Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2341.43 and 2381.73
| Daily Target 1 | 2310.15 |
| Daily Target 2 | 2332.4 |
| Daily Target 3 | 2350.45 |
| Daily Target 4 | 2372.7 |
| Daily Target 5 | 2390.75 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 2354.65 (0.42%) | 2349.90 | 2328.20 - 2368.50 | 1.3331 times | Wed 29 November 2023 | 2344.85 (1.96%) | 2311.95 | 2305.75 - 2376.35 | 0.9301 times | Tue 28 November 2023 | 2299.80 (-0.85%) | 2334.95 | 2273.40 - 2334.95 | 1.308 times | Fri 24 November 2023 | 2319.40 (-1.4%) | 2350.20 | 2287.00 - 2364.70 | 0.277 times | Thu 23 November 2023 | 2352.35 (0.02%) | 2354.95 | 2335.00 - 2376.25 | 1.0383 times | Wed 22 November 2023 | 2351.95 (0.68%) | 2335.00 | 2330.00 - 2381.95 | 0.7826 times | Tue 21 November 2023 | 2336.10 (-0.57%) | 2367.45 | 2319.40 - 2371.75 | 0.6078 times | Mon 20 November 2023 | 2349.45 (1.03%) | 2329.75 | 2314.50 - 2368.90 | 0.8606 times | Fri 17 November 2023 | 2325.40 (-1.7%) | 2365.55 | 2312.65 - 2370.70 | 0.5418 times | Thu 16 November 2023 | 2365.55 (4.25%) | 2269.05 | 2252.00 - 2394.00 | 2.3206 times | Wed 15 November 2023 | 2269.05 (5.47%) | 2216.95 | 2210.05 - 2272.55 | 2.6554 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2314.03 and 2416.98
| Weekly Target 1 | 2231.85 |
| Weekly Target 2 | 2293.25 |
| Weekly Target 3 | 2334.8 |
| Weekly Target 4 | 2396.2 |
| Weekly Target 5 | 2437.75 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 2354.65 (1.52%) | 2334.95 | 2273.40 - 2376.35 | 0.7232 times | Fri 24 November 2023 | 2319.40 (-0.26%) | 2329.75 | 2287.00 - 2381.95 | 0.7222 times | Fri 17 November 2023 | 2325.40 (5.59%) | 2209.00 | 2144.10 - 2394.00 | 1.4154 times | Fri 10 November 2023 | 2202.20 (-0.36%) | 2220.00 | 2173.40 - 2222.90 | 0.8075 times | Fri 03 November 2023 | 2210.20 (4.54%) | 2127.00 | 2104.00 - 2215.00 | 0.572 times | Fri 27 October 2023 | 2114.30 (-2.56%) | 2172.00 | 2069.10 - 2211.95 | 1.2126 times | Fri 20 October 2023 | 2169.75 (-8.69%) | 2360.00 | 2133.70 - 2386.30 | 1.72 times | Fri 13 October 2023 | 2376.20 (-4.61%) | 2461.60 | 2350.00 - 2545.90 | 1.0578 times | Fri 06 October 2023 | 2491.00 (4.81%) | 2376.60 | 2326.00 - 2496.50 | 0.9023 times | Fri 29 September 2023 | 2376.60 (-4.4%) | 2480.00 | 2342.30 - 2520.00 | 0.8669 times | Fri 22 September 2023 | 2486.00 (-0.29%) | 2481.05 | 2447.10 - 2500.00 | 0.3803 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2238.4 and 2510.25
| Monthly Target 1 | 2018.42 |
| Monthly Target 2 | 2186.53 |
| Monthly Target 3 | 2290.2666666667 |
| Monthly Target 4 | 2458.38 |
| Monthly Target 5 | 2562.12 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 2354.65 (10.89%) | 2134.60 | 2122.15 - 2394.00 | 0.767 times | Tue 31 October 2023 | 2123.40 (-10.65%) | 2376.60 | 2069.10 - 2545.90 | 1.0091 times | Fri 29 September 2023 | 2376.60 (-2.15%) | 2441.55 | 2342.30 - 2552.00 | 0.6254 times | Thu 31 August 2023 | 2428.80 (5.83%) | 2295.00 | 2183.00 - 2491.00 | 1.1706 times | Mon 31 July 2023 | 2294.95 (21.1%) | 1917.00 | 1850.00 - 2350.00 | 1.7076 times | Fri 30 June 2023 | 1895.05 (-2.66%) | 1955.00 | 1807.60 - 2040.00 | 1.0001 times | Wed 31 May 2023 | 1946.85 (7.3%) | 1823.95 | 1806.60 - 2000.00 | 0.8455 times | Fri 28 April 2023 | 1814.45 (1.04%) | 1812.00 | 1660.05 - 1847.70 | 0.7511 times | Fri 31 March 2023 | 1795.75 (-11.77%) | 2035.00 | 1661.20 - 2154.95 | 1.3013 times | Tue 28 February 2023 | 2035.40 (-1.8%) | 2085.00 | 2021.90 - 2290.00 | 0.8222 times | Tue 31 January 2023 | 2072.80 (5.07%) | 1985.00 | 1932.65 - 2143.70 | 0.8981 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2312.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2350.68
Munafa value: 85 as on Thu 30 November 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2270 and price is deviating by 74 points
Upper Bollinger band is at 2418 and lower is at 2122, while middle bands are at 2196 and 2344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mphasis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mphasis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2344.51 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2334.21 |
| 12 day DMA | 2318.33 |
| 20 day DMA | 2269.94 |
| 35 day DMA | 2254.56 |
| 50 day DMA | 2314.84 |
| 100 day DMA | 2304.54 |
| 150 day DMA | 2165 |
| 200 day DMA | 2110.89 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2337.18 | 2328.45 | 2320.25 |
| 12 day EMA | 2312.87 | 2305.28 | 2298.09 |
| 20 day EMA | 2295.18 | 2288.92 | 2283.04 |
| 35 day EMA | 2312.74 | 2310.27 | 2308.23 |
| 50 day EMA | 2329.43 | 2328.4 | 2327.73 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2334.21 | 2333.67 | 2331.92 |
| 12 day SMA | 2318.33 | 2306.18 | 2294.29 |
| 20 day SMA | 2269.94 | 2259.31 | 2248.24 |
| 35 day SMA | 2254.56 | 2258.15 | 2261.87 |
| 50 day SMA | 2314.84 | 2317.61 | 2319.96 |
| 100 day SMA | 2304.54 | 2299.83 | 2295.2 |
| 150 day SMA | 2165 | 2161.04 | 2157.14 |
| 200 day SMA | 2110.89 | 2109.57 | 2108.32 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 86.94 and PE is: 27.08
Last quarter profit: (March 2023 quarter) 405.31 crores (3.38%)
Debt: 1052.76 in crores
Market capitalization: 35513.13
EPS is 86.38 and PE is: 27.26
Last quarter profit: (December 2022 quarter) 412.27 crores (15.26%)
Debt: 1044.97 in crores
Market capitalization: 40283.78
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2373.85 | 2384.75 | 2345.00 to 2388.80 | 1.78 times |
| 29 Wed | 2364.20 | 2338.25 | 2326.70 to 2394.25 | 1.59 times |
| 28 Tue | 2320.80 | 2338.75 | 2286.00 to 2338.75 | 0.93 times |
| 24 Fri | 2326.35 | 2366.80 | 2292.55 to 2379.00 | 0.48 times |
| 23 Thu | 2366.85 | 2369.40 | 2350.00 to 2390.00 | 0.23 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2384.15 | 2360.00 | 2360.00 to 2395.00 | 2.05 times |
| 29 Wed | 2373.65 | 2358.00 | 2358.00 to 2392.20 | 1.65 times |
| 28 Tue | 2329.90 | 2333.55 | 2329.90 to 2333.55 | 0.46 times |
| 24 Fri | 2340.00 | 2371.15 | 2340.00 to 2371.15 | 0.42 times |
| 23 Thu | 2376.35 | 2370.30 | 2351.70 to 2376.35 | 0.42 times |
Option chain for Mphasis MPHASIS 28 Thu December 2023 expiry
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 11.00 | 340.00 | 0.67 |
| 29 Wed November 2023 | 4.00 | 340.00 | 2 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 23.25 | 245.00 | 0.01 |
| 29 Wed November 2023 | 21.70 | 252.10 | 0.02 |
Mphasis MPHASIS Option strike: 2440.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 56.00 | 120.00 | 1 |
| 29 Wed November 2023 | 56.00 | 120.00 | 1 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 78.10 | 105.05 | 0.23 |
| 29 Wed November 2023 | 72.75 | 102.00 | 0.2 |
| 28 Tue November 2023 | 44.95 | 135.00 | 0.11 |
| 24 Fri November 2023 | 50.75 | 118.40 | 0.13 |
Mphasis MPHASIS Option strike: 2360.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 95.50 | 87.00 | 0.09 |
Mphasis MPHASIS Option strike: 2340.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 108.00 | 70.00 | 0.14 |
| 29 Wed November 2023 | 102.60 | 65.00 | 0.02 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 129.50 | 54.90 | 1.13 |
| 29 Wed November 2023 | 124.45 | 57.40 | 1.26 |
| 28 Tue November 2023 | 86.90 | 66.20 | 0.52 |
| 24 Fri November 2023 | 90.00 | 64.15 | 0.5 |
Mphasis MPHASIS Option strike: 2260.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 132.00 | 38.00 | 0.75 |
| 29 Wed November 2023 | 132.00 | 60.50 | 0.5 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 209.00 | 29.70 | 38.5 |
| 29 Wed November 2023 | 145.00 | 27.70 | 26.67 |
| 28 Tue November 2023 | 145.00 | 29.30 | 17 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 350.00 | 7.00 | 5 |
| 29 Wed November 2023 | 350.00 | 2.00 | 1 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance