ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong intraday Stock price targets for Mphasis are 2257.65 and 2293.65

Intraday Target 12250.17
Intraday Target 22265.13
Intraday Target 32286.1666666667
Intraday Target 42301.13
Intraday Target 52322.17

Daily price and volume Mphasis

Date Closing Open Range Volume
Mon 22 June 2026 2280.10 (0.56%) 2290.00 2271.20 - 2307.20 0.7788 times
Fri 19 June 2026 2267.50 (-2.96%) 2174.70 2150.00 - 2279.00 2.39 times
Thu 18 June 2026 2336.60 (-0.15%) 2335.10 2287.20 - 2360.00 0.8361 times
Wed 17 June 2026 2340.20 (0.56%) 2335.90 2320.00 - 2361.80 1.3111 times
Tue 16 June 2026 2327.20 (0.76%) 2321.00 2300.40 - 2349.00 1.2509 times
Mon 15 June 2026 2309.70 (1.73%) 2295.90 2285.30 - 2347.90 1.0702 times
Fri 12 June 2026 2270.40 (-0.32%) 2299.00 2255.20 - 2302.30 0.3617 times
Thu 11 June 2026 2277.80 (-0.87%) 2287.20 2234.00 - 2291.00 0.8932 times
Wed 10 June 2026 2297.80 (-1.82%) 2340.50 2294.00 - 2361.00 0.6399 times
Tue 09 June 2026 2340.50 (0.27%) 2346.00 2304.50 - 2364.00 0.4681 times
Mon 08 June 2026 2334.10 (0.18%) 2286.20 2281.40 - 2358.90 0.7984 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2257.65 and 2293.65

Weekly Target 12250.17
Weekly Target 22265.13
Weekly Target 32286.1666666667
Weekly Target 42301.13
Weekly Target 52322.17

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Mon 22 June 2026 2280.10 (0.56%) 2290.00 2271.20 - 2307.20 0.1586 times
Fri 19 June 2026 2267.50 (-0.13%) 2295.90 2150.00 - 2361.80 1.3967 times
Fri 12 June 2026 2270.40 (-2.56%) 2286.20 2234.00 - 2364.00 0.6438 times
Fri 05 June 2026 2330.00 (2.58%) 2286.00 2245.00 - 2430.50 1.3558 times
Fri 29 May 2026 2271.40 (2.2%) 2252.00 2224.10 - 2309.00 0.833 times
Fri 22 May 2026 2222.40 (6.68%) 2075.50 2063.60 - 2271.10 1.1586 times
Fri 15 May 2026 2083.20 (-5.92%) 2214.20 2075.00 - 2222.00 1.108 times
Fri 08 May 2026 2214.20 (-2.75%) 2286.90 2177.10 - 2306.60 0.8683 times
Thu 30 April 2026 2276.70 (4.64%) 2187.90 2185.00 - 2349.20 1.4091 times
Fri 24 April 2026 2175.80 (-11.63%) 2472.00 2130.00 - 2474.20 1.0681 times
Fri 17 April 2026 2462.20 (5.82%) 2295.00 2270.40 - 2479.00 0.9017 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2074.8 and 2355.3

Monthly Target 12006.37
Monthly Target 22143.23
Monthly Target 32286.8666666667
Monthly Target 42423.73
Monthly Target 52567.37

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Mon 22 June 2026 2280.10 (0.38%) 2286.00 2150.00 - 2430.50 0.7714 times
Fri 29 May 2026 2271.40 (-0.23%) 2286.90 2063.60 - 2309.00 0.8611 times
Thu 30 April 2026 2276.70 (10.9%) 2110.00 2085.40 - 2479.00 1.2553 times
Mon 30 March 2026 2053.00 (-10.6%) 2205.00 2013.00 - 2310.10 0.9784 times
Fri 27 February 2026 2296.50 (-16.76%) 2764.50 2210.70 - 2975.00 1.2867 times
Fri 30 January 2026 2759.00 (-1.15%) 2788.90 2721.10 - 2929.90 0.8788 times
Wed 31 December 2025 2791.20 (-0.72%) 2822.00 2773.20 - 2968.90 0.7827 times
Fri 28 November 2025 2811.40 (1.7%) 2764.40 2626.80 - 2859.00 1.5381 times
Fri 31 October 2025 2764.40 (4.13%) 2655.00 2630.00 - 2961.20 0.71 times
Tue 30 September 2025 2654.80 (-4.78%) 2808.00 2631.00 - 3037.20 0.9375 times
Fri 29 August 2025 2788.00 (-0.08%) 2790.90 2640.00 - 2967.60 0.6716 times

