Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 316.43 and 327.83
| Intraday Target 1 | 313.23 |
| Intraday Target 2 | 319.62 |
| Intraday Target 3 | 324.63333333333 |
| Intraday Target 4 | 331.02 |
| Intraday Target 5 | 336.03 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 326.00 (-2.85%) | 329.00 | 318.25 - 329.65 | 0.5382 times | Wed 01 April 2026 | 335.55 (0.04%) | 350.00 | 333.20 - 350.00 | 0.7244 times | Mon 30 March 2026 | 335.40 (-1.61%) | 332.00 | 325.00 - 341.60 | 0.75 times | Fri 27 March 2026 | 340.90 (-0.9%) | 352.50 | 338.25 - 357.70 | 1.1049 times | Wed 25 March 2026 | 344.00 (2.14%) | 345.00 | 337.55 - 348.95 | 0.9302 times | Tue 24 March 2026 | 336.80 (5.53%) | 331.00 | 319.60 - 338.45 | 0.8158 times | Mon 23 March 2026 | 319.15 (-5.1%) | 324.00 | 316.20 - 329.65 | 0.9341 times | Fri 20 March 2026 | 336.30 (3.54%) | 330.05 | 330.05 - 345.35 | 1.7126 times | Thu 19 March 2026 | 324.80 (-7.03%) | 340.20 | 321.50 - 340.20 | 1.8294 times | Wed 18 March 2026 | 349.35 (0.91%) | 350.00 | 346.25 - 355.45 | 0.6603 times | Tue 17 March 2026 | 346.20 (-2.15%) | 354.15 | 340.00 - 355.05 | 1.0392 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 306.25 and 338
| Weekly Target 1 | 299.67 |
| Weekly Target 2 | 312.83 |
| Weekly Target 3 | 331.41666666667 |
| Weekly Target 4 | 344.58 |
| Weekly Target 5 | 363.17 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.7448 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.4008 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 2.3242 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.5346 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 0.9491 times | Fri 27 February 2026 | 438.75 (1.82%) | 435.00 | 432.45 - 454.70 | 0.5661 times | Fri 20 February 2026 | 430.90 (-4.29%) | 448.00 | 426.75 - 458.70 | 0.3528 times | Fri 13 February 2026 | 450.20 (-2.8%) | 464.00 | 448.25 - 467.90 | 0.3724 times | Fri 06 February 2026 | 463.15 (8.47%) | 427.80 | 402.70 - 475.75 | 1.1953 times | Fri 30 January 2026 | 427.00 (2.93%) | 416.95 | 412.55 - 437.40 | 0.5598 times | Fri 23 January 2026 | 414.85 (-9.4%) | 457.90 | 413.75 - 460.00 | 0.5943 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 306.25 and 338
| Monthly Target 1 | 299.67 |
| Monthly Target 2 | 312.83 |
| Monthly Target 3 | 331.41666666667 |
| Monthly Target 4 | 344.58 |
| Monthly Target 5 | 363.17 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 326.00 (-2.8%) | 350.00 | 318.25 - 350.00 | 0.18 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.499 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.9581 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 1.046 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.7313 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.7774 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.0766 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7391 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.9426 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.0498 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.3163 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 224.98 and 417.23
| Yearly Target 1 | 191.3 |
| Yearly Target 2 | 258.65 |
| Yearly Target 3 | 383.55 |
| Yearly Target 4 | 450.9 |
