Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2914.9 and 3195.85
| Daily Target 1 | 2689.3 |
| Daily Target 2 | 2859.55 |
| Daily Target 3 | 2970.25 |
| Daily Target 4 | 3140.5 |
| Daily Target 5 | 3251.2 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3029.80 (6.51%) | 2800.00 | 2800.00 - 3080.95 | 2.5762 times | Thu 25 July 2024 | 2844.60 (-0.88%) | 2830.05 | 2790.15 - 2861.40 | 0.4427 times | Wed 24 July 2024 | 2869.85 (-2.29%) | 2943.80 | 2833.75 - 2949.70 | 0.5589 times | Tue 23 July 2024 | 2937.15 (0%) | 2925.75 | 2842.75 - 2966.80 | 0.407 times | Tue 23 July 2024 | 2937.15 (0.39%) | 2925.75 | 2842.75 - 2966.80 | 0.407 times | Mon 22 July 2024 | 2925.75 (1.82%) | 2868.00 | 2803.30 - 2935.75 | 0.7101 times | Fri 19 July 2024 | 2873.55 (1.42%) | 2890.00 | 2827.75 - 2915.00 | 2.9663 times | Thu 18 July 2024 | 2833.25 (1.21%) | 2810.00 | 2772.50 - 2860.00 | 0.5789 times | Tue 16 July 2024 | 2799.45 (2.29%) | 2711.00 | 2704.05 - 2806.95 | 0.5113 times | Mon 15 July 2024 | 2736.85 (1.72%) | 2714.95 | 2696.80 - 2769.00 | 0.8416 times | Fri 12 July 2024 | 2690.70 (5.09%) | 2614.20 | 2609.65 - 2745.00 | 1.786 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2909.98 and 3200.78
| Weekly Target 1 | 2676.17 |
| Weekly Target 2 | 2852.98 |
| Weekly Target 3 | 2966.9666666667 |
| Weekly Target 4 | 3143.78 |
| Weekly Target 5 | 3257.77 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3029.80 (3.15%) | 2925.75 | 2790.15 - 3080.95 | 0.7589 times | Tue 23 July 2024 | 2937.15 (2.21%) | 2868.00 | 2803.30 - 2966.80 | 0.2128 times | Fri 19 July 2024 | 2873.55 (6.8%) | 2714.95 | 2696.80 - 2915.00 | 0.9329 times | Fri 12 July 2024 | 2690.70 (2.35%) | 2635.00 | 2510.50 - 2745.00 | 0.6937 times | Fri 05 July 2024 | 2628.90 (7.02%) | 2481.00 | 2457.80 - 2635.90 | 0.7112 times | Fri 28 June 2024 | 2456.55 (1.1%) | 2402.10 | 2379.50 - 2477.00 | 0.4768 times | Fri 21 June 2024 | 2429.75 (0.87%) | 2413.00 | 2389.20 - 2489.00 | 0.4339 times | Fri 14 June 2024 | 2408.85 (-2.55%) | 2388.00 | 2352.60 - 2468.00 | 5.0322 times | Fri 07 June 2024 | 2471.95 (8.22%) | 2368.00 | 2187.00 - 2557.50 | 0.4904 times | Fri 31 May 2024 | 2284.10 (-4.47%) | 2391.50 | 2275.70 - 2481.35 | 0.2571 times | Fri 24 May 2024 | 2390.95 (2.96%) | 2312.30 | 2312.30 - 2419.80 | 0.2063 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2743.8 and 3366.95
| Monthly Target 1 | 2233.03 |
| Monthly Target 2 | 2631.42 |
| Monthly Target 3 | 2856.1833333333 |
| Monthly Target 4 | 3254.57 |
| Monthly Target 5 | 3479.33 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3029.80 (23.34%) | 2481.00 | 2457.80 - 3080.95 | 1.6067 times | Fri 28 June 2024 | 2456.55 (7.55%) | 2368.00 | 2187.00 - 2557.50 | 3.1233 times | Fri 31 May 2024 | 2284.10 (-1.33%) | 2310.15 | 2195.00 - 2481.35 | 0.4895 times | Tue 30 April 2024 | 2314.85 (-3.07%) | 2401.00 | 2208.45 - 2533.95 | 0.6403 times | Thu 28 March 2024 | 2388.05 (-8.76%) | 2621.00 | 2306.00 - 2670.00 | 0.5374 times | Thu 29 February 2024 | 2617.35 (0.73%) | 2594.00 | 2472.00 - 2837.60 | 0.9047 times | Wed 31 January 2024 | 2598.50 (-5.16%) | 2740.00 | 2480.60 - 2775.00 | 0.735 times | Fri 29 December 2023 | 2739.75 (16.35%) | 2366.95 | 2325.55 - 2788.50 | 0.786 times | Thu 30 November 2023 | 2354.65 (10.89%) | 2134.60 | 2122.15 - 2394.00 | 0.5083 times | Tue 31 October 2023 | 2123.40 (-10.65%) | 2376.60 | 2069.10 - 2545.90 | 0.6687 times | Fri 29 September 2023 | 2376.60 (-2.15%) | 2441.55 | 2342.30 - 2552.00 | 0.4145 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2839.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mphasis MPHASIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mphasis MPHASIS looks bullish. It has broken an important resistance level of 2890 with high volumes
