Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2871.45 and 2939.75
| Intraday Target 1 | 2818.1 |
| Intraday Target 2 | 2856.5 |
| Intraday Target 3 | 2886.4 |
| Intraday Target 4 | 2924.8 |
| Intraday Target 5 | 2954.7 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2894.90 (1.31%) | 2857.50 | 2848.00 - 2916.30 | 0.5627 times | Wed 10 December 2025 | 2857.50 (-0.74%) | 2878.80 | 2840.00 - 2896.60 | 0.5543 times | Tue 09 December 2025 | 2878.80 (-0.62%) | 2890.00 | 2841.80 - 2919.10 | 0.7739 times | Mon 08 December 2025 | 2896.80 (-1.92%) | 2968.30 | 2868.70 - 2968.30 | 1.6586 times | Fri 05 December 2025 | 2953.60 (1.55%) | 2911.90 | 2911.90 - 2968.90 | 1.7038 times | Thu 04 December 2025 | 2908.40 (1.66%) | 2865.00 | 2865.00 - 2933.10 | 1.821 times | Wed 03 December 2025 | 2861.00 (0.81%) | 2838.10 | 2829.30 - 2875.00 | 0.9974 times | Tue 02 December 2025 | 2838.10 (0.2%) | 2820.10 | 2810.00 - 2849.00 | 0.6504 times | Mon 01 December 2025 | 2832.30 (0.74%) | 2822.00 | 2809.90 - 2842.60 | 0.6569 times | Fri 28 November 2025 | 2811.40 (0.71%) | 2805.10 | 2787.30 - 2819.50 | 0.621 times | Thu 27 November 2025 | 2791.50 (-0.31%) | 2810.00 | 2783.00 - 2827.00 | 1.4364 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2803.3 and 2931.6
| Weekly Target 1 | 2772.77 |
| Weekly Target 2 | 2833.83 |
| Weekly Target 3 | 2901.0666666667 |
| Weekly Target 4 | 2962.13 |
| Weekly Target 5 | 3029.37 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2894.90 (-1.99%) | 2968.30 | 2840.00 - 2968.30 | 0.5834 times | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 0.9581 times | Fri 28 November 2025 | 2811.40 (2.34%) | 2757.10 | 2751.70 - 2827.00 | 1.2567 times | Fri 21 November 2025 | 2747.10 (-0.9%) | 2785.90 | 2626.80 - 2798.90 | 3.4223 times | Fri 14 November 2025 | 2772.10 (1.32%) | 2736.00 | 2726.60 - 2859.00 | 0.8019 times | Fri 07 November 2025 | 2736.00 (-1.03%) | 2764.40 | 2705.30 - 2812.50 | 0.4904 times | Fri 31 October 2025 | 2764.40 (-1.93%) | 2843.20 | 2752.00 - 2961.20 | 0.9878 times | Fri 24 October 2025 | 2818.90 (4.65%) | 2705.50 | 2687.70 - 2833.50 | 0.3079 times | Fri 17 October 2025 | 2693.70 (-3.22%) | 2770.00 | 2689.10 - 2800.00 | 0.5012 times | Fri 10 October 2025 | 2783.20 (1.69%) | 2736.90 | 2720.00 - 2885.00 | 0.6904 times | Fri 03 October 2025 | 2736.90 (3.58%) | 2652.00 | 2630.00 - 2742.20 | 0.6018 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2852.4 and 3011.4
| Monthly Target 1 | 2732.23 |
| Monthly Target 2 | 2813.57 |
| Monthly Target 3 | 2891.2333333333 |
| Monthly Target 4 | 2972.57 |
| Monthly Target 5 | 3050.23 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2894.90 (2.97%) | 2822.00 | 2809.90 - 2968.90 | 0.4056 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5712 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7252 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9576 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.686 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.108 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1638 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8643 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.4879 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 1.0305 times | Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.7554 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 2469.73 and 3503.58
| Yearly Target 1 | 1638.77 |
| Yearly Target 2 | 2266.83 |
| Yearly Target 3 | 2672.6166666667 |
| Yearly Target 4 | 3300.68 |
| Yearly Target 5 | 3706.47 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2894.90 (1.68%) | 2859.45 | 2044.55 - 3078.40 | 1.2056 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.8282 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.1757 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.1953 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.5827 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8873 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4725 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0655 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2632 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.324 times | Thu 31 December 2015 | 496.35 (0%) | 399.05 | 397.25 - 534.35 | 0.2018 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2860.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mphasis MPHASIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2811 and price is deviating by 77 points
Upper Bollinger band is at 2963 and lower is at 2659, while middle bands are at 2735 and 2887
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mphasis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mphasis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2887.98 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2896.32 |
| 12 day DMA | 2860.38 |
| 20 day DMA | 2810.38 |
| 35 day DMA | 2809.72 |
| 50 day DMA | 2793.32 |
| 100 day DMA | 2797.01 |
| 150 day DMA | 2756.93 |
| 200 day DMA | 2660.76 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2883.23 | 2877.39 | 2887.33 |
| 12 day EMA | 2860.25 | 2853.95 | 2853.3 |
| 20 day EMA | 2838.29 | 2832.33 | 2829.68 |
| 35 day EMA | 2812.71 | 2807.87 | 2804.95 |
| 50 day EMA | 2796.44 | 2792.42 | 2789.76 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2896.32 | 2899.02 | 2899.72 |
| 12 day SMA | 2860.38 | 2852.23 | 2844.55 |
| 20 day SMA | 2810.38 | 2806.73 | 2805.15 |
| 35 day SMA | 2809.72 | 2805.31 | 2802.17 |
| 50 day SMA | 2793.32 | 2788.98 | 2784.68 |
| 100 day SMA | 2797.01 | 2796.5 | 2796.69 |
| 150 day SMA | 2756.93 | 2753.47 | 2750.43 |
| 200 day SMA | 2660.76 | 2659.18 | 2657.85 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 93.92 and PE is: 30.82
Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)
Debt: 1979.03 in crores
Market capitalization: 54266.40
EPS is 91.64 and PE is: 31.59
Last quarter profit: (June 2025 quarter) 441.70 crores (9.19%)
Debt: 1115.94 in crores
Market capitalization: 52991.71
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2906.10 | 2874.90 | 2857.50 to 2924.00 | 1 times |
| 10 Wed | 2861.60 | 2885.70 | 2850.10 to 2910.00 | 1 times |
| 09 Tue | 2888.40 | 2909.40 | 2856.50 to 2933.00 | 1 times |
| 08 Mon | 2907.20 | 2975.20 | 2884.60 to 2975.20 | 0.99 times |
| 04 Thu | 2925.20 | 2879.90 | 2879.90 to 2949.40 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2923.50 | 2876.10 | 2876.10 to 2935.00 | 1 times |
| 10 Wed | 2880.10 | 2904.60 | 2867.80 to 2927.00 | 1.03 times |
| 09 Tue | 2903.10 | 2929.20 | 2875.50 to 2947.20 | 0.98 times |
| 08 Mon | 2917.20 | 2975.00 | 2905.70 to 2978.20 | 1.02 times |
| 04 Thu | 2941.40 | 2912.60 | 2900.90 to 2967.70 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2932.00 | 2900.50 | 2900.50 to 2932.00 | 1.07 times |
| 10 Wed | 2918.00 | 2918.00 | 2918.00 to 2918.00 | 1.07 times |
| 09 Tue | 2940.00 | 2895.00 | 2895.00 to 2959.00 | 1.03 times |
| 08 Mon | 2920.00 | 2935.50 | 2920.00 to 2935.50 | 0.98 times |
| 04 Thu | 2955.00 | 2934.00 | 2934.00 to 2973.10 | 0.85 times |
Option chain for Mphasis MPHASIS 30 Tue December 2025 expiry
Mphasis MPHASIS Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.55 | 386.75 | 0.03 |
| 10 Wed December 2025 | 1.15 | 393.30 | 0.03 |
| 09 Tue December 2025 | 1.75 | 393.30 | 0.03 |
| 08 Mon December 2025 | 1.95 | 401.40 | 0.02 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.55 | 279.15 | 0.03 |
| 10 Wed December 2025 | 2.80 | 279.15 | 0.03 |
| 09 Tue December 2025 | 4.00 | 279.15 | 0.02 |
| 08 Mon December 2025 | 4.75 | 279.15 | 0.02 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.20 | 247.75 | 0.02 |
| 10 Wed December 2025 | 4.95 | 247.75 | 0.02 |
| 09 Tue December 2025 | 6.60 | 247.75 | 0.02 |
| 08 Mon December 2025 | 7.85 | 247.75 | 0.02 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.40 | 203.15 | 0.02 |
| 10 Wed December 2025 | 8.15 | 203.15 | 0.02 |
| 09 Tue December 2025 | 10.70 | 203.15 | 0.02 |
| 08 Mon December 2025 | 13.35 | 203.15 | 0.02 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 18.40 | 167.70 | 0.02 |
| 10 Wed December 2025 | 14.15 | 167.70 | 0.02 |
| 09 Tue December 2025 | 17.10 | 167.70 | 0.02 |
| 08 Mon December 2025 | 21.45 | 167.70 | 0.03 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 30.10 | 122.15 | 0.33 |
| 10 Wed December 2025 | 22.55 | 161.50 | 0.32 |
| 09 Tue December 2025 | 27.45 | 138.35 | 0.37 |
| 08 Mon December 2025 | 33.35 | 126.40 | 0.42 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 46.30 | 88.15 | 0.36 |
| 10 Wed December 2025 | 34.45 | 104.10 | 0.34 |
| 09 Tue December 2025 | 42.15 | 104.10 | 0.37 |
| 08 Mon December 2025 | 49.65 | 92.15 | 0.51 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 69.00 | 61.40 | 0.81 |
| 10 Wed December 2025 | 51.70 | 87.15 | 0.7 |
| 09 Tue December 2025 | 62.35 | 73.95 | 0.87 |
| 08 Mon December 2025 | 72.15 | 65.60 | 0.93 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 98.35 | 40.65 | 1.67 |
| 10 Wed December 2025 | 74.95 | 61.70 | 1.49 |
| 09 Tue December 2025 | 87.70 | 50.25 | 1.67 |
| 08 Mon December 2025 | 104.15 | 42.65 | 1.48 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 133.45 | 25.50 | 3.05 |
| 10 Wed December 2025 | 99.20 | 41.15 | 3.22 |
| 09 Tue December 2025 | 125.05 | 32.05 | 3.04 |
| 08 Mon December 2025 | 136.60 | 28.30 | 2.19 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 175.05 | 15.20 | 4.46 |
| 10 Wed December 2025 | 149.95 | 27.90 | 4.79 |
| 09 Tue December 2025 | 185.00 | 19.85 | 4.44 |
| 08 Mon December 2025 | 185.00 | 17.10 | 5.06 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 210.00 | 9.25 | 6.34 |
| 10 Wed December 2025 | 179.35 | 15.70 | 7.29 |
| 09 Tue December 2025 | 217.50 | 11.90 | 5.98 |
| 08 Mon December 2025 | 220.90 | 10.50 | 6.1 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 264.15 | 5.80 | 7.14 |
| 10 Wed December 2025 | 266.10 | 10.10 | 7.53 |
| 09 Tue December 2025 | 266.10 | 7.00 | 7.53 |
| 08 Mon December 2025 | 266.10 | 6.80 | 5.68 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 297.65 | 3.95 | 2.09 |
| 10 Wed December 2025 | 297.65 | 6.30 | 1.79 |
| 09 Tue December 2025 | 297.65 | 4.55 | 1.8 |
| 08 Mon December 2025 | 297.65 | 4.50 | 1.93 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 233.70 | 2.70 | 109 |
| 10 Wed December 2025 | 233.70 | 2.70 | 109 |
| 09 Tue December 2025 | 233.70 | 2.70 | 109 |
| 08 Mon December 2025 | 233.70 | 3.50 | 111 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 449.50 | 0.45 | 0.17 |
| 10 Wed December 2025 | 449.50 | 0.45 | 0.17 |
| 09 Tue December 2025 | 449.50 | 0.45 | 0.17 |
| 08 Mon December 2025 | 449.50 | 0.45 | 0.17 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 514.00 | 0.25 | 51.6 |
| 10 Wed December 2025 | 514.00 | 0.25 | 51.6 |
| 09 Tue December 2025 | 514.00 | 0.25 | 51.6 |
| 08 Mon December 2025 | 514.00 | 0.25 | 51.6 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
