | 5.15 | 70.09 |
| 15 Wed January 2025 | 26.85 | 3.70 | 99 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 35.10 | 1.40 | 14.63 |
| 20 Mon January 2025 | 29.20 | 2.95 | 7.81 |
| 17 Fri January 2025 | 30.85 | 3.30 | 11.17 |
| 16 Thu January 2025 | 27.95 | 3.95 | 13.79 |
| 15 Wed January 2025 | 33.00 | 3.00 | 98 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 40.00 | 1.00 | 27.86 |
| 20 Mon January 2025 | 33.40 | 2.20 | 42.56 |
| 17 Fri January 2025 | 31.45 | 2.45 | 39.4 |
| 16 Thu January 2025 | 31.95 | 3.05 | 34.69 |
| 15 Wed January 2025 | 37.40 | 2.25 | 249.5 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 44.60 | 0.80 | 8.41 |
| 20 Mon January 2025 | 39.10 | 1.65 | 10.18 |
| 17 Fri January 2025 | 36.70 | 1.85 | 8.58 |
| 16 Thu January 2025 | 35.80 | 2.30 | 5.44 |
| 15 Wed January 2025 | 40.85 | 1.60 | 4.33 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 50.50 | 0.50 | 27.71 |
| 20 Mon January 2025 | 43.00 | 1.25 | 32.67 |
| 17 Fri January 2025 | 95.00 | 1.40 | 54.25 |
| 16 Thu January 2025 | 95.00 | 1.75 | 41.25 |
| 15 Wed January 2025 | 95.00 | 1.35 | 30.5 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 59.50 | 0.30 | 44.75 |
| 20 Mon January 2025 | 51.75 | 0.70 | 82.5 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance