Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2779.93 and 2903.28
| Daily Target 1 | 2757.7 |
| Daily Target 2 | 2802.15 |
| Daily Target 3 | 2881.05 |
| Daily Target 4 | 2925.5 |
| Daily Target 5 | 3004.4 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2846.60 (-2.55%) | 2925.00 | 2836.60 - 2959.95 | 1.6651 times | Thu 03 October 2024 | 2921.00 (-3.14%) | 2959.10 | 2905.60 - 3015.60 | 1.3978 times | Tue 01 October 2024 | 3015.60 (0.17%) | 3034.80 | 3004.05 - 3051.80 | 1.5538 times | Mon 30 September 2024 | 3010.40 (-2.34%) | 3081.80 | 3002.05 - 3081.80 | 0.4886 times | Fri 27 September 2024 | 3082.60 (0.95%) | 3100.00 | 3051.15 - 3159.00 | 1.5608 times | Thu 26 September 2024 | 3053.70 (1.17%) | 3039.90 | 3020.10 - 3060.05 | 0.4739 times | Wed 25 September 2024 | 3018.50 (-1.75%) | 3070.40 | 2993.45 - 3087.80 | 0.6697 times | Tue 24 September 2024 | 3072.15 (0.98%) | 3056.40 | 3030.05 - 3095.00 | 0.4335 times | Mon 23 September 2024 | 3042.40 (0.46%) | 3050.00 | 3013.45 - 3072.00 | 0.6137 times | Fri 20 September 2024 | 3028.35 (1.68%) | 3019.90 | 2972.45 - 3046.00 | 1.1431 times | Thu 19 September 2024 | 2978.25 (-0.87%) | 3035.00 | 2918.55 - 3092.00 | 2.8067 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2719 and 2964.2
| Weekly Target 1 | 2676.47 |
| Weekly Target 2 | 2761.53 |
| Weekly Target 3 | 2921.6666666667 |
| Weekly Target 4 | 3006.73 |
| Weekly Target 5 | 3166.87 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2846.60 (-7.66%) | 3081.80 | 2836.60 - 3081.80 | 1.2325 times | Fri 27 September 2024 | 3082.60 (1.79%) | 3050.00 | 2993.45 - 3159.00 | 0.9057 times | Fri 20 September 2024 | 3028.35 (-3.74%) | 3160.00 | 2918.55 - 3187.80 | 2.1047 times | Fri 13 September 2024 | 3146.15 (3.1%) | 3051.50 | 2974.00 - 3179.00 | 1.1254 times | Fri 06 September 2024 | 3051.50 (-1.72%) | 3104.95 | 3011.25 - 3165.00 | 1.1878 times | Fri 30 August 2024 | 3104.95 (0.05%) | 3055.55 | 3052.00 - 3130.00 | 0.4584 times | Thu 29 August 2024 | 3103.45 (0%) | 3055.55 | 3052.00 - 3118.95 | 0.1285 times | Thu 29 August 2024 | 3103.45 (3.53%) | 3034.95 | 2990.35 - 3131.95 | 1.2134 times | Fri 23 August 2024 | 2997.65 (-1.29%) | 3000.05 | 2981.00 - 3153.00 | 0.7284 times | Wed 21 August 2024 | 3036.95 (4.33%) | 2933.00 | 2922.30 - 3043.20 | 0.9152 times | Fri 16 August 2024 | 2910.95 (7%) | 2700.00 | 2663.00 - 2918.50 | 1.1454 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2734 and 2949.2
| Monthly Target 1 | 2696.47 |
| Monthly Target 2 | 2771.53 |
| Monthly Target 3 | 2911.6666666667 |
| Monthly Target 4 | 2986.73 |
| Monthly Target 5 | 3126.87 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2846.60 (-5.44%) | 3034.80 | 2836.60 - 3051.80 | 0.161 times | Mon 30 September 2024 | 3010.40 (-3.05%) | 3104.95 | 2918.55 - 3187.80 | 0.7859 times | Fri 30 August 2024 | 3104.95 (7.34%) | 2904.60 | 2589.35 - 3153.00 | 0.9552 times | Wed 31 July 2024 | 2892.50 (17.75%) | 2481.00 | 2457.80 - 3080.95 | 1.7278 times | Fri 28 June 2024 | 2456.55 (7.55%) | 2368.00 | 2187.00 - 2557.50 | 3.094 times | Fri 31 May 2024 | 2284.10 (-1.33%) | 2310.15 | 2195.00 - 2481.35 | 0.4849 times | Tue 30 April 2024 | 2314.85 (-3.07%) | 2401.00 | 2208.45 - 2533.95 | 0.6343 times | Thu 28 March 2024 | 2388.05 (-8.76%) | 2621.00 | 2306.00 - 2670.00 | 0.5323 times | Thu 29 February 2024 | 2617.35 (0.73%) | 2594.00 | 2472.00 - 2837.60 | 0.8963 times | Wed 31 January 2024 | 2598.50 (-5.16%) | 2740.00 | 2480.60 - 2775.00 | 0.7281 times | Fri 29 December 2023 | 2739.75 (16.35%) | 2366.95 | 2325.55 - 2788.50 | 0.7786 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2998.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3038.03