| Yearly Target 5 | 575.8 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 326.00 (-34.68%) | 499.75 | 316.20 - 508.45 | 0.3465 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9414 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.5771 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9506 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.805 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.0152 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.3662 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0475 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.265 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6856 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3718 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.55
Munafa value: 39 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 30 points
Upper Bollinger band is at 418 and lower is at 301, while middle bands are at 330 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanPetroleum in short term but the buy signal is initial and weak.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.05 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 336.37 |
| 12 day DMA | 337.35 |
| 20 day DMA | 359.12 |
| 35 day DMA | 396.17 |
| 50 day DMA | 409.37 |
| 100 day DMA | 438.35 |
| 150 day DMA | 434.92 |
| 200 day DMA | 430.55 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.5 | 337.25 | 338.1 |
| 12 day EMA | 344.07 | 347.35 | 349.5 |
| 20 day EMA | 359.08 | 362.56 | 365.4 |
| 35 day EMA | 380.64 | 383.86 | 386.7 |
| 50 day EMA | 405.4 | 408.64 | 411.62 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.37 | 338.53 | 335.25 |
| 12 day SMA | 337.35 | 340.92 | 344.98 |
| 20 day SMA | 359.12 | 364.04 | 369.2 |
| 35 day SMA | 396.17 | 400.1 | 403.75 |
| 50 day SMA | 409.37 | 411.91 | 414.36 |
| 100 day SMA | 438.35 | 439.83 | 441.32 |
| 150 day SMA | 434.92 | 435.36 | 435.74 |
| 200 day SMA | 430.55 | 430.88 | 431.28 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 72.36 and PE is: 4.51
Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)
Debt: 63094.80 in crores
Market capitalization: 72537.47
EPS is 65.46 and PE is: 4.98
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 326.50 | 330.00 | 319.20 to 330.55 | 1.06 times |
| 01 Wed | 337.30 | 350.05 | 334.30 to 350.05 | 1.06 times |
| 30 Mon | 336.55 | 332.15 | 325.00 to 342.70 | 1.09 times |
| 27 Fri | 342.00 | 355.00 | 339.50 to 360.00 | 1 times |
| 25 Wed | 346.00 | 344.70 | 338.50 to 349.85 | 0.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 328.30 | 336.10 | 321.00 to 336.10 | 0.3 times |
| 01 Wed | 338.60 | 347.00 | 336.60 to 348.00 | 0.89 times |
| 30 Mon | 338.25 | 331.05 | 331.05 to 344.00 | 1.29 times |
| 27 Fri | 343.90 | 350.00 | 342.85 to 359.00 | 1.26 times |
| 25 Wed | 347.65 | 342.80 | 340.60 to 351.00 | 1.26 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 329.85 | 327.00 | 323.55 to 330.25 | 1.57 times |
| 01 Wed | 340.50 | 345.70 | 340.40 to 348.50 | 0.43 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Tue April 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.10 | 172.00 | 0.78 |
| 01 Wed April 2026 | 0.30 | 161.50 | 0.74 |
| 30 Mon March 2026 | 0.20 | 161.50 | 0.93 |
| 27 Fri March 2026 | 0.30 | 151.00 | 0.82 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 150.00 | 4 |
| 01 Wed April 2026 | 0.50 | 150.00 | 4 |
| 30 Mon March 2026 | 0.50 | 150.00 | 4 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 127.25 | 0.14 |
| 01 Wed April 2026 | 0.30 | 127.25 | 0.14 |
| 30 Mon March 2026 | 0.35 | 127.25 | 0.14 |
| 27 Fri March 2026 | 0.45 | 126.20 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 117.00 | 0.05 |
| 01 Wed April 2026 | 0.40 | 117.00 | 0.05 |
| 30 Mon March 2026 | 0.30 | 117.00 | 0.05 |
| 27 Fri March 2026 | 0.75 | 117.00 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 122.55 | 0.48 |