monthly chart Mphasis

Yearly price and charts Mphasis

Strong yearly Stock price targets for Mphasis MPHASIS are 1665.55 and 2627.55

Yearly Target 11460.7
Yearly Target 21870.4
Yearly Target 32422.7
Yearly Target 42832.4
Yearly Target 53384.7

Yearly price and volumes Mphasis

Date Closing Open Range Volume
Mon 22 June 2026 2280.10 (-18.31%) 2788.90 2013.00 - 2975.00 0.5861 times
Wed 31 December 2025 2791.20 (-1.97%) 2859.45 2044.55 - 3078.40 1.2057 times
Tue 31 December 2024 2847.20 (3.92%) 2740.00 2187.00 - 3237.95 1.7716 times
Fri 29 December 2023 2739.75 (38.88%) 1985.00 1660.05 - 2788.50 1.1393 times
Fri 30 December 2022 1972.80 (-41.92%) 3392.00 1896.05 - 3479.00 1.1583 times
Fri 31 December 2021 3396.70 (120.57%) 1549.00 1505.00 - 3659.75 1.5337 times
Thu 31 December 2020 1539.95 (66.98%) 927.00 630.00 - 1647.00 0.8598 times
Tue 31 December 2019 922.25 (-9.45%) 1019.00 827.75 - 1063.00 0.4579 times
Mon 31 December 2018 1018.45 (40.35%) 729.40 707.10 - 1278.80 1.0325 times
Fri 29 December 2017 725.65 (28.38%) 555.10 516.00 - 775.00 0.2551 times
Fri 30 December 2016 565.25 (13.88%) 499.70 404.10 - 624.00 0.314 times

Indicator Analysis of Mphasis

Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2300.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mphasis MPHASIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2302 and price is deviating by 38 points

Upper Bollinger band is at 2377 and lower is at 2227, while middle bands are at 2264 and 2339

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mphasis (MPHASIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mphasis in short term but the sell signal is initial and weak.

Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mphasis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mphasis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2302.16 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.

Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2310.32
12 day DMA 2309.33
20 day DMA 2301.41
35 day DMA 2253.67
50 day DMA 2278.05
100 day DMA 2323.3
150 day DMA 2493
200 day DMA 2573.11

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2297.142305.662324.73
12 day EMA2300.052303.682310.25
20 day EMA2292.492293.792296.56
35 day EMA2290.12290.692292.05
50 day EMA2278.892278.842279.3

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2310.322316.242316.82
12 day SMA2309.332312.312314.06
20 day SMA2301.412298.522296.53
35 day SMA2253.672253.572253.09
50 day SMA2278.052279.462280.67
100 day SMA2323.32328.62333.92
150 day SMA24932496.312499.7
200 day SMA2573.112575.872578.9

Fundamentals, profit and EPS of Mphasis MPHASIS

EPS is 94.57 and PE is: 24.11

Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)

Debt: 1979.03 in crores

Market capitalization: 40396.35

EPS is 93.92 and PE is: 24.28

Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)

Debt: 1979.03 in crores

Market capitalization: 54266.40

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Mon 2280.70 2300.10 2275.20 to 2311.90 1.02 times
19 Fri 2276.90 2188.00 2163.40 to 2287.10 1.03 times
18 Thu 2338.60 2336.00 2286.30 to 2367.00 0.99 times
17 Wed 2350.60 2341.40 2328.40 to 2370.50 1 times
16 Tue 2338.50 2302.70 2302.70 to 2359.40 0.97 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Mon 2287.40 2291.90 2280.90 to 2316.50 1.59 times
19 Fri 2283.20 2200.00 2191.60 to 2293.60 1.35 times
18 Thu 2350.00 2339.10 2310.00 to 2378.90 0.8 times
17 Wed 2362.10 2361.40 2342.00 to 2379.70 0.68 times
16 Tue 2351.60 2345.00 2322.50 to 2367.70 0.58 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Mon 2302.70 2296.30 2295.00 to 2317.00 1.38 times
19 Fri 2298.90 2214.20 2214.20 to 2304.20 1.23 times
18 Thu 2371.30 2387.00 2371.30 to 2387.00 0.88 times
17 Wed 2368.60 2368.60 2368.60 to 2368.60 0.75 times
16 Tue 2362.70 2373.00 2353.70 to 2373.00 0.75 times

Option chain for Mphasis MPHASIS 30 Tue June 2026 expiry

Mphasis MPHASIS Option strike: 2640.00

Date CE PE PCR
22 Mon June 2026 0.75295.95 0.03
19 Fri June 2026 1.35295.95 0.03
18 Thu June 2026 1.65295.95 0.03
17 Wed June 2026 2.25295.95 0.03

Mphasis MPHASIS Option strike: 2600.00

Date CE PE PCR
22 Mon June 2026 1.40254.00 0.03
19 Fri June 2026 2.05254.00 0.03
18 Thu June 2026 3.35254.00 0.05
17 Wed June 2026 3.60254.00 0.06
16 Tue June 2026 3.90265.00 0.08

Mphasis MPHASIS Option strike: 2580.00

Date CE PE PCR
22 Mon June 2026 3.80235.35 0.1
19 Fri June 2026 3.80235.35 0.1
18 Thu June 2026 3.80235.35 0.1
17 Wed June 2026 5.90235.35 0.21

Mphasis MPHASIS Option strike: 2540.00

Date CE PE PCR
22 Mon June 2026 2.15222.85 0.26
19 Fri June 2026 2.85222.85 0.26
18 Thu June 2026 5.75222.85 0.19
17 Wed June 2026 7.00222.85 0.18
16 Tue June 2026 7.20222.85 0.18

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
22 Mon June 2026 2.75220.75 0.14
19 Fri June 2026 4.30225.60 0.13
18 Thu June 2026 10.05167.05 0.14
17 Wed June 2026 11.90178.50 0.11
16 Tue June 2026 11.70178.50 0.11

Mphasis MPHASIS Option strike: 2480.00

Date CE PE PCR
22 Mon June 2026 3.60212.00 0.02
19 Fri June 2026 5.55212.00 0.01
18 Thu June 2026 13.10212.00 0.01
17 Wed June 2026 14.65212.00 0.01
16 Tue June 2026 14.65212.00 0.01

Mphasis MPHASIS Option strike: 2460.00

Date CE PE PCR
22 Mon June 2026 4.40128.05 0.02
19 Fri June 2026 6.60128.05 0.02
18 Thu June 2026 15.90128.05 0.02
17 Wed June 2026 18.40128.05 0.02
16 Tue June 2026 18.35158.05 0.03

Mphasis MPHASIS Option strike: 2440.00

Date CE PE PCR
22 Mon June 2026 5.3098.60 0.07
19 Fri June 2026 8.5098.60 0.07
18 Thu June 2026 21.2098.60 0.07
17 Wed June 2026 22.8598.60 0.08
16 Tue June 2026 22.8598.60 0.08

Mphasis MPHASIS Option strike: 2420.00

Date CE PE PCR
22 Mon June 2026 7.30120.90 0.71
19 Fri June 2026 10.80120.90 0.67
18 Thu June 2026 25.45120.90 0.74
17 Wed June 2026 28.60120.90 0.85
16 Tue June 2026 28.30120.90 0.98

Mphasis MPHASIS Option strike: 2400.00

Date CE PE PCR
22 Mon June 2026 9.65129.00 0.3
19 Fri June 2026 13.05166.60 0.31
18 Thu June 2026 31.5097.00 0.35
17 Wed June 2026 35.7086.15 0.26
16 Tue June 2026 34.9595.00 0.27

Mphasis MPHASIS Option strike: 2380.00

Date CE PE PCR
22 Mon June 2026 12.35158.10 0.27
19 Fri June 2026 17.00158.10 0.25
18 Thu June 2026 39.0081.55 0.24
17 Wed June 2026 44.2074.60 0.2
16 Tue June 2026 42.3584.80 0.15

Mphasis MPHASIS Option strike: 2360.00

Date CE PE PCR
22 Mon June 2026 15.7596.60 0.31
19 Fri June 2026 21.00132.15 0.29
18 Thu June 2026 46.6071.40 0.31
17 Wed June 2026 51.8562.45 0.27
16 Tue June 2026 50.4072.55 0.3

Mphasis MPHASIS Option strike: 2340.00

Date CE PE PCR
22 Mon June 2026 20.5081.20 0.59
19 Fri June 2026 25.8086.95 0.5
18 Thu June 2026 56.1059.55 0.57
17 Wed June 2026 62.3552.80 0.53
16 Tue June 2026 59.9562.30 0.41

Mphasis MPHASIS Option strike: 2320.00

Date CE PE PCR
22 Mon June 2026 26.0066.55 1.02
19 Fri June 2026 32.9578.95 1.06
18 Thu June 2026 67.2549.00 1.01
17 Wed June 2026 74.1042.95 1.03
16 Tue June 2026 70.6052.20 0.96

Mphasis MPHASIS Option strike: 2300.00

Date CE PE PCR
22 Mon June 2026 33.1052.10 0.83
19 Fri June 2026 38.6562.20 0.94
18 Thu June 2026 78.6540.50 1.25
17 Wed June 2026 85.2536.10 1.37
16 Tue June 2026 81.3543.65 1.11

Mphasis MPHASIS Option strike: 2280.00

Date CE PE PCR
22 Mon June 2026 41.4043.45 0.89
19 Fri June 2026 47.4552.85 0.94
18 Thu June 2026 89.2032.55 1.11
17 Wed June 2026 98.3030.00 1.15
16 Tue June 2026 94.2536.55 1.11

Mphasis MPHASIS Option strike: 2260.00

Date CE PE PCR
22 Mon June 2026 50.9533.25 1.08
19 Fri June 2026 57.3544.80 1.09
18 Thu June 2026 104.6527.20 1.25
17 Wed June 2026 104.6523.85 1.3
16 Tue June 2026 104.6529.75 1.25

Mphasis MPHASIS Option strike: 2240.00

Date CE PE PCR
22 Mon June 2026 63.7024.80 0.97
19 Fri June 2026 65.9034.95 0.67
18 Thu June 2026 116.0022.15 1.36
17 Wed June 2026 131.9018.65 1.52
16 Tue June 2026 131.9023.75 1.51

Mphasis MPHASIS Option strike: 2220.00

Date CE PE PCR
22 Mon June 2026 77.0017.95 1.09
19 Fri June 2026 79.3525.20 0.97
18 Thu June 2026 137.2517.00 3.3
17 Wed June 2026 137.2515.15 3.45
16 Tue June 2026 137.2519.40 3.39

Mphasis MPHASIS Option strike: 2200.00

Date CE PE PCR
22 Mon June 2026 90.4012.75 1.3
19 Fri June 2026 93.6519.20 0.92
18 Thu June 2026 156.7514.35 1.58
17 Wed June 2026 157.7511.65 1.71
16 Tue June 2026 153.4015.45 1.63

Mphasis MPHASIS Option strike: 2180.00

Date CE PE PCR
22 Mon June 2026 107.208.55 2.18
19 Fri June 2026 109.8014.10 1.71
18 Thu June 2026 125.7010.25 2.81
17 Wed June 2026 125.7012.20 2.76
16 Tue June 2026 125.7012.20 2.76

Mphasis MPHASIS Option strike: 2160.00

Date CE PE PCR
22 Mon June 2026 138.606.45 5
19 Fri June 2026 126.659.55 2.95
18 Thu June 2026 189.258.45 11.63
17 Wed June 2026 189.257.25 11.13
16 Tue June 2026 189.259.70 11.5

Mphasis MPHASIS Option strike: 2140.00

Date CE PE PCR
22 Mon June 2026 117.303.40 15
19 Fri June 2026 117.308.00 17
18 Thu June 2026 179.156.30 41
17 Wed June 2026 179.155.50 54
16 Tue June 2026 179.157.20 68

Mphasis MPHASIS Option strike: 2120.00

Date CE PE PCR
22 Mon June 2026 130.301.85 5.83
19 Fri June 2026 130.305.65 6.5

Mphasis MPHASIS Option strike: 2100.00

Date CE PE PCR
22 Mon June 2026 207.002.40 17.83
19 Fri June 2026 184.704.35 21.85
18 Thu June 2026 241.453.80 18.22
17 Wed June 2026 278.603.40 13.42
16 Tue June 2026 278.604.40 14.17

Mphasis MPHASIS Option strike: 2080.00

Date CE PE PCR
22 Mon June 2026 272.203.35 20
19 Fri June 2026 272.203.35 20

Mphasis MPHASIS Option strike: 2060.00

Date CE PE PCR
22 Mon June 2026 245.402.60 4.75
19 Fri June 2026 184.352.60 4.75
18 Thu June 2026 297.304.10 8.33

Mphasis MPHASIS Option strike: 2040.00

Date CE PE PCR
22 Mon June 2026 274.651.30 31
19 Fri June 2026 274.651.90 33
18 Thu June 2026 274.651.55 33
17 Wed June 2026 274.652.00 34
16 Tue June 2026 274.656.20 40

Mphasis MPHASIS Option strike: 2020.00

Date CE PE PCR
22 Mon June 2026 208.651.20 9.67
19 Fri June 2026 208.651.45 17.33
18 Thu June 2026 336.755.45 23.33

Mphasis MPHASIS Option strike: 2000.00

Date CE PE PCR
22 Mon June 2026 247.550.70 11.89
19 Fri June 2026 247.551.25 13.22
18 Thu June 2026 356.901.50 8.5
17 Wed June 2026 276.201.50 12.14
16 Tue June 2026 276.201.40 12.86

Mphasis MPHASIS Option strike: 1960.00

Date CE PE PCR
22 Mon June 2026 344.950.45 4
19 Fri June 2026 286.000.85 12
18 Thu June 2026 396.100.85 9
17 Wed June 2026 316.450.85 27
16 Tue June 2026 316.450.85 27

Mphasis MPHASIS Option strike: 1920.00

Date CE PE PCR
22 Mon June 2026 331.650.35 8.67
19 Fri June 2026 331.650.35 8.67
18 Thu June 2026 331.650.85 9
17 Wed June 2026 331.650.85 9
16 Tue June 2026 331.650.75 9.67

Mphasis MPHASIS Option strike: 1900.00

Date CE PE PCR
22 Mon June 2026 404.351.05 4.67

Mphasis MPHASIS Option strike: 1880.00

Date CE PE PCR
22 Mon June 2026 446.550.60 3.14
19 Fri June 2026 446.550.60 3.14
18 Thu June 2026 446.550.60 3.14
17 Wed June 2026 446.550.70 8.57
16 Tue June 2026 446.550.65 28.71

Mphasis MPHASIS Option strike: 1840.00

Date CE PE PCR
22 Mon June 2026 464.250.95 0.33

Mphasis MPHASIS Option strike: 1800.00

Date CE PE PCR
22 Mon June 2026 405.950.30 2.63
19 Fri June 2026 405.950.50 4.5
18 Thu June 2026 540.400.40 3.63
17 Wed June 2026 540.400.75 3.75
16 Tue June 2026 499.900.25 3.67

Mphasis MPHASIS Option strike: 1760.00

Date CE PE PCR
22 Mon June 2026 478.300.55 2.5
19 Fri June 2026 478.300.40 7.25
18 Thu June 2026 587.600.40 7.25
17 Wed June 2026 587.600.30 7.5
16 Tue June 2026 538.950.50 4.57

Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top