ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDPETRO Historical charts - Hindustan Petroleum Corporation Limited

Historical charts for Stock HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 455.52
  • 12Day Average: 454.79
  • 20Day Average: 444
  • 50Day Average: 456.84
  • 100Day Average: 457.79
  • 150Day Average: 440.8

HINDPETRO Indicators & signals

Indicator MACD (12,26,9)

452.81, 452.15, -0.98
Indicator MACD is in positive zone

Indicator ADX (14)

7.4, 22.07, 25.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 452.05 445.00 to 452.60 0.41% 0.16 times
13 Fri Feb 2026 450.20 448.75 to 455.25 -0.48% 0.35 times
12 Thu Feb 2026 452.35 448.25 to 464.60 -2.04% 0.71 times
11 Wed Feb 2026 461.75 459.30 to 467.90 0.11% 0.54 times
10 Tue Feb 2026 461.25 457.30 to 465.30 -0.52% 0.47 times
09 Mon Feb 2026 463.65 460.50 to 467.70 0.11% 0.49 times
06 Fri Feb 2026 463.15 459.65 to 467.90 0.94% 0.85 times
05 Thu Feb 2026 458.85 455.10 to 473.60 0% 1.08 times
04 Wed Feb 2026 458.85 450.30 to 464.80 1.81% 1.46 times
03 Tue Feb 2026 450.70 444.10 to 475.75 -0.56% 1.8 times
02 Mon Feb 2026 453.25 433.50 to 455.00 5.05% 2.24 times
01 Sun Feb 2026 431.45 402.70 to 435.85 1.04% 0.8 times

Technical analysis forecast of HINDPETRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDPETRO HINDPETRO at this time. Stock is rising and might rise more.

It appears as if HINDPETRO HINDPETRO gave a large move recently.

Stock of HINDPETRO (HINDPETRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HINDPETRO is bullish for shortterm, and stock might move up till 467.3 or till 485.9. Use a stoploss of 451.87 and if this stock hits its stoploss, then it can fall down till 436.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDPETRO Historical charts - Share Hindustan Petroleum Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HINDPETRO Historical charts - Share Hindustan Petroleum Corporation Limited

 

Back to top