ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDPETRO Historical charts - Hindustan Petroleum Corporation Limited

Historical charts for Stock HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 333.18
  • 12Day Average: 335.21
  • 20Day Average: 355.45
  • 50Day Average: 407.15
  • 100Day Average: 436.84
  • 150Day Average: 434.51

HINDPETRO Indicators & signals

Indicator MACD (12,26,9)

341.61, 366.31, -25.33
Indicator MACD is in negative zone

Indicator ADX (14)

30.75, 19.16, 36.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HINDPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 328.05 317.75 to 330.60 0.63% 0.36 times
02 Thu Apr 2026 326.00 318.25 to 329.65 -2.85% 0.54 times
01 Wed Apr 2026 335.55 333.20 to 350.00 0.04% 0.72 times
30 Mon Mar 2026 335.40 325.00 to 341.60 -1.61% 0.75 times
27 Fri Mar 2026 340.90 338.25 to 357.70 -0.9% 1.1 times
25 Wed Mar 2026 344.00 337.55 to 348.95 2.14% 0.93 times
24 Tue Mar 2026 336.80 319.60 to 338.45 5.53% 0.82 times
23 Mon Mar 2026 319.15 316.20 to 329.65 -5.1% 0.93 times
20 Fri Mar 2026 336.30 330.05 to 345.35 3.54% 1.71 times
19 Thu Mar 2026 324.80 321.50 to 340.20 -7.03% 1.83 times
18 Wed Mar 2026 349.35 346.25 to 355.45 0.91% 0.66 times
17 Tue Mar 2026 346.20 340.00 to 355.05 -2.15% 1.04 times

Technical analysis forecast for HINDPETRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDPETRO HINDPETRO at this time. Stock is falling and might fall more.

It appears as if HINDPETRO HINDPETRO gave a large move recently.

Stock of HINDPETRO (HINDPETRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HINDPETRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HINDPETRO stays below 328.1, but if it comes above 328.1, then a intra day buy could be more profitable.
If you take a sell trade below 328.1, then use 328.1 as stoploss and 294.2 as target. However if you take a buy trade in HINDPETRO, then use 328.1 as stoploss and 356.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDPETRO Historical charts - Share Hindustan Petroleum Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HINDPETRO Historical charts - Share Hindustan Petroleum Corporation Limited

 

Back to top