Munafa value: 25 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3041 and price is deviating by 74 points
Upper Bollinger band is at 3188 and lower is at 2895, while middle bands are at 2968 and 3114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term but the sell signal is initial and weak.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2991.99 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2975.24 |
| 12 day DMA | 3006.16 |
| 20 day DMA | 3040.7 |
| 35 day DMA | 3054.68 |
| 50 day DMA | 2975.02 |
| 100 day DMA | 2756.02 |
| 150 day DMA | 2632.23 |
| 200 day DMA | 2632.13 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2946.1 | 2995.84 | 3033.26 |
| 12 day EMA | 2999.03 | 3026.73 | 3045.95 |
| 20 day EMA | 3016.25 | 3034.1 | 3046 |
| 35 day EMA | 2995.77 | 3004.55 | 3009.47 |
| 50 day EMA | 2969.93 | 2974.96 | 2977.16 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2975.24 | 3016.66 | 3036.16 |
| 12 day SMA | 3006.16 | 3033.76 | 3050.83 |
| 20 day SMA | 3040.7 | 3052.75 | 3061.14 |
| 35 day SMA | 3054.68 | 3059.32 | 3060.94 |
| 50 day SMA | 2975.02 | 2976.72 | 2978.89 |
| 100 day SMA | 2756.02 | 2750.67 | 2745.17 |
| 150 day SMA | 2632.23 | 2630.7 | 2628.68 |
| 200 day SMA | 2632.13 | 2631.02 | 2629.79 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 82.77 and PE is: 34.39
Last quarter profit: (June 2024 quarter) 404.51 crores (2.14%)
Debt: 1543.57 in crores
Market capitalization: 59149.71
EPS is 82.27 and PE is: 34.6
Last quarter profit: (March 2024 quarter) 393.22 crores (-2.98%)
Debt: 2388.59 in crores
Market capitalization: 43173.21
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2868.10 | 2944.50 | 2857.90 to 2983.95 | 1.03 times |
| 03 Thu | 2946.55 | 2999.65 | 2926.50 to 3033.65 | 0.97 times |
| 01 Tue | 3039.95 | 3030.00 | 3028.50 to 3076.65 | 0.98 times |
| 30 Mon | 3036.65 | 3092.85 | 3023.25 to 3092.85 | 1.02 times |
| 27 Fri | 3097.05 | 3125.15 | 3072.10 to 3182.95 | 1 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2891.20 | 2961.00 | 2879.50 to 3001.75 | 1.3 times |
| 03 Thu | 2966.65 | 2989.90 | 2950.55 to 3050.00 | 1.2 times |
| 01 Tue | 3056.10 | 3073.30 | 3050.00 to 3091.30 | 1.02 times |
| 30 Mon | 3058.40 | 3087.40 | 3046.15 to 3101.90 | 0.86 times |
| 27 Fri | 3113.90 | 3154.35 | 3094.20 to 3200.00 | 0.63 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2906.85 | 3000.00 | 2900.00 to 3000.00 | 1.67 times |
| 03 Thu | 2970.00 | 3050.90 | 2966.60 to 3058.00 | 1.4 times |
| 01 Tue | 3073.35 | 3080.00 | 3068.95 to 3080.00 | 0.97 times |
| 30 Mon | 3078.00 | 3093.65 | 3062.00 to 3105.00 | 0.81 times |
| 27 Fri | 3124.85 | 3124.70 | 3124.70 to 3124.85 | 0.16 times |
Option chain for Mphasis MPHASIS 31 Thu October 2024 expiry
Mphasis MPHASIS Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.10 | 442.20 | 0.02 |
| 03 Thu October 2024 | 6.95 | 442.20 | 0.01 |
| 01 Tue October 2024 | 12.95 | 442.20 | 0.02 |
| 30 Mon September 2024 | 14.65 | 442.20 | 0.02 |
Mphasis MPHASIS Option strike: 3450.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 8.00 | 364.70 | 0.08 |
| 03 Thu October 2024 | 8.70 | 364.70 | 0.07 |
