ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong intraday Stock price targets for Mphasis are 2347.5 and 2428.3

Intraday Target 12284.87
Intraday Target 22329.33
Intraday Target 32365.6666666667
Intraday Target 42410.13
Intraday Target 52446.47

Daily price and volume Mphasis

Date Closing Open Range Volume
Fri 20 February 2026 2373.80 (-0.12%) 2360.20 2321.20 - 2402.00 0.9956 times
Thu 19 February 2026 2376.70 (-2.43%) 2450.90 2362.00 - 2467.50 0.702 times
Wed 18 February 2026 2435.80 (-1.19%) 2479.60 2402.20 - 2479.60 0.5847 times
Tue 17 February 2026 2465.20 (0.15%) 2458.00 2442.00 - 2520.00 0.8739 times
Mon 16 February 2026 2461.50 (0.13%) 2441.00 2426.50 - 2481.40 0.7356 times
Fri 13 February 2026 2458.40 (-0.23%) 2387.60 2355.20 - 2501.20 2.5031 times
Thu 12 February 2026 2464.00 (-4.8%) 2549.90 2457.80 - 2549.90 1.6484 times
Wed 11 February 2026 2588.20 (-0.99%) 2617.90 2546.00 - 2632.70 0.7488 times
Tue 10 February 2026 2614.10 (-0.04%) 2633.50 2600.70 - 2657.00 0.6422 times
Mon 09 February 2026 2615.10 (0.18%) 2640.90 2605.60 - 2642.80 0.5657 times
Fri 06 February 2026 2610.50 (-1.44%) 2637.00 2577.00 - 2637.00 1.2446 times

 Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2248.1 and 2446.9

Weekly Target 12206.2
Weekly Target 22290
Weekly Target 32405
Weekly Target 42488.8
Weekly Target 52603.8

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Fri 20 February 2026 2373.80 (-3.44%) 2441.00 2321.20 - 2520.00 1.0993 times
Fri 13 February 2026 2458.40 (-5.83%) 2640.90 2355.20 - 2657.00 1.7254 times
Fri 06 February 2026 2610.50 (-5.38%) 2764.50 2577.00 - 2975.00 1.4087 times
Fri 30 January 2026 2759.00 (0.23%) 2765.80 2725.00 - 2858.00 0.7907 times
Fri 23 January 2026 2752.80 (-4.63%) 2875.00 2721.10 - 2908.00 1.6361 times
Fri 16 January 2026 2886.50 (1.7%) 2838.80 2773.70 - 2929.90 0.8567 times
Fri 09 January 2026 2838.20 (1.1%) 2802.00 2761.60 - 2891.00 0.6737 times
Fri 02 January 2026 2807.20 (-1.52%) 2850.60 2773.20 - 2874.70 0.4097 times
Fri 26 December 2025 2850.60 (-1.37%) 2902.90 2817.00 - 2945.00 0.7706 times
Fri 19 December 2025 2890.20 (-0.77%) 2895.70 2842.10 - 2916.00 0.629 times
Fri 12 December 2025 2912.70 (-1.38%) 2968.30 2840.00 - 2968.30 0.7496 times

 weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2020.6 and 2674.4

Monthly