ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDPETRO Historical charts - Hindustan Petroleum Corporation Limited

Historical charts for Stock HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 450.28
  • 12Day Average: 458.89
  • 20Day Average: 468.8
  • 50Day Average: 459.27
  • 100Day Average: 432.93
  • 150Day Average: 425.52

HINDPETRO Indicators & signals

Indicator MACD (12,26,9)

457.99, 461.36, 0.49
Indicator MACD is in negative zone

Indicator ADX (14)

32.15, 12.93, 25.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 450.35 445.40 to 451.95 0.54% 0.54 times
04 Thu Dec 2025 447.95 445.00 to 453.75 -0.61% 0.8 times
03 Wed Dec 2025 450.70 446.65 to 455.30 0.06% 1.07 times
02 Tue Dec 2025 450.45 447.00 to 460.45 -0.33% 1.35 times
01 Mon Dec 2025 451.95 449.00 to 461.10 -1.21% 0.54 times
28 Fri Nov 2025 457.50 455.70 to 462.50 -1.27% 0.39 times
27 Thu Nov 2025 463.40 459.15 to 469.30 -0.61% 0.57 times
26 Wed Nov 2025 466.25 457.05 to 467.70 2.42% 0.94 times
25 Tue Nov 2025 455.25 452.75 to 462.00 -1.68% 1.58 times
24 Mon Nov 2025 463.05 462.00 to 474.50 -1.88% 2.06 times
21 Fri Nov 2025 471.90 470.15 to 478.00 -1.26% 0.7 times
20 Thu Nov 2025 477.90 474.45 to 481.35 0.16% 0.73 times

Technical analysis forecast for HINDPETRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDPETRO HINDPETRO at this time. Stock is falling and might fall more.

It appears as if HINDPETRO HINDPETRO gave a large move recently.

Stock of HINDPETRO (HINDPETRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HINDPETRO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 447.1 as stoploss in an intra day buy trade for a target of 461.29. However, stock will show a bearish move below 447.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDPETRO Historical charts - Share Hindustan Petroleum Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HINDPETRO Historical charts - Share Hindustan Petroleum Corporation Limited

 

Back to top