| 01 Tue October 2024 | 18.75 | 364.70 | 0.06 |
| 30 Mon September 2024 | 19.00 | 364.70 | 0.08 |
Mphasis MPHASIS Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 8.25 | 332.60 | 0.23 |
| 03 Thu October 2024 | 10.85 | 332.60 | 0.25 |
| 01 Tue October 2024 | 21.25 | 332.60 | 0.26 |
| 30 Mon September 2024 | 24.05 | 332.60 | 0.23 |
Mphasis MPHASIS Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 16.40 | 389.95 | 0.08 |
| 03 Thu October 2024 | 18.80 | 370.75 | 0.12 |
| 01 Tue October 2024 | 35.45 | 282.30 | 0.12 |
| 30 Mon September 2024 | 39.25 | 303.10 | 0.13 |
Mphasis MPHASIS Option strike: 3250.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 16.55 | 379.40 | 0.06 |
| 03 Thu October 2024 | 24.30 | 326.00 | 0.1 |
| 01 Tue October 2024 | 47.45 | 241.25 | 0.02 |
| 30 Mon September 2024 | 50.65 | 241.25 | 0.03 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 21.30 | 348.45 | 0.18 |
| 03 Thu October 2024 | 32.35 | 282.50 | 0.22 |
| 01 Tue October 2024 | 57.55 | 211.95 | 0.22 |
| 30 Mon September 2024 | 63.10 | 229.60 | 0.16 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 26.75 | 225.00 | 0.17 |
| 03 Thu October 2024 | 42.65 | 255.00 | 0.21 |
| 01 Tue October 2024 | 74.45 | 181.55 | 0.22 |
| 30 Mon September 2024 | 77.85 | 190.55 | 0.2 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 33.45 | 258.00 | 0.34 |
| 03 Thu October 2024 | 54.70 | 209.55 | 0.37 |
| 01 Tue October 2024 | 91.15 | 150.65 | 0.43 |
| 30 Mon September 2024 | 95.95 | 157.05 | 0.46 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 43.45 | 219.40 | 0.7 |
| 03 Thu October 2024 | 70.30 | 173.80 | 0.73 |
| 01 Tue October 2024 | 113.40 | 121.50 | 0.67 |
| 30 Mon September 2024 | 117.65 | 128.90 | 0.71 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 55.15 | 184.75 | 0.91 |
| 03 Thu October 2024 | 89.40 | 139.65 | 1.6 |
| 01 Tue October 2024 | 138.75 | 97.75 | 2.42 |
| 30 Mon September 2024 | 143.75 | 104.60 | 2.15 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 70.40 | 145.20 | 0.69 |
| 03 Thu October 2024 | 110.90 | 110.70 | 1.41 |
| 01 Tue October 2024 | 168.10 | 78.40 | 12.75 |
| 30 Mon September 2024 | 175.80 | 83.20 | 6.5 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 90.50 | 120.70 | 3.47 |
| 03 Thu October 2024 | 138.60 | 89.70 | 6.52 |
| 01 Tue October 2024 | 198.40 | 60.40 | 14.64 |
| 30 Mon September 2024 | 200.00 | 64.90 | 14.14 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 116.25 | 95.15 | 2.2 |
| 03 Thu October 2024 | 164.60 | 68.25 | 1.44 |
| 01 Tue October 2024 | 233.35 | 43.70 | 0.77 |
| 30 Mon September 2024 | 240.00 | 49.60 | 0.8 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 143.45 | 73.95 | 15.85 |
| 03 Thu October 2024 | 289.35 | 52.00 | 19.16 |
| 01 Tue October 2024 | 289.35 | 33.65 | 13 |
| 30 Mon September 2024 | 310.00 | 37.75 | 11.69 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 247.25 | 58.15 | 38.25 |
| 03 Thu October 2024 | 247.25 | 38.95 | 34.25 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 211.00 | 43.90 | 178 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 280.05 | 32.85 | 15.5 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 321.95 | 24.65 | 53.33 |
| 03 Thu October 2024 | 495.40 | 15.60 | 68.75 |
| 01 Tue October 2024 | 495.40 | 10.05 | 45 |
| 30 Mon September 2024 | 495.40 | 10.95 | 48.5 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance