Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2205.15 and 2310.05
| Intraday Target 1 | 2120.2 |
| Intraday Target 2 | 2185.2 |
| Intraday Target 3 | 2225.1 |
| Intraday Target 4 | 2290.1 |
| Intraday Target 5 | 2330 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2250.20 (4.45%) | 2160.10 | 2160.10 - 2265.00 | 2.5943 times | Wed 30 September 2026 | 2154.40 (0%) | 2164.50 | 2144.80 - 2252.60 | 1.5447 times | Tue 29 September 2026 | 2154.40 (-3.71%) | 2238.00 | 2154.40 - 2238.90 | 0.9267 times | Mon 28 September 2026 | 2237.50 (0.16%) | 2241.30 | 2207.50 - 2245.60 | 0.6827 times | Fri 25 September 2026 | 2234.00 (-0.63%) | 2235.00 | 2203.60 - 2240.00 | 0.4353 times | Thu 24 September 2026 | 2248.20 (-0.48%) | 2230.00 | 2230.00 - 2277.00 | 0.3326 times | Wed 23 September 2026 | 2259.00 (-0.26%) | 2265.00 | 2229.90 - 2274.30 | 0.4826 times | Tue 22 September 2026 | 2265.00 (-1.36%) | 2298.40 | 2254.50 - 2306.50 | 1.1148 times | Mon 21 September 2026 | 2296.20 (-0.18%) | 2300.40 | 2257.10 - 2313.70 | 0.4547 times | Fri 18 September 2026 | 2300.40 (-0.84%) | 2322.90 | 2275.00 - 2327.90 | 1.4318 times | Thu 17 September 2026 | 2320.00 (0.14%) | 2304.00 | 2288.00 - 2325.10 | 0.5753 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2197.5 and 2317.7
| Weekly Target 1 | 2099.8 |
| Weekly Target 2 | 2175 |
| Weekly Target 3 | 2220 |
| Weekly Target 4 | 2295.2 |
| Weekly Target 5 | 2340.2 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2250.20 (0.73%) | 2241.30 | 2144.80 - 2265.00 | 1.1207 times | Fri 25 September 2026 | 2234.00 (-2.89%) | 2300.40 | 2203.60 - 2313.70 | 0.5498 times | Fri 18 September 2026 | 2300.40 (0.24%) | 2353.00 | 2275.00 - 2461.10 | 0.9647 times | Fri 11 September 2026 | 2295.00 (-5.24%) | 2409.90 | 2273.30 - 2409.90 | 0.7111 times | Fri 04 September 2026 | 2422.00 (-1.34%) | 2443.70 | 2387.10 - 2523.00 | 1.1833 times | Fri 28 August 2026 | 2455.00 (1.03%) | 2430.00 | 2385.30 - 2482.00 | 0.7465 times | Fri 21 August 2026 | 2430.00 (-4.52%) | 2535.20 | 2385.00 - 2546.00 | 0.8547 times | Fri 14 August 2026 | 2545.00 (2.83%) | 2487.40 | 2472.00 - 2556.90 | 0.9353 times | Fri 07 August 2026 | 2475.00 (5.67%) | 2361.00 | 2339.90 - 2498.00 | 0.9934 times | Fri 31 July 2026 | 2342.30 (2.37%) | 2332.10 | 2222.30 - 2472.00 | 1.9404 times | Fri 24 July 2026 | 2288.10 (-4.43%) | 2402.10 | 2192.10 - 2458.60 | 1.6874 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2205.15 and 2310.05
| Monthly Target 1 | 2120.2 |
| Monthly Target 2 | 2185.2 |
| Monthly Target 3 | 2225.1 |
| Monthly Target 4 | 2290.1 |
| Monthly Target 5 | 2330 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2250.20 (4.45%) | 2160.10 | 2160.10 - 2265.00 | 0.1108 times | Wed 30 September 2026 | 2154.40 (-11.25%) | 2422.70 | 2144.80 - 2523.00 | 0.8482 times | Mon 31 August 2026 | 2427.40 (3.63%) | 2361.00 | 2339.90 - 2556.90 | 0.8067 times | Fri 31 July 2026 | 2342.30 (8.36%) | 2179.80 | 2121.10 - 2472.00 | 1.5681 times | Tue 30 June 2026 | 2161.60 (-4.83%) | 2286.00 | 2150.00 - 2430.50 | 1.1057 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.9102 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.3269 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 1.0343 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.3601 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.9289 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8273 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1650.6 and 2612.6
| Yearly Target 1 | 1450.73 |
| Yearly Target 2 | 1850.47 |
| Yearly Target 3 | 2412.7333333333 |
| Yearly Target 4 | 2812.47 |
| Yearly Target 5 | 3374.73 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2250.20 (-19.38%) | 2788.90 | 2013.00 - 2975.00 | 0.8896 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.1669 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.7145 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.1025 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.121 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.4843 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8321 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4431 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 0.9992 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2469 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3039 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2249.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mphasis MPHASIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2297 and price is deviating by 77 points
Upper Bollinger band is at 2450 and lower is at 2144, while middle bands are at 2220 and 2373
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mphasis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2236.24 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2206.1 |
| 12 day DMA | 2253 |
| 20 day DMA | 2296.27 |
| 35 day DMA | 2365.09 |
| 50 day DMA | 2376.73 |
| 100 day DMA | 2326.31 |
| 150 day DMA | 2295.48 |
| 200 day DMA | 2410.28 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2215.28 | 2197.82 | 2219.52 |
| 12 day EMA | 2249.89 | 2249.83 | 2267.17 |
| 20 day EMA | 2284.61 | 2288.23 | 2302.31 |
| 35 day EMA | 2321.21 | 2325.39 | 2335.46 |
| 50 day EMA | 2358.56 | 2362.98 | 2371.49 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2206.1 | 2205.7 | 2226.62 |
| 12 day SMA | 2253 | 2263.65 | 2275.37 |
| 20 day SMA | 2296.27 | 2307.76 | 2325.31 |
| 35 day SMA | 2365.09 | 2373.3 | 2384.03 |
| 50 day SMA | 2376.73 | 2377.21 | 2381.72 |
| 100 day SMA | 2326.31 | 2325.82 | 2326.42 |
| 150 day SMA | 2295.48 | 2296.3 | 2297.78 |
| 200 day SMA | 2410.28 | 2413.31 | 2416.94 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 97.61 and PE is: 23.05
Last quarter profit: (March 2026 quarter) 509.64 crores (14.14%)
Debt: 2619.68 in crores
Market capitalization: 43202.07
EPS is 94.57 and PE is: 23.79
Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)
Debt: 1979.03 in crores
Market capitalization: 40396.35
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2265.20 | 2184.10 | 2184.10 to 2274.00 | 1.32 times |
| 29 Tue | 2196.00 | 2234.80 | 2138.00 to 2248.90 | 1.3 times |
| 28 Mon | 2244.60 | 2248.00 | 2221.50 to 2258.10 | 1.18 times |
| 25 Fri | 2243.60 | 2230.00 | 2216.10 to 2253.20 | 0.82 times |
| 24 Thu | 2264.30 | 2267.10 | 2260.20 to 2295.40 | 0.38 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2275.80 | 2210.50 | 2210.50 to 2278.50 | 1.41 times |
| 29 Tue | 2208.50 | 2249.00 | 2195.10 to 2249.00 | 1.24 times |
| 28 Mon | 2229.10 | 2260.50 | 2229.10 to 2260.50 | 0.85 times |
| 25 Fri | 2257.80 | 2257.00 | 2234.00 to 2260.00 | 0.85 times |
| 24 Thu | 2269.80 | 2290.00 | 2269.80 to 2302.90 | 0.65 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2208.50 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Mphasis MPHASIS 27 Tue October 2026 expiry
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.95 | 578.00 | 0.05 |
| 29 Tue September 2026 | 1.00 | 578.00 | 0.08 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.90 | 428.05 | 1 |
| 29 Tue September 2026 | 10.90 | 428.05 | 1 |
| 28 Mon September 2026 | 10.90 | 428.05 | 1 |
| 25 Fri September 2026 | 10.90 | 428.05 | 1 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.90 | 500.00 | 0.12 |
| 29 Tue September 2026 | 2.40 | 500.00 | 0.31 |
| 28 Mon September 2026 | 3.50 | 459.95 | 0.25 |
| 25 Fri September 2026 | 5.10 | 459.95 | 0.33 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.15 | 327.00 | 0.06 |
| 29 Tue September 2026 | 8.00 | 327.00 | 2.5 |
| 28 Mon September 2026 | 8.00 | 327.00 | 2.5 |
| 25 Fri September 2026 | 8.00 | 327.00 | 2.5 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.60 | 255.10 | 0.04 |
| 29 Tue September 2026 | 9.70 | 275.00 | 0.08 |
| 28 Mon September 2026 | 13.70 | 270.00 | 0.07 |
| 25 Fri September 2026 | 13.45 | 265.00 | 0.06 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.65 | 168.30 | 0.2 |
| 29 Tue September 2026 | 19.00 | 195.00 | 0.36 |
| 28 Mon September 2026 | 28.40 | 180.00 | 0.22 |
| 25 Fri September 2026 | 27.00 | 183.00 | 0.23 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 49.20 | 133.75 | 0.18 |
| 29 Tue September 2026 | 26.90 | 193.20 | 0.19 |
| 28 Mon September 2026 | 40.40 | 137.00 | 0.12 |
| 25 Fri September 2026 | 36.85 | 129.70 | 0.1 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 68.60 | 104.50 | 0.36 |
| 29 Tue September 2026 | 39.60 | 145.70 | 0.24 |
| 28 Mon September 2026 | 57.70 | 107.00 | 0.29 |
| 25 Fri September 2026 | 56.10 | 108.85 | 0.4 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 92.30 | 78.40 | 0.46 |
| 29 Tue September 2026 | 54.70 | 115.65 | 0.39 |
| 28 Mon September 2026 | 79.30 | 83.20 | 0.39 |
| 25 Fri September 2026 | 77.40 | 84.55 | 0.56 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 120.85 | 57.50 | 1.29 |
| 29 Tue September 2026 | 77.40 | 80.65 | 1.84 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 153.65 | 41.45 | 5.78 |
| 29 Tue September 2026 | 107.80 | 54.90 | 9 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 162.00 | 29.00 | 109.2 |
| 29 Tue September 2026 | 147.05 | 40.65 | 55 |
| 28 Mon September 2026 | 208.00 | 27.30 | 98 |
| 25 Fri September 2026 | 208.00 | 27.50 | 84 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