Munafa value: 105 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2730 and price is deviating by 165 points
Upper Bollinger band is at 3058 and lower is at 2401, while middle bands are at 2565 and 2894
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mphasis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mphasis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mphasis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2903.57 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2923.71 |
| 12 day DMA | 2836.53 |
| 20 day DMA | 2729.05 |
| 35 day DMA | 2597.22 |
| 50 day DMA | 2524.63 |
| 100 day DMA | 2457.7 |
| 150 day DMA | 2515.79 |
| 200 day DMA | 2467.19 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2923.89 | 2870.95 | 2884.13 |
| 12 day EMA | 2839.62 | 2805.05 | 2797.86 |
| 20 day EMA | 2757.34 | 2728.67 | 2716.47 |
| 35 day EMA | 2649.79 | 2627.42 | 2614.63 |
| 50 day EMA | 2544.93 | 2525.15 | 2512.12 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2923.71 | 2902.9 | 2908.69 |
| 12 day SMA | 2836.53 | 2796.55 | 2776.21 |
| 20 day SMA | 2729.05 | 2700.39 | 2680.27 |
| 35 day SMA | 2597.22 | 2580.27 | 2566.48 |
| 50 day SMA | 2524.63 | 2511.45 | 2500.05 |
| 100 day SMA | 2457.7 | 2453.57 | 2451.67 |
| 150 day SMA | 2515.79 | 2513.42 | 2512.32 |
| 200 day SMA | 2467.19 | 2464.49 | 2462.63 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 82.27 and PE is: 36.83
Last quarter profit: (March 2024 quarter) 393.22 crores (-2.98%)
Debt: 2388.59 in crores
Market capitalization: 43173.21
EPS is 83.10 and PE is: 36.46
Last quarter profit: (February 2024 quarter) 373.60 crores (-9.38%)
Debt: 1580.33 in crores
Market capitalization: 52929.02
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3046.75 | 2830.20 | 2830.20 to 3099.65 | 1.3 times |
| 25 Thu | 2862.35 | 2845.25 | 2798.30 to 2878.95 | 1.21 times |
| 24 Wed | 2875.80 | 2962.00 | 2844.50 to 2967.10 | 1.12 times |
| 23 Tue | 2954.65 | 2935.50 | 2860.00 to 2986.65 | 0.83 times |
| 22 Mon | 2934.15 | 2866.60 | 2814.35 to 2944.60 | 0.55 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3062.40 | 2867.10 | 2867.10 to 3111.50 | 1.81 times |
| 25 Thu | 2876.50 | 2823.05 | 2821.95 to 2893.80 | 1.16 times |
| 24 Wed | 2894.45 | 2950.15 | 2867.30 to 2955.00 | 0.72 times |
| 23 Tue | 2957.05 | 2954.15 | 2900.00 to 2998.00 | 0.7 times |
| 22 Mon | 2942.65 | 2872.70 | 2872.70 to 2954.40 | 0.61 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3072.40 | 3077.00 | 3062.35 to 3125.00 | 1 times |
Option chain for Mphasis MPHASIS 29 Thu August 2024 expiry
Mphasis MPHASIS Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 28.40 | 380.00 | 0 |
| 25 Thu July 2024 | 20.60 | 380.00 | 0.02 |
| 24 Wed July 2024 | 24.10 | 380.00 | 0.06 |
| 23 Tue July 2024 | 38.20 | 380.00 | 0.11 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 49.40 | 199.20 | 0.03 |
| 25 Thu July 2024 | 33.50 | 314.75 | 0.02 |
| 24 Wed July 2024 | 36.05 | 314.75 | 0.02 |
| 23 Tue July 2024 | 58.15 | 314.75 | 0.04 |
| 22 Mon July 2024 | 61.45 | 329.80 | 0.03 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 64.90 | 161.00 | 0.05 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 83.70 | 136.95 | 0.1 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 107.60 | 110.65 | 0.82 |
| 25 Thu July 2024 | 64.50 | 265.95 | 0.07 |
| 24 Wed July 2024 | 73.45 | 225.00 | 0.11 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 130.50 | 85.35 | 1.09 |
| 25 Thu July 2024 | 79.25 | 215.40 | 0.17 |
| 24 Wed July 2024 | 82.05 | 207.50 | 0.02 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 160.45 | 65.15 | 3.24 |
Mphasis MPHASIS Option strike: 2945.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 159.00 | 59.95 | 0.72 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 189.00 | 46.95 | 1.66 |
| 25 Thu July 2024 | 116.55 | 153.05 | 0.28 |
| 24 Wed July 2024 | 118.70 | 139.90 | 0.4 |
| 23 Tue July 2024 | 165.05 | 110.60 | 0.39 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 227.75 | 33.45 | 9.27 |
| 25 Thu July 2024 | 138.40 | 126.10 | 1.16 |
| 24 Wed July 2024 | 143.10 | 113.95 | 2.14 |
| 23 Tue July 2024 | 207.35 | 88.15 | 4.74 |
| 22 Mon July 2024 | 188.80 | 105.75 | 3.33 |
Mphasis MPHASIS Option strike: 2845.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 226.45 | 32.85 | 1.71 |
| 25 Thu July 2024 | 144.55 | 127.45 | 0.33 |
| 24 Wed July 2024 | 185.00 | 110.00 | 0.15 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 270.20 | 25.90 | 7.43 |
| 25 Thu July 2024 | 164.20 | 106.05 | 3.65 |
| 24 Wed July 2024 | 171.40 | 93.15 | 1.88 |
| 23 Tue July 2024 | 222.80 | 67.45 | 0.85 |
| 22 Mon July 2024 | 217.50 | 86.05 | 0.48 |
Mphasis MPHASIS Option strike: 2795.00
| Date | CE | PE | PCR |
| 25 Thu July 2024 | 154.90 | 104.75 | 9 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 272.15 | 18.50 | 11 |
| 25 Thu July 2024 | 187.55 | 85.65 | 10.6 |
| 24 Wed July 2024 | 190.00 | 70.00 | 3 |
Mphasis MPHASIS Option strike: 2745.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 340.75 | 17.25 | 0.81 |
| 25 Thu July 2024 | 175.00 | 75.80 | 0.19 |
| 24 Wed July 2024 | 190.00 | 74.10 | 0.19 |
| 23 Tue July 2024 | 245.45 | 72.00 | 0.39 |
| 22 Mon July 2024 | 245.45 | 94.10 | 0.48 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 365.00 | 13.85 | 14.24 |
| 25 Thu July 2024 | 221.85 | 67.95 | 14.56 |
| 24 Wed July 2024 | 233.90 | 56.80 | 5.24 |
| 23 Tue July 2024 | 275.65 | 43.15 | 7.25 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 359.90 | 7.50 | 18.31 |
| 25 Thu July 2024 | 280.70 | 43.50 | 22.45 |
| 24 Wed July 2024 | 320.00 | 33.10 | 14.4 |
| 23 Tue July 2024 | 320.00 | 24.55 | 8.7 |
| 22 Mon July 2024 | 320.00 | 33.10 | 9.9 |
Mphasis MPHASIS Option strike: 2545.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 330.00 | 5.15 | 1.2 |
| 25 Thu July 2024 | 330.00 | 30.35 | 1.45 |
| 24 Wed July 2024 | 340.00 | 22.00 | 1.33 |
| 23 Tue July 2024 | 440.95 | 20.00 | 1.29 |
| 22 Mon July 2024 | 379.75 | 21.85 | 1.42 |
Mphasis MPHASIS Option strike: 2445.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 410.00 | 3.00 | 9 |
| 25 Thu July 2024 | 410.00 | 16.20 | 8.5 |
| 24 Wed July 2024 | 460.00 | 12.25 | 14 |
| 23 Tue July 2024 | 460.00 | 15.00 | 13 |
| 22 Mon July 2024 | 460.00 | 13.05 | 15 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 470.00 | 2.45 | 17.6 |
| 25 Thu July 2024 | 470.00 | 12.60 | 16.4 |
| 24 Wed July 2024 | 470.00 | 11.70 | 4.8 |
| 23 Tue July 2024 | 525.00 | 6.20 | 0.5 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance