Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2932.75 and 2989.75
| Intraday Target 1 | 2887.8 |
| Intraday Target 2 | 2920.7 |
| Intraday Target 3 | 2944.8 |
| Intraday Target 4 | 2977.7 |
| Intraday Target 5 | 3001.8 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2953.60 (1.55%) | 2911.90 | 2911.90 - 2968.90 | 1.2643 times | Thu 04 December 2025 | 2908.40 (1.66%) | 2865.00 | 2865.00 - 2933.10 | 1.3513 times | Wed 03 December 2025 | 2861.00 (0.81%) | 2838.10 | 2829.30 - 2875.00 | 0.7402 times | Tue 02 December 2025 | 2838.10 (0.2%) | 2820.10 | 2810.00 - 2849.00 | 0.4827 times | Mon 01 December 2025 | 2832.30 (0.74%) | 2822.00 | 2809.90 - 2842.60 | 0.4874 times | Fri 28 November 2025 | 2811.40 (0.71%) | 2805.10 | 2787.30 - 2819.50 | 0.4609 times | Thu 27 November 2025 | 2791.50 (-0.31%) | 2810.00 | 2783.00 - 2827.00 | 1.0659 times | Wed 26 November 2025 | 2800.20 (0.11%) | 2802.30 | 2775.90 - 2820.90 | 1.0469 times | Tue 25 November 2025 | 2797.20 (1.15%) | 2782.90 | 2760.00 - 2809.00 | 0.9354 times | Mon 24 November 2025 | 2765.30 (0.66%) | 2757.10 | 2751.70 - 2821.60 | 2.1651 times | Fri 21 November 2025 | 2747.10 (0.24%) | 2734.90 | 2713.50 - 2777.20 | 3.2996 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2881.75 and 3040.75
| Weekly Target 1 | 2751.8 |
| Weekly Target 2 | 2852.7 |
| Weekly Target 3 | 2910.8 |
| Weekly Target 4 | 3011.7 |
| Weekly Target 5 | 3069.8 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 0.9563 times | Fri 28 November 2025 | 2811.40 (2.34%) | 2757.10 | 2751.70 - 2827.00 | 1.2544 times | Fri 21 November 2025 | 2747.10 (-0.9%) | 2785.90 | 2626.80 - 2798.90 | 3.416 times | Fri 14 November 2025 | 2772.10 (1.32%) | 2736.00 | 2726.60 - 2859.00 | 0.8004 times | Fri 07 November 2025 | 2736.00 (-1.03%) | 2764.40 | 2705.30 - 2812.50 | 0.4895 times | Fri 31 October 2025 | 2764.40 (-1.93%) | 2843.20 | 2752.00 - 2961.20 | 0.986 times | Fri 24 October 2025 | 2818.90 (4.65%) | 2705.50 | 2687.70 - 2833.50 | 0.3073 times | Fri 17 October 2025 | 2693.70 (-3.22%) | 2770.00 | 2689.10 - 2800.00 | 0.5003 times | Fri 10 October 2025 | 2783.20 (1.69%) | 2736.90 | 2720.00 - 2885.00 | 0.6891 times | Fri 03 October 2025 | 2736.90 (3.58%) | 2652.00 | 2630.00 - 2742.20 | 0.6007 times | Fri 26 September 2025 | 2642.40 (-11.74%) | 2919.10 | 2631.00 - 2924.90 | 1 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2881.75 and 3040.75
| Monthly Target 1 | 2751.8 |
| Monthly Target 2 | 2852.7 |
| Monthly Target 3 | 2910.8 |
| Monthly Target 4 | 3011.7 |
| Monthly Target 5 | 3069.8 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 0.256 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5956 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7365 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9725 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.6967 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.1253 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1819 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8778 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.5111 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 1.0465 times | Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.7672 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 2499.08 and 3532.93
| Yearly Target 1 | 1658.33 |
| Yearly Target 2 | 2305.97 |
| Yearly Target 3 | 2692.1833333333 |
| Yearly Target 4 | 3339.82 |
| Yearly Target 5 | 3726.03 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2953.60 (3.74%) | 2859.45 | 2044.55 - 3078.40 | 1.1923 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.831 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.1774 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.1971 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.5851 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8886 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4732 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0671 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2636 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3245 times | Thu 31 December 2015 | 496.35 (0%) | 399.05 | 397.25 - 534.35 | 0.2021 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2839.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mphasis MPHASIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mphasis MPHASIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2856.85
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2795 and price is deviating by 68 points
Upper Bollinger band is at 2930 and lower is at 2659, while middle bands are at 2727 and 2862
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mphasis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mphasis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mphasis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2833.86 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2878.68 |
| 12 day DMA | 2820.54 |
| 20 day DMA | 2794.05 |
| 35 day DMA | 2793.65 |
| 50 day DMA | 2778.33 |
| 100 day DMA | 2796.08 |
| 150 day DMA | 2744.02 |
| 200 day DMA | 2654.75 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2888.98 | 2856.68 | 2830.82 |
| 12 day EMA | 2840.01 | 2819.37 | 2803.19 |
| 20 day EMA | 2818.15 | 2803.9 | 2792.91 |
| 35 day EMA | 2803.08 | 2794.22 | 2787.5 |
| 50 day EMA | 2800.23 | 2793.97 | 2789.3 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2878.68 | 2850.24 | 2826.86 |
| 12 day SMA | 2820.54 | 2800.55 | 2779.73 |
| 20 day SMA | 2794.05 | 2783.17 | 2776.45 |
| 35 day SMA | 2793.65 | 2788.74 | 2784.08 |
| 50 day SMA | 2778.33 | 2774.59 | 2773.47 |
| 100 day SMA | 2796.08 | 2794.93 | 2794.46 |
| 150 day SMA | 2744.02 | 2740.73 | 2737.81 |
| 200 day SMA | 2654.75 | 2653.32 | 2652.34 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 91.64 and PE is: 32.23
Last quarter profit: (June 2025 quarter) 441.70 crores (9.19%)
Debt: 1115.94 in crores
Market capitalization: 52991.71
EPS is 89.55 and PE is: 32.98
Last quarter profit: (March 2025 quarter) 446.49 crores (13.55%)
Debt: 1888.23 in crores
Market capitalization: 48674.43
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2925.20 | 2879.90 | 2879.90 to 2949.40 | 1 times |
| 03 Wed | 2874.20 | 2856.50 | 2848.50 to 2894.60 | 1 times |
| 02 Tue | 2853.60 | 2752.00 | 2752.00 to 2864.00 | 1 times |
| 01 Mon | 2847.80 | 2810.00 | 2810.00 to 2855.70 | 1 times |
| 28 Fri | 2824.40 | 2814.00 | 2805.00 to 2833.80 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2941.40 | 2912.60 | 2900.90 to 2967.70 | 1.09 times |
| 03 Wed | 2889.20 | 2889.40 | 2867.40 to 2910.00 | 0.99 times |
| 02 Tue | 2872.30 | 2862.30 | 2848.00 to 2880.00 | 1.01 times |
| 01 Mon | 2865.00 | 2847.00 | 2847.00 to 2875.30 | 0.99 times |
| 28 Fri | 2841.00 | 2832.40 | 2827.00 to 2848.70 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2955.00 | 2934.00 | 2934.00 to 2973.10 | 3.13 times |
| 03 Wed | 2906.00 | 2897.00 | 2897.00 to 2906.00 | 0.78 times |
| 02 Tue | 2896.90 | 2896.90 | 2896.90 to 2896.90 | 0.47 times |
| 01 Mon | 2845.40 | 0.00 | 0.00 to 0.00 | 0.31 times |
| 28 Fri | 2845.40 | 2845.30 | 2845.30 to 2845.40 | 0.31 times |
Option chain for Mphasis MPHASIS 30 Tue December 2025 expiry
Mphasis MPHASIS Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.10 | 381.35 | 0.02 |
| 03 Wed December 2025 | 2.10 | 502.20 | 0.01 |
| 02 Tue December 2025 | 2.15 | 502.20 | 0.01 |
| 01 Mon December 2025 | 2.30 | 502.20 | 0.01 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.75 | 279.15 | 0.02 |
| 03 Wed December 2025 | 5.15 | 407.25 | 0.02 |
| 02 Tue December 2025 | 5.00 | 407.25 | 0.02 |
| 01 Mon December 2025 | 5.20 | 407.25 | 0.05 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.65 | 359.20 | 0.01 |
| 03 Wed December 2025 | 8.10 | 359.20 | 0.01 |
| 02 Tue December 2025 | 8.35 | 359.20 | 0.01 |
| 01 Mon December 2025 | 7.95 | 359.20 | 0.04 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.40 | 198.30 | 0.01 |
| 03 Wed December 2025 | 12.80 | 314.40 | 0.01 |
| 02 Tue December 2025 | 12.15 | 314.40 | 0.02 |
| 01 Mon December 2025 | 11.85 | 314.40 | 0.02 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.05 | 270.90 | 0 |
| 03 Wed December 2025 | 19.65 | 270.90 | 0 |
| 02 Tue December 2025 | 18.35 | 270.90 | 0 |
| 01 Mon December 2025 | 17.50 | 270.90 | 0.01 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 43.50 | 119.50 | 0.09 |
| 03 Wed December 2025 | 30.20 | 158.80 | 0.09 |
| 02 Tue December 2025 | 27.00 | 174.70 | 0.07 |
| 01 Mon December 2025 | 26.95 | 207.65 | 0.09 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 62.65 | 86.80 | 0.91 |
| 03 Wed December 2025 | 46.00 | 122.30 | 0.18 |
| 02 Tue December 2025 | 39.50 | 172.65 | 0.13 |
| 01 Mon December 2025 | 39.60 | 172.65 | 0.15 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 86.75 | 61.30 | 0.55 |
| 03 Wed December 2025 | 63.70 | 90.45 | 0.54 |
| 02 Tue December 2025 | 57.55 | 104.50 | 0.45 |
| 01 Mon December 2025 | 56.15 | 105.95 | 0.48 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 116.80 | 41.10 | 1.1 |
| 03 Wed December 2025 | 88.75 | 64.60 | 0.87 |
| 02 Tue December 2025 | 80.95 | 77.05 | 0.43 |
| 01 Mon December 2025 | 78.05 | 78.15 | 0.37 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 150.80 | 26.40 | 1.71 |
| 03 Wed December 2025 | 118.40 | 44.80 | 2.21 |
| 02 Tue December 2025 | 107.10 | 54.05 | 1.94 |
| 01 Mon December 2025 | 104.55 | 56.10 | 0.73 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 189.70 | 16.70 | 1.76 |
| 03 Wed December 2025 | 151.30 | 29.80 | 1.57 |
| 02 Tue December 2025 | 135.75 | 37.45 | 1.46 |
| 01 Mon December 2025 | 137.90 | 38.20 | 1.39 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 238.45 | 10.35 | 1.83 |
| 03 Wed December 2025 | 207.60 | 18.90 | 1.67 |
| 02 Tue December 2025 | 178.00 | 24.65 | 1.86 |
| 01 Mon December 2025 | 173.85 | 25.40 | 1.63 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 282.45 | 6.45 | 7.68 |
| 03 Wed December 2025 | 188.50 | 12.30 | 6.06 |
| 02 Tue December 2025 | 188.50 | 16.40 | 5.47 |
| 01 Mon December 2025 | 188.50 | 16.20 | 5.76 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 239.05 | 4.25 | 2.21 |
| 03 Wed December 2025 | 239.05 | 7.90 | 2.21 |
| 02 Tue December 2025 | 239.05 | 10.25 | 2.3 |
| 01 Mon December 2025 | 239.05 | 10.50 | 2.35 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 233.70 | 3.00 | 225 |
| 03 Wed December 2025 | 233.70 | 5.00 | 265 |
| 02 Tue December 2025 | 233.70 | 6.20 | 267 |
| 01 Mon December 2025 | 233.70 | 6.60 | 273 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 449.50 | 4.60 | 0.17 |
| 03 Wed December 2025 | 449.50 | 4.60 | 0.17 |
| 02 Tue December 2025 | 449.50 | 4.60 | 0.17 |
| 01 Mon December 2025 | 449.50 | 4.60 | 0.17 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 514.00 | 0.35 | 51.6 |
| 03 Wed December 2025 | 514.00 | 0.60 | 51.8 |
| 02 Tue December 2025 | 514.00 | 0.80 | 56.2 |
| 01 Mon December 2025 | 514.00 | 0.80 | 56.2 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
