Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock HINDPETRO Historical charts - Hindustan Petroleum Corporation Limited
Historical charts for Stock HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Recent prices of HINDPETRO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 388.90 | 372.00 to 391.10 | 6.34% | 2.32 times |
| 11 Thu Jun 2026 | 365.70 | 361.10 to 372.25 | -2.32% | 1.73 times |
| 10 Wed Jun 2026 | 374.40 | 373.75 to 384.90 | -1.99% | 0.75 times |
| 09 Tue Jun 2026 | 382.00 | 372.20 to 383.25 | 2.48% | 1.1 times |
| 08 Mon Jun 2026 | 372.75 | 371.35 to 381.20 | -3.19% | 0.7 times |
| 05 Fri Jun 2026 | 385.05 | 383.75 to 389.80 | -0.5% | 0.49 times |
| 04 Thu Jun 2026 | 387.00 | 382.35 to 390.90 | 0.76% | 0.79 times |
| 03 Wed Jun 2026 | 384.10 | 378.65 to 386.40 | 0.09% | 0.77 times |
| 02 Tue Jun 2026 | 383.75 | 383.00 to 391.05 | -1.25% | 0.78 times |
| 01 Mon Jun 2026 | 388.60 | 384.45 to 396.05 | -1.33% | 0.81 times |
| 29 Fri May 2026 | 393.85 | 390.00 to 409.00 | -2.25% | 2.08 times |
| 27 Wed May 2026 | 402.90 | 393.20 to 404.20 | 1.23% | 1.42 times |
Technical analysis forecast of HINDPETRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDPETRO HINDPETRO at this time. Stock is rising and might rise more.
It appears as if HINDPETRO HINDPETRO gave a large move recently.
Stock of HINDPETRO (HINDPETRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HINDPETRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 393.8 as stoploss in an intra day sell trade for a target of 382.01. However, stock will show a bullish move above 393.8.
Tomorrow's movement Prediction of HINDPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HINDPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of HINDPETRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of HINDPETRO looks bullish. It has broken an important resistance level of 366 with high volumes
Tomorrow's movement Prediction of HINDPETRO looks bullish. It has broken an important resistance level of 386 with high volumes
Tomorrow's movement Prediction of HINDPETRO looks bullish. It has broken an important Moving average of 382.01 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HINDPETRO Historical charts - Share Hindustan Petroleum Corporation Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