| 01 Wed April 2026 | 0.40 | 107.25 | 0.47 |
| 30 Mon March 2026 | 0.50 | 110.25 | 0.55 |
| 27 Fri March 2026 | 0.95 | 107.00 | 0.47 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 100.00 | 0.5 |
| 01 Wed April 2026 | 0.55 | 100.00 | 0.5 |
| 30 Mon March 2026 | 1.00 | 100.00 | 0.5 |
| 27 Fri March 2026 | 1.00 | 100.00 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 112.00 | 2.29 |
| 01 Wed April 2026 | 0.55 | 100.00 | 2.26 |
| 30 Mon March 2026 | 0.55 | 100.00 | 2.21 |
| 27 Fri March 2026 | 1.00 | 95.80 | 2.5 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 90.70 | 0.78 |
| 01 Wed April 2026 | 0.55 | 90.70 | 0.75 |
| 30 Mon March 2026 | 0.80 | 90.70 | 0.74 |
| 27 Fri March 2026 | 1.65 | 85.25 | 0.56 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.05 | 79.50 | 0.33 |
| 01 Wed April 2026 | 26.05 | 79.50 | 0.33 |
| 30 Mon March 2026 | 26.05 | 79.50 | 0.33 |
| 27 Fri March 2026 | 26.05 | 79.50 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 98.00 | 0.3 |
| 01 Wed April 2026 | 1.00 | 81.95 | 0.26 |
| 30 Mon March 2026 | 1.10 | 81.95 | 0.28 |
| 27 Fri March 2026 | 2.25 | 81.50 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.20 | 77.35 | 0.15 |
| 01 Wed April 2026 | 1.20 | 77.35 | 0.15 |
| 30 Mon March 2026 | 2.95 | 77.35 | 0.3 |
| 27 Fri March 2026 | 2.95 | 75.65 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.95 | 74.00 | 0.61 |
| 01 Wed April 2026 | 1.40 | 74.00 | 0.51 |
| 30 Mon March 2026 | 1.65 | 74.00 | 0.6 |
| 27 Fri March 2026 | 3.10 | 68.55 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.20 | 69.00 | 0.87 |
| 01 Wed April 2026 | 1.70 | 69.00 | 0.98 |
| 30 Mon March 2026 | 1.85 | 69.00 | 0.95 |
| 27 Fri March 2026 | 3.60 | 69.40 | 0.77 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.45 | 76.50 | 0.25 |
| 01 Wed April 2026 | 2.05 | 62.75 | 0.28 |
| 30 Mon March 2026 | 2.30 | 64.75 | 0.31 |
| 27 Fri March 2026 | 4.20 | 60.50 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.65 | 57.60 | 0.14 |
| 01 Wed April 2026 | 2.40 | 57.60 | 0.15 |
| 30 Mon March 2026 | 2.75 | 57.60 | 0.21 |
| 27 Fri March 2026 | 5.00 | 59.90 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.90 | 65.00 | 1.08 |
| 01 Wed April 2026 | 3.00 | 55.55 | 0.93 |
| 30 Mon March 2026 | 3.25 | 55.55 | 1.43 |
| 27 Fri March 2026 | 5.75 | 52.65 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.30 | 50.15 | 0.21 |
| 01 Wed April 2026 | 3.45 | 50.15 | 0.19 |
| 30 Mon March 2026 | 3.90 | 50.15 | 0.29 |
| 27 Fri March 2026 | 7.45 | 70.00 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.70 | 59.00 | 0.25 |
| 01 Wed April 2026 | 4.15 | 46.40 | 0.28 |
| 30 Mon March 2026 | 4.75 | 47.55 | 0.38 |
| 27 Fri March 2026 | 7.80 | 44.90 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.20 | 39.25 | 0.09 |
| 01 Wed April 2026 | 4.95 | 39.25 | 0.08 |
| 30 Mon March 2026 | 5.65 | 39.25 | 0.09 |
| 27 Fri March 2026 | 9.00 | 39.25 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.85 | 47.60 | 0.18 |
| 01 Wed April 2026 | 5.95 | 33.20 | 0.18 |
| 30 Mon March 2026 | 6.75 | 39.30 | 0.16 |
| 27 Fri March 2026 | 10.40 | 37.50 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.60 | 47.00 | 0.08 |
| 01 Wed April 2026 | 7.05 | 34.65 | 0.09 |
| 30 Mon March 2026 | 8.05 | 35.50 | 0.14 |
| 27 Fri March 2026 | 12.00 | 32.55 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.55 | 31.55 | 0.2 |
| 01 Wed April 2026 | 8.45 | 31.55 | 0.18 |
| 30 Mon March 2026 | 9.55 | 32.45 | 0.1 |
| 27 Fri March 2026 | 13.70 | 29.60 | 0.1 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.55 | 34.60 | 0.4 |
| 01 Wed April 2026 | 10.00 | 27.50 | 0.38 |
| 30 Mon March 2026 | 11.15 | 28.85 | 0.16 |
| 27 Fri March 2026 | 15.45 | 29.30 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.90 | 30.50 | 0.53 |
| 01 Wed April 2026 | 11.75 | 24.30 | 0.54 |
| 30 Mon March 2026 | 13.05 | 26.15 | 0.92 |
| 27 Fri March 2026 | 17.70 | 25.20 | 0.81 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.40 | 27.00 | 0.48 |
| 01 Wed April 2026 | 13.75 | 21.30 | 0.56 |
| 30 Mon March 2026 | 15.25 | 23.25 | 0.59 |
| 27 Fri March 2026 | 19.95 | 23.10 | 0.53 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.10 | 24.25 | 0.85 |
| 01 Wed April 2026 | 16.05 | 18.65 | 1.16 |
| 30 Mon March 2026 | 17.55 | 20.65 | 1.95 |
| 27 Fri March 2026 | 22.55 | 20.45 | 1.95 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.05 | 21.20 | 1.13 |
| 01 Wed April 2026 | 18.60 | 16.10 | 1.82 |
| 30 Mon March 2026 | 20.15 | 18.40 | 1.33 |
| 27 Fri March 2026 | 27.50 | 18.20 | 0.87 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.40 | 18.55 | 1.18 |
| 01 Wed April 2026 | 21.65 | 13.90 | 2.14 |
| 30 Mon March 2026 | 23.20 | 16.25 | 1.67 |
| 27 Fri March 2026 | 28.80 | 16.35 | 1.47 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.95 | 16.05 | 1.33 |
| 01 Wed April 2026 | 24.50 | 12.05 | 3.18 |
| 30 Mon March 2026 | 26.05 | 14.35 | 1.78 |
| 27 Fri March 2026 | 30.75 | 14.40 | 1.33 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.60 | 13.90 | 2.22 |
| 01 Wed April 2026 | 27.80 | 10.25 | 1.9 |
| 30 Mon March 2026 | 29.30 | 12.65 | 1.63 |
| 27 Fri March 2026 | 35.15 | 12.80 | 1.68 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.95 | 10.40 | 9.26 |
HindustanPetroleum HINDPETRO Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.50 | 8.80 | 141 |
| 01 Wed April 2026 | 43.50 | 6.40 | 118 |
| 30 Mon March 2026 | 43.50 | 8.65 | 68 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 34.50 | 7.55 | 14.43 |
| 01 Wed April 2026 | 43.20 | 5.80 | 18.07 |
| 30 Mon March 2026 | 44.25 | 7.65 | 10.86 |
| 27 Fri March 2026 | 53.00 | 7.95 | 10.96 |
HindustanPetroleum HINDPETRO Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 50.90 | 6.45 | 39.5 |
| 01 Wed April 2026 | 50.90 | 4.95 | 33.5 |
| 30 Mon March 2026 | 50.90 | 6.85 | 32 |
HindustanPetroleum HINDPETRO Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.80 | 5.55 | 95.33 |
| 01 Wed April 2026 | 55.80 | 4.10 | 119 |
| 30 Mon March 2026 | 55.80 | 6.05 | 132.5 |
HindustanPetroleum HINDPETRO Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 60.00 | 4.90 | 37 |
| 01 Wed April 2026 | 60.00 | 3.70 | 50 |
| 30 Mon March 2026 | 60.00 | 5.00 | 29 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 50.90 | 4.35 | 21.11 |
| 01 Wed April 2026 | 63.65 | 3.20 | 18.77 |
| 30 Mon March 2026 | 63.65 | 4.55 | 18.73 |
| 27 Fri March 2026 | 71.00 | 4.80 | 12.35 |
HindustanPetroleum HINDPETRO Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 67.35 | 3.75 | 4.2 |
| 01 Wed April 2026 | 67.35 | 2.65 | 3.2 |
| 30 Mon March 2026 | 68.35 | 4.00 | 2 |
| 27 Fri March 2026 | 64.25 | 3.75 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 71.00 | 3.10 | 14.25 |
| 01 Wed April 2026 | 71.00 | 2.25 | 12.08 |
| 30 Mon March 2026 | 71.00 | 3.40 | 10.58 |
| 27 Fri March 2026 | 75.00 | 3.70 | 5.67 |
HindustanPetroleum HINDPETRO Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 89.00 | 1.60 | 141 |
| 01 Wed April 2026 | 89.00 | 1.25 | 120 |
| 30 Mon March 2026 | 89.00 | 1.95 | 130 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
