Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2669 and 2815.9
| Intraday Target 1 | 2641.07 |
| Intraday Target 2 | 2696.93 |
| Intraday Target 3 | 2787.9666666667 |
| Intraday Target 4 | 2843.83 |
| Intraday Target 5 | 2934.87 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2752.80 (-2.04%) | 2847.90 | 2732.10 - 2879.00 | 2.4845 times | Thu 22 January 2026 | 2810.10 (0.4%) | 2810.00 | 2780.10 - 2889.90 | 0.5379 times | Wed 21 January 2026 | 2798.90 (-0.6%) | 2806.00 | 2721.10 - 2832.40 | 2.2635 times | Tue 20 January 2026 | 2815.70 (-2.56%) | 2876.10 | 2802.50 - 2881.10 | 0.5247 times | Mon 19 January 2026 | 2889.80 (0.11%) | 2875.00 | 2830.50 - 2908.00 | 0.4274 times | Fri 16 January 2026 | 2886.50 (3.5%) | 2805.50 | 2805.50 - 2929.90 | 1.865 times | Wed 14 January 2026 | 2788.80 (-2.95%) | 2876.10 | 2773.70 - 2882.90 | 0.5677 times | Tue 13 January 2026 | 2873.70 (1.47%) | 2832.00 | 2805.00 - 2878.50 | 0.4908 times | Mon 12 January 2026 | 2832.20 (-0.21%) | 2838.80 | 2789.30 - 2849.40 | 0.3429 times | Fri 09 January 2026 | 2838.20 (0.75%) | 2817.20 | 2795.30 - 2852.40 | 0.4955 times | Thu 08 January 2026 | 2817.20 (-2%) | 2881.70 | 2801.40 - 2891.00 | 0.6319 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2643.5 and 2830.4
| Weekly Target 1 | 2607.07 |
| Weekly Target 2 | 2679.93 |
| Weekly Target 3 | 2793.9666666667 |
| Weekly Target 4 | 2866.83 |
| Weekly Target 5 | 2980.87 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2752.80 (-4.63%) | 2875.00 | 2721.10 - 2908.00 | 1.318 times | Fri 16 January 2026 | 2886.50 (1.7%) | 2838.80 | 2773.70 - 2929.90 | 0.6901 times | Fri 09 January 2026 | 2838.20 (1.1%) | 2802.00 | 2761.60 - 2891.00 | 0.5427 times | Fri 02 January 2026 | 2807.20 (-1.52%) | 2850.60 | 2773.20 - 2874.70 | 0.3301 times | Fri 26 December 2025 | 2850.60 (-1.37%) | 2902.90 | 2817.00 - 2945.00 | 0.6208 times | Fri 19 December 2025 | 2890.20 (-0.77%) | 2895.70 | 2842.10 - 2916.00 | 0.5067 times | Fri 12 December 2025 | 2912.70 (-1.38%) | 2968.30 | 2840.00 - 2968.30 | 0.6038 times | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 0.9157 times | Fri 28 November 2025 | 2811.40 (2.34%) | 2757.10 | 2751.70 - 2827.00 | 1.2012 times | Fri 21 November 2025 | 2747.10 (-0.9%) | 2785.90 | 2626.80 - 2798.90 | 3.271 times | Fri 14 November 2025 | 2772.10 (1.32%) | 2736.00 | 2726.60 - 2859.00 | 0.7664 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2632.55 and 2841.35
| Monthly Target 1 | 2592.47 |
| Monthly Target 2 | 2672.63 |
| Monthly Target 3 | 2801.2666666667 |
| Monthly Target 4 | 2881.43 |
| Monthly Target 5 | 3010.07 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2752.80 (-1.38%) | 2788.90 | 2721.10 - 2929.90 | 0.7162 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.7927 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5578 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7191 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9494 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.6801 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.0986 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1539 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8569 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.4753 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 1.0217 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 2632.55 and 2841.35
| Yearly Target 1 | 2592.47 |
| Yearly Target 2 | 2672.63 |
| Yearly Target 3 | 2801.2666666667 |
| Yearly Target 4 | 2881.43 |
| Yearly Target 5 | 3010.07 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2752.80 (-1.38%) | 2788.90 | 2721.10 - 2929.90 | 0.0725 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.2715 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.8683 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.2014 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.2215 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.6174 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.9068 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4829 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0888 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.269 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3311 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2820.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mphasis MPHASIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2830.1
Tomorrow's movement Prediction of Mphasis MPHASIS looks bearish. It has broken an important support level of 2788 with high volumes
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2825 and price is deviating by 35 points
Upper Bollinger band is at 2894 and lower is at 2755, while middle bands are at 2790 and 2860
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2815.34 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2813.46 |
| 12 day DMA | 2831.56 |
| 20 day DMA | 2824.11 |
| 35 day DMA | 2854.47 |
| 50 day DMA | 2830.92 |
| 100 day DMA | 2822.57 |
| 150 day DMA | 2809.86 |
| 200 day DMA | 2727.39 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2799.97 | 2823.55 | 2830.27 |
| 12 day EMA | 2820.31 | 2832.58 | 2836.66 |
| 20 day EMA | 2828.02 | 2835.93 | 2838.65 |
| 35 day EMA | 2824.56 | 2828.79 | 2829.89 |
| 50 day EMA | 2824.45 | 2827.37 | 2828.07 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2813.46 | 2840.2 | 2835.94 |
| 12 day SMA | 2831.56 | 2836.83 | 2836.14 |
| 20 day SMA | 2824.11 | 2831.07 | 2837.48 |
| 35 day SMA | 2854.47 | 2857.57 | 2858.37 |
| 50 day SMA | 2830.92 | 2832.38 | 2831.73 |
| 100 day SMA | 2822.57 | 2822.92 | 2823.14 |
| 150 day SMA | 2809.86 | 2809.42 | 2808.64 |
| 200 day SMA | 2727.39 | 2725.5 | 2723.82 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 93.92 and PE is: 29.31
Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)
Debt: 1979.03 in crores
Market capitalization: 54266.40
EPS is 91.64 and PE is: 30.04
Last quarter profit: (June 2025 quarter) 441.70 crores (9.19%)
Debt: 1115.94 in crores
Market capitalization: 52991.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2745.20 | 2841.00 | 2726.60 to 2882.90 | 0.21 times |
| 22 Thu | 2808.20 | 2794.00 | 2760.10 to 2887.50 | 0.57 times |
| 21 Wed | 2792.60 | 2800.00 | 2719.30 to 2816.20 | 1.07 times |
| 20 Tue | 2812.70 | 2889.90 | 2801.20 to 2889.90 | 1.58 times |
| 19 Mon | 2889.10 | 2849.70 | 2832.40 to 2907.80 | 1.57 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2755.00 | 2830.00 | 2740.00 to 2899.10 | 2.32 times |
| 22 Thu | 2824.40 | 2755.00 | 2755.00 to 2904.00 | 1.67 times |
| 21 Wed | 2808.60 | 2808.30 | 2735.30 to 2833.80 | 0.88 times |
| 20 Tue | 2827.80 | 2875.20 | 2818.30 to 2899.40 | 0.08 times |
| 19 Mon | 2903.50 | 2878.50 | 2851.10 to 2922.90 | 0.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2766.90 | 2888.10 | 2760.00 to 2888.80 | 1.91 times |
| 22 Thu | 2844.50 | 2902.00 | 2841.00 to 2913.00 | 0.99 times |
| 21 Wed | 2806.80 | 2823.20 | 2756.60 to 2830.30 | 0.88 times |
| 20 Tue | 2843.00 | 2917.20 | 2842.00 to 2917.20 | 0.74 times |
| 19 Mon | 2931.50 | 2887.70 | 2879.00 to 2933.00 | 0.47 times |
Option chain for Mphasis MPHASIS 27 Tue January 2026 expiry
Mphasis MPHASIS Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 652.00 | 0.16 |
| 22 Thu January 2026 | 0.50 | 580.85 | 0.21 |
| 21 Wed January 2026 | 0.30 | 577.00 | 0.22 |
| 20 Tue January 2026 | 0.95 | 577.00 | 0.22 |
| 19 Mon January 2026 | 2.10 | 577.00 | 0.22 |
Mphasis MPHASIS Option strike: 3250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 432.10 | 0.03 |
| 22 Thu January 2026 | 1.05 | 432.10 | 0.02 |
| 21 Wed January 2026 | 1.00 | 456.40 | 0.02 |
| 20 Tue January 2026 | 2.60 | 456.40 | 0.02 |
| 19 Mon January 2026 | 5.05 | 456.40 | 0.01 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 440.00 | 0.08 |
| 22 Thu January 2026 | 1.55 | 385.40 | 0.09 |
| 21 Wed January 2026 | 1.25 | 385.40 | 0.08 |
| 20 Tue January 2026 | 3.00 | 385.40 | 0.07 |
