Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2448.55 and 2550.45
| Intraday Target 1 | 2431.57 |
| Intraday Target 2 | 2465.53 |
| Intraday Target 3 | 2533.4666666667 |
| Intraday Target 4 | 2567.43 |
| Intraday Target 5 | 2635.37 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2499.50 (-2.93%) | 2587.80 | 2499.50 - 2601.40 | 0.7257 times | Wed 21 October 2026 | 2575.00 (3%) | 2500.00 | 2491.00 - 2580.00 | 1.5298 times | Mon 19 October 2026 | 2500.00 (0%) | 2515.80 | 2453.00 - 2515.80 | 0.9563 times | Fri 16 October 2026 | 2500.00 (1.91%) | 2465.70 | 2455.10 - 2521.70 | 1.6026 times | Thu 15 October 2026 | 2453.20 (0.74%) | 2460.00 | 2424.30 - 2485.20 | 0.8538 times | Wed 14 October 2026 | 2435.30 (-1.26%) | 2466.30 | 2420.00 - 2512.70 | 0.6152 times | Tue 13 October 2026 | 2466.30 (4.79%) | 2377.00 | 2377.00 - 2467.40 | 1.3793 times | Mon 12 October 2026 | 2353.50 (-0.28%) | 2337.90 | 2312.40 - 2371.00 | 0.4545 times | Fri 09 October 2026 | 2360.00 (2.46%) | 2323.50 | 2321.00 - 2393.00 | 0.9417 times | Thu 08 October 2026 | 2303.40 (0.63%) | 2299.00 | 2280.80 - 2357.30 | 0.941 times | Wed 07 October 2026 | 2289.00 (-0.39%) | 2307.40 | 2274.60 - 2317.70 | 0.3463 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2402.05 and 2550.45
| Weekly Target 1 | 2369.57 |
| Weekly Target 2 | 2434.53 |
| Weekly Target 3 | 2517.9666666667 |
| Weekly Target 4 | 2582.93 |
| Weekly Target 5 | 2666.37 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2499.50 (-0.02%) | 2515.80 | 2453.00 - 2601.40 | 1.0731 times | Fri 16 October 2026 | 2500.00 (5.93%) | 2337.90 | 2312.40 - 2521.70 | 1.6389 times | Fri 09 October 2026 | 2360.00 (4.88%) | 2277.80 | 2239.20 - 2393.00 | 1.3268 times | Thu 01 October 2026 | 2250.20 (0.73%) | 2241.30 | 2144.80 - 2265.00 | 1.0897 times | Fri 25 September 2026 | 2234.00 (-2.89%) | 2300.40 | 2203.60 - 2313.70 | 0.5346 times | Fri 18 September 2026 | 2300.40 (0.24%) | 2353.00 | 2275.00 - 2461.10 | 0.938 times | Fri 11 September 2026 | 2295.00 (-5.24%) | 2409.90 | 2273.30 - 2409.90 | 0.6914 times | Fri 04 September 2026 | 2422.00 (-1.34%) | 2443.70 | 2387.10 - 2523.00 | 1.1505 times | Fri 28 August 2026 | 2455.00 (1.03%) | 2430.00 | 2385.30 - 2482.00 | 0.7259 times | Fri 21 August 2026 | 2430.00 (-4.52%) | 2535.20 | 2385.00 - 2546.00 | 0.8311 times | Fri 14 August 2026 | 2545.00 (2.83%) | 2487.40 | 2472.00 - 2556.90 | 0.9095 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2329.8 and 2771.1
| Monthly Target 1 | 1979.03 |
| Monthly Target 2 | 2239.27 |
| Monthly Target 3 | 2420.3333333333 |
| Monthly Target 4 | 2680.57 |
| Monthly Target 5 | 2861.63 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2499.50 (16.02%) | 2160.10 | 2160.10 - 2601.40 | 0.9357 times | Wed 30 September 2026 | 2154.40 (-11.25%) | 2422.70 | 2144.80 - 2523.00 | 0.7775 times | Mon 31 August 2026 | 2427.40 (3.63%) | 2361.00 | 2339.90 - 2556.90 | 0.7394 times | Fri 31 July 2026 | 2342.30 (8.36%) | 2179.80 | 2121.10 - 2472.00 | 1.4373 times | Tue 30 June 2026 | 2161.60 (-4.83%) | 2286.00 | 2150.00 - 2430.50 | 1.0135 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.8343 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.2162 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 0.948 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.2467 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.8514 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.7583 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1775.25 and 2737.25
| Yearly Target 1 | 1533.83 |
| Yearly Target 2 | 2016.67 |
| Yearly Target 3 | 2495.8333333333 |
| Yearly Target 4 | 2978.67 |
| Yearly Target 5 | 3457.83 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2499.50 (-10.45%) | 2788.90 | 2013.00 - 2975.00 | 0.9627 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.1575 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.7007 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.0937 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.112 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.4724 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8254 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4396 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 0.9912 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2449 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3014 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2436.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2344 and price is deviating by 121 points
Upper Bollinger band is at 2585 and lower is at 2103, while middle bands are at 2223 and 2465
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mphasis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mphasis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2460.47 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2505.54 |
| 12 day DMA | 2419.43 |
| 20 day DMA | 2343.4 |
| 35 day DMA | 2349.75 |
| 50 day DMA | 2383.52 |
| 100 day DMA | 2354.11 |
| 150 day DMA | 2310.5 |
| 200 day DMA | 2379.99 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2499.22 | 2499.08 | 2461.12 |
| 12 day EMA | 2436.6 | 2425.17 | 2397.94 |
| 20 day EMA | 2400.08 | 2389.62 | 2370.12 |
| 35 day EMA | 2391.46 | 2385.1 | 2373.92 |
| 50 day EMA | 2401.24 | 2397.23 | 2389.98 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2505.54 | 2492.7 | 2470.96 |
| 12 day SMA | 2419.43 | 2402.57 | 2375.5 |
| 20 day SMA | 2343.4 | 2331.68 | 2317.74 |
| 35 day SMA | 2349.75 | 2347.69 | 2344.26 |
| 50 day SMA | 2383.52 | 2383.69 | 2381.69 |
| 100 day SMA | 2354.11 | 2351.83 | 2348.41 |
| 150 day SMA | 2310.5 | 2308.4 | 2305.8 |
| 200 day SMA | 2379.99 | 2381.47 | 2382.66 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 97.61 and PE is: 25.61
Last quarter profit: (March 2026 quarter) 509.64 crores (14.14%)
Debt: 2619.68 in crores
Market capitalization: 43202.07
EPS is 94.57 and PE is: 26.43
Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)
Debt: 1979.03 in crores
Market capitalization: 40396.35
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2508.70 | 2575.20 | 2504.00 to 2607.10 | 0.72 times |
| 21 Wed | 2573.40 | 2487.10 | 2487.10 to 2584.60 | 1 times |
| 19 Mon | 2498.50 | 2530.00 | 2458.10 to 2530.00 | 1.05 times |
| 16 Fri | 2505.00 | 2488.80 | 2457.00 to 2527.90 | 1.1 times |
| 15 Thu | 2454.20 | 2458.00 | 2427.20 to 2489.70 | 1.14 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2521.10 | 2608.00 | 2518.10 to 2608.00 | 3.64 times |
| 21 Wed | 2583.60 | 2551.00 | 2536.10 to 2596.00 | 0.59 times |
| 19 Mon | 2509.60 | 2495.50 | 2468.10 to 2515.10 | 0.48 times |
| 16 Fri | 2508.30 | 2485.00 | 2482.90 to 2539.10 | 0.15 times |
| 15 Thu | 2464.70 | 2490.00 | 2439.00 to 2490.50 | 0.13 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2554.00 | 2608.20 | 2531.70 to 2608.20 | 1.06 times |
| 21 Wed | 2598.60 | 2545.90 | 2545.90 to 2598.60 | 1.02 times |
| 19 Mon | 2511.00 | 2525.00 | 2511.00 to 2525.00 | 0.98 times |
| 16 Fri | 2546.40 | 2476.50 | 2476.50 to 2546.40 | 0.96 times |
| 15 Thu | 2476.50 | 0.00 | 0.00 to 0.00 | 0.98 times |
Option chain for Mphasis MPHASIS 27 Tue October 2026 expiry
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.50 | 252.00 | 0.01 |
| 21 Wed October 2026 | 1.55 | 252.00 | 0.01 |
| 19 Mon October 2026 | 1.00 | 578.00 | 0.02 |
| 16 Fri October 2026 | 2.40 | 578.00 | 0.01 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.75 | 428.05 | 0.01 |
| 21 Wed October 2026 | 2.65 | 428.05 | 0.01 |
| 19 Mon October 2026 | 1.55 | 428.05 | 0.04 |
| 16 Fri October 2026 | 3.75 | 428.05 | 0.03 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.60 | 164.35 | 0.02 |
| 21 Wed October 2026 | 5.95 | 253.35 | 0.02 |
| 19 Mon October 2026 | 2.45 | 253.35 | 0.02 |
| 16 Fri October 2026 | 6.15 | 253.35 | 0.02 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 8.55 | 101.90 | 0.07 |
| 21 Wed October 2026 | 28.15 | 55.40 | 0.08 |
| 19 Mon October 2026 | 10.85 | 108.65 | 0.06 |
| 16 Fri October 2026 | 18.95 | 112.75 | 0.05 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 20.20 | 63.85 | 0.68 |
| 21 Wed October 2026 | 52.60 | 31.10 | 1.2 |
| 19 Mon October 2026 | 22.95 | 73.00 | 0.25 |
| 16 Fri October 2026 | 34.50 | 75.35 | 0.23 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 41.95 | 35.30 | 1.27 |
| 21 Wed October 2026 | 87.35 | 15.35 | 1.56 |
| 19 Mon October 2026 | 42.70 | 46.40 | 0.59 |
| 16 Fri October 2026 | 55.45 | 49.95 | 0.58 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 74.75 | 17.40 | 0.91 |
| 21 Wed October 2026 | 128.55 | 7.05 | 0.92 |
| 19 Mon October 2026 | 74.10 | 26.25 | 0.98 |
| 16 Fri October 2026 | 85.80 | 29.75 | 0.93 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 115.25 | 8.60 | 1.53 |
| 21 Wed October 2026 | 176.35 | 3.55 | 1.5 |
| 19 Mon October 2026 | 115.30 | 13.80 | 1.69 |
| 16 Fri October 2026 | 122.15 | 17.05 | 1.12 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 160.70 | 4.25 | 3.77 |
| 21 Wed October 2026 | 160.85 | 1.75 | 3.57 |
| 19 Mon October 2026 | 160.85 | 8.00 | 3.79 |
| 16 Fri October 2026 | 164.00 | 9.80 | 3.42 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 215.00 | 2.00 | 2.11 |
| 21 Wed October 2026 | 263.00 | 1.00 | 2.05 |
| 19 Mon October 2026 | 199.90 | 4.15 | 1.89 |
| 16 Fri October 2026 | 212.35 | 5.75 | 1.89 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 265.20 | 1.20 | 1.22 |
| 21 Wed October 2026 | 314.50 | 0.55 | 1.35 |
| 19 Mon October 2026 | 254.70 | 2.25 | 1.61 |
| 16 Fri October 2026 | 261.45 | 3.65 | 1.39 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 357.75 | 0.90 | 1.06 |
| 21 Wed October 2026 | 357.75 | 0.35 | 1.01 |
| 19 Mon October 2026 | 298.00 | 1.90 | 1.42 |
| 16 Fri October 2026 | 305.00 | 2.65 | 1.52 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 369.40 | 0.70 | 1.5 |
| 21 Wed October 2026 | 397.65 | 0.35 | 1.65 |
| 19 Mon October 2026 | 323.70 | 1.25 | 2 |
| 16 Fri October 2026 | 323.70 | 1.90 | 3.31 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 162.00 | 0.80 | 93.8 |
| 21 Wed October 2026 | 162.00 | 0.45 | 86.4 |
| 19 Mon October 2026 | 162.00 | 0.95 | 90.8 |
| 16 Fri October 2026 | 162.00 | 1.65 | 93.2 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 294.45 | 0.60 | 2.07 |
| 21 Wed October 2026 | 294.45 | 0.40 | 2.19 |
| 19 Mon October 2026 | 294.45 | 0.65 | 2.31 |
| 16 Fri October 2026 | 294.45 | 1.00 | 2.33 |
Mphasis MPHASIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 470.45 | 0.50 | 2.78 |
| 21 Wed October 2026 | 470.45 | 0.50 | 2.78 |
| 19 Mon October 2026 | 470.45 | 0.50 | 2.78 |
| 16 Fri October 2026 | 470.45 | 0.50 | 2.78 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
