Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2860.15 and 2937.65
| Intraday Target 1 | 2798.6 |
| Intraday Target 2 | 2844.2 |
| Intraday Target 3 | 2876.1 |
| Intraday Target 4 | 2921.7 |
| Intraday Target 5 | 2953.6 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2889.80 (0.11%) | 2875.00 | 2830.50 - 2908.00 | 0.6826 times | Fri 16 January 2026 | 2886.50 (3.5%) | 2805.50 | 2805.50 - 2929.90 | 2.9781 times | Wed 14 January 2026 | 2788.80 (-2.95%) | 2876.10 | 2773.70 - 2882.90 | 0.9066 times | Tue 13 January 2026 | 2873.70 (1.47%) | 2832.00 | 2805.00 - 2878.50 | 0.7838 times | Mon 12 January 2026 | 2832.20 (-0.21%) | 2838.80 | 2789.30 - 2849.40 | 0.5476 times | Fri 09 January 2026 | 2838.20 (0.75%) | 2817.20 | 2795.30 - 2852.40 | 0.7912 times | Thu 08 January 2026 | 2817.20 (-2%) | 2881.70 | 2801.40 - 2891.00 | 1.009 times | Wed 07 January 2026 | 2874.80 (2.09%) | 2819.90 | 2806.20 - 2881.00 | 0.9404 times | Tue 06 January 2026 | 2816.00 (0.5%) | 2805.00 | 2793.10 - 2837.00 | 0.9445 times | Mon 05 January 2026 | 2801.90 (-0.19%) | 2802.00 | 2761.60 - 2817.30 | 0.4164 times | Fri 02 January 2026 | 2807.20 (-0.76%) | 2842.00 | 2800.20 - 2844.30 | 0.3117 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2860.15 and 2937.65
| Weekly Target 1 | 2798.6 |
| Weekly Target 2 | 2844.2 |
| Weekly Target 3 | 2876.1 |
| Weekly Target 4 | 2921.7 |
| Weekly Target 5 | 2953.6 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2889.80 (0.11%) | 2875.00 | 2830.50 - 2908.00 | 0.1029 times | Fri 16 January 2026 | 2886.50 (1.7%) | 2838.80 | 2773.70 - 2929.90 | 0.7867 times | Fri 09 January 2026 | 2838.20 (1.1%) | 2802.00 | 2761.60 - 2891.00 | 0.6186 times | Fri 02 January 2026 | 2807.20 (-1.52%) | 2850.60 | 2773.20 - 2874.70 | 0.3762 times | Fri 26 December 2025 | 2850.60 (-1.37%) | 2902.90 | 2817.00 - 2945.00 | 0.7077 times | Fri 19 December 2025 | 2890.20 (-0.77%) | 2895.70 | 2842.10 - 2916.00 | 0.5776 times | Fri 12 December 2025 | 2912.70 (-1.38%) | 2968.30 | 2840.00 - 2968.30 | 0.6883 times | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 1.0439 times | Fri 28 November 2025 | 2811.40 (2.34%) | 2757.10 | 2751.70 - 2827.00 | 1.3692 times | Fri 21 November 2025 | 2747.10 (-0.9%) | 2785.90 | 2626.80 - 2798.90 | 3.7288 times | Fri 14 November 2025 | 2772.10 (1.32%) | 2736.00 | 2726.60 - 2859.00 | 0.8737 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2825.7 and 2994
| Monthly Target 1 | 2692.13 |
| Monthly Target 2 | 2790.97 |
| Monthly Target 3 | 2860.4333333333 |
| Monthly Target 4 | 2959.27 |
| Monthly Target 5 | 3028.73 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2889.80 (3.53%) | 2788.90 | 2761.60 - 2929.90 | 0.3943 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8201 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.6118 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.744 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9824 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.7037 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.1367 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1939 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8867 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.5264 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 1.0571 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 2825.7 and 2994
| Yearly Target 1 | 2692.13 |
| Yearly Target 2 | 2790.97 |
| Yearly Target 3 | 2860.4333333333 |
| Yearly Target 4 | 2959.27 |
| Yearly Target 5 | 3028.73 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2889.80 (3.53%) | 2788.90 | 2761.60 - 2929.90 | 0.0387 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.2759 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.8746 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.2055 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.2257 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.6229 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.9098 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4845 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0925 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2699 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3323 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2848.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2846 and price is deviating by 42 points
Upper Bollinger band is at 2930 and lower is at 2762, while middle bands are at 2804 and 2888
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mphasis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mphasis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2851.8 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2854.2 |
| 12 day DMA | 2837.91 |
| 20 day DMA | 2845.61 |
| 35 day DMA | 2859.2 |
| 50 day DMA | 2829.68 |
| 100 day DMA | 2824.9 |
| 150 day DMA | 2806.89 |
| 200 day DMA | 2720.48 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2861.08 | 2846.72 | 2826.84 |
| 12 day EMA | 2848.58 | 2841.09 | 2832.84 |
| 20 day EMA | 2846.39 | 2841.82 | 2837.12 |
| 35 day EMA | 2835.19 | 2831.97 | 2828.76 |
| 50 day EMA | 2829.59 | 2827.13 | 2824.71 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2854.2 | 2843.88 | 2830.02 |
| 12 day SMA | 2837.91 | 2829.69 | 2822.13 |
| 20 day SMA | 2845.61 | 2845.52 | 2844.46 |
| 35 day SMA | 2859.2 | 2856.39 | 2853.92 |
| 50 day SMA | 2829.68 | 2827.36 | 2824.97 |
| 100 day SMA | 2824.9 | 2824.49 | 2824.17 |
| 150 day SMA | 2806.89 | 2805.38 | 2804.01 |
| 200 day SMA | 2720.48 | 2718.67 | 2716.82 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 93.92 and PE is: 30.77
Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)
Debt: 1979.03 in crores
Market capitalization: 54266.40
EPS is 91.64 and PE is: 31.53
Last quarter profit: (June 2025 quarter) 441.70 crores (9.19%)
Debt: 1115.94 in crores
Market capitalization: 52991.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2889.10 | 2849.70 | 2832.40 to 2907.80 | 1 times |
| 16 Fri | 2894.90 | 2835.00 | 2807.30 to 2939.90 | 1 times |
| 14 Wed | 2795.90 | 2866.20 | 2775.70 to 2885.20 | 1.01 times |
| 13 Tue | 2875.60 | 2841.80 | 2818.80 to 2886.50 | 1 times |
| 12 Mon | 2835.30 | 2833.30 | 2792.90 to 2852.10 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2903.50 | 2878.50 | 2851.10 to 2922.90 | 1.34 times |
| 16 Fri | 2910.90 | 2854.00 | 2854.00 to 2953.40 | 1.08 times |
| 14 Wed | 2808.30 | 2902.40 | 2793.60 to 2902.40 | 0.99 times |
| 13 Tue | 2893.80 | 2870.00 | 2841.10 to 2901.10 | 0.82 times |
| 12 Mon | 2851.40 | 2859.70 | 2813.90 to 2860.20 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2931.50 | 2887.70 | 2879.00 to 2933.00 | 1.27 times |
| 16 Fri | 2925.90 | 2906.60 | 2906.60 to 2966.80 | 1.2 times |
| 14 Wed | 2826.00 | 2878.10 | 2813.50 to 2878.10 | 1.2 times |
| 13 Tue | 2900.00 | 2904.00 | 2900.00 to 2915.00 | 0.66 times |
| 12 Mon | 2873.40 | 0.00 | 0.00 to 0.00 | 0.66 times |
Option chain for Mphasis MPHASIS 27 Tue January 2026 expiry
Mphasis MPHASIS Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.10 | 577.00 | 0.22 |
| 16 Fri January 2026 | 2.40 | 577.00 | 0.22 |
| 14 Wed January 2026 | 1.60 | 577.00 | 0.24 |
| 13 Tue January 2026 | 1.60 | 577.00 | 0.24 |
Mphasis MPHASIS Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.05 | 456.40 | 0.01 |
| 16 Fri January 2026 | 6.20 | 456.40 | 0.02 |
| 14 Wed January 2026 | 3.40 | 456.40 | 0.02 |
| 13 Tue January 2026 | 4.70 | 456.40 | 0.02 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.65 | 314.85 | 0.08 |
| 16 Fri January 2026 | 8.35 | 385.75 | 0.06 |
| 14 Wed January 2026 | 4.35 | 385.75 | 0.07 |
| 13 Tue January 2026 | 6.65 | 385.75 | 0.07 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9.90 | 270.75 | 0.05 |
| 16 Fri January 2026 | 11.65 | 329.90 | 0.03 |
| 14 Wed January 2026 | 5.80 | 329.90 | 0.04 |
| 13 Tue January 2026 | 10.05 | 329.90 | 0.04 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 14.40 | 318.80 | 0.03 |
| 16 Fri January 2026 | 17.10 | 318.80 | 0.03 |
| 14 Wed January 2026 | 8.05 | 318.80 | 0.03 |
| 13 Tue January 2026 | 14.25 | 318.80 | 0.03 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 21.45 | 275.50 | 0 |
| 16 Fri January 2026 | 24.95 | 275.50 | 0 |
| 14 Wed January 2026 | 11.20 | 275.50 | 0 |
| 13 Tue January 2026 | 21.25 | 275.50 | 0 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 31.85 | 143.25 | 0.12 |
| 16 Fri January 2026 | 36.70 | 138.40 | 0.11 |
| 14 Wed January 2026 | 16.65 | 208.70 | 0.1 |
| 13 Tue January 2026 | 32.00 | 154.00 | 0.1 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 46.20 | 110.00 | 0.38 |
| 16 Fri January 2026 | 52.50 | 105.95 | 0.35 |
| 14 Wed January 2026 | 24.35 | 134.00 | 0.02 |
| 13 Tue January 2026 | 46.25 | 134.00 | 0.03 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 66.30 | 78.05 | 0.56 |
| 16 Fri January 2026 | 73.85 | 77.85 | 0.41 |
| 14 Wed January 2026 | 36.50 | 136.10 | 0.25 |
| 13 Tue January 2026 | 65.60 | 89.40 | 0.29 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 92.10 | 55.20 | 1.09 |
| 16 Fri January 2026 | 101.70 | 54.60 | 1.1 |
| 14 Wed January 2026 | 52.40 | 100.80 | 0.67 |
| 13 Tue January 2026 | 89.70 | 63.60 | 0.9 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 123.80 | 36.85 | 1.83 |
| 16 Fri January 2026 | 132.10 | 36.85 | 1.65 |
| 14 Wed January 2026 | 73.50 | 77.20 | 1.05 |
| 13 Tue January 2026 | 118.85 | 44.10 | 1.59 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 139.15 | 23.85 | 8 |
| 16 Fri January 2026 | 170.20 | 23.85 | 6.87 |
| 14 Wed January 2026 | 100.40 | 54.40 | 4.92 |
| 13 Tue January 2026 | 145.25 | 29.10 | 6.03 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 175.50 | 15.05 | 9.05 |
| 16 Fri January 2026 | 235.50 | 15.70 | 7.42 |
| 14 Wed January 2026 | 130.05 | 35.70 | 7.07 |
| 13 Tue January 2026 | 189.35 | 18.75 | 8.03 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 184.45 | 9.45 | 262 |
| 14 Wed January 2026 | 184.45 | 23.45 | 247 |
| 13 Tue January 2026 | 184.45 | 11.70 | 201 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 295.85 | 6.15 | 2.08 |
| 16 Fri January 2026 | 190.00 | 6.35 | 2.17 |
| 14 Wed January 2026 | 190.00 | 15.40 | 2.19 |
| 13 Tue January 2026 | 268.50 | 7.50 | 1.99 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 262.45 | 4.50 | 136 |
| 16 Fri January 2026 | 262.45 | 4.00 | 139 |
| 14 Wed January 2026 | 262.45 | 9.30 | 152 |
| 13 Tue January 2026 | 262.45 | 4.75 | 130 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 368.80 | 2.90 | 8.61 |
| 16 Fri January 2026 | 368.80 | 2.75 | 9.28 |
| 14 Wed January 2026 | 368.80 | 5.70 | 9.33 |
| 13 Tue January 2026 | 368.80 | 3.30 | 8.78 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 400.55 | 1.10 | 114 |
| 16 Fri January 2026 | 400.55 | 1.05 | 114 |
| 14 Wed January 2026 | 400.55 | 2.40 | 118 |
| 13 Tue January 2026 | 400.55 | 1.30 | 118 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 638.65 | 0.60 | 7 |
| 16 Fri January 2026 | 638.65 | 0.60 | 7 |
| 14 Wed January 2026 | 638.65 | 0.90 | 14 |
| 13 Tue January 2026 | 638.65 | 0.90 | 14 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