| 19 Mon January 2026 | 6.65 | 314.85 | 0.08 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.55 | 344.65 | 0.04 |
| 22 Thu January 2026 | 2.50 | 344.65 | 0.04 |
| 21 Wed January 2026 | 2.00 | 344.65 | 0.05 |
| 20 Tue January 2026 | 4.15 | 329.20 | 0.05 |
| 19 Mon January 2026 | 9.90 | 270.75 | 0.05 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 359.85 | 0.04 |
| 22 Thu January 2026 | 3.60 | 340.00 | 0.04 |
| 21 Wed January 2026 | 3.30 | 340.00 | 0.05 |
| 20 Tue January 2026 | 5.90 | 258.45 | 0.04 |
| 19 Mon January 2026 | 14.40 | 318.80 | 0.03 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.55 | 298.45 | 0.01 |
| 22 Thu January 2026 | 5.50 | 211.00 | 0.01 |
| 21 Wed January 2026 | 5.65 | 211.00 | 0.01 |
| 20 Tue January 2026 | 9.00 | 211.00 | 0.01 |
| 19 Mon January 2026 | 21.45 | 275.50 | 0 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.70 | 245.40 | 0.13 |
| 22 Thu January 2026 | 9.65 | 192.55 | 0.09 |
| 21 Wed January 2026 | 9.00 | 213.20 | 0.11 |
| 20 Tue January 2026 | 13.90 | 199.00 | 0.11 |
| 19 Mon January 2026 | 31.85 | 143.25 | 0.12 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.00 | 196.10 | 0.28 |
| 22 Thu January 2026 | 16.80 | 151.45 | 0.25 |
| 21 Wed January 2026 | 15.75 | 168.45 | 0.58 |
| 20 Tue January 2026 | 22.30 | 151.50 | 0.47 |
| 19 Mon January 2026 | 46.20 | 110.00 | 0.38 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.15 | 163.80 | 0.3 |
| 22 Thu January 2026 | 27.65 | 116.95 | 0.53 |
| 21 Wed January 2026 | 25.75 | 129.75 | 0.74 |
| 20 Tue January 2026 | 33.55 | 119.65 | 0.68 |
| 19 Mon January 2026 | 66.30 | 78.05 | 0.56 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.60 | 108.55 | 0.39 |
| 22 Thu January 2026 | 43.90 | 80.15 | 0.34 |
| 21 Wed January 2026 | 39.80 | 96.30 | 0.47 |
| 20 Tue January 2026 | 52.05 | 88.25 | 0.9 |
| 19 Mon January 2026 | 92.10 | 55.20 | 1.09 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.30 | 64.90 | 0.78 |
| 22 Thu January 2026 | 65.40 | 57.35 | 1.07 |
| 21 Wed January 2026 | 59.00 | 64.30 | 0.81 |
| 20 Tue January 2026 | 71.65 | 61.10 | 1.8 |
| 19 Mon January 2026 | 123.80 | 36.85 | 1.83 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 23.60 | 31.40 | 0.85 |
| 22 Thu January 2026 | 89.95 | 37.15 | 3.41 |
| 21 Wed January 2026 | 88.75 | 43.50 | 2.56 |
| 20 Tue January 2026 | 105.30 | 40.00 | 7.51 |
| 19 Mon January 2026 | 139.15 | 23.85 | 8 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 55.85 | 10.80 | 13.18 |
| 22 Thu January 2026 | 132.10 | 23.40 | 10.18 |
| 21 Wed January 2026 | 114.35 | 26.40 | 9.29 |
| 20 Tue January 2026 | 142.95 | 24.75 | 7.59 |
| 19 Mon January 2026 | 175.50 | 15.05 | 9.05 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 295.85 | 1.65 | 1.61 |
| 22 Thu January 2026 | 295.85 | 8.90 | 2.35 |
| 21 Wed January 2026 | 295.85 | 10.05 | 1.66 |
| 20 Tue January 2026 | 295.85 | 9.80 | 2.06 |
| 19 Mon January 2026 | 295.85 | 6.15 | 2.08 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 231.40 | 0.65 | 18.43 |
| 22 Thu January 2026 | 231.40 | 5.60 | 25.14 |
| 21 Wed January 2026 | 231.40 | 6.00 | 18.29 |
| 20 Tue January 2026 | 270.70 | 6.30 | 28 |
| 19 Mon January 2026 | 262.45 | 4.50 | 136 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 269.15 | 0.50 | 12 |
| 22 Thu January 2026 | 368.80 | 4.15 | 10.89 |
| 21 Wed January 2026 | 368.80 | 4.05 | 9.22 |
| 20 Tue January 2026 | 368.80 | 3.75 | 8.17 |
| 19 Mon January 2026 | 368.80 | 2.90 | 8.61 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 400.55 | 0.10 | 81 |
| 22 Thu January 2026 | 400.55 | 2.35 | 95 |
| 21 Wed January 2026 | 400.55 | 1.60 | 95 |
| 20 Tue January 2026 | 400.55 | 1.60 | 95 |
| 19 Mon January 2026 | 400.55 | 1.10 | 114 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 638.65 | 0.20 | 3 |
| 22 Thu January 2026 | 638.65 | 1.60 | 14 |
| 21 Wed January 2026 | 638.65 | 0.30 | 17 |
| 20 Tue January 2026 | 638.65 | 0.50 | 7 |
| 19 Mon January 2026 | 638.65 | 0.60 | 7 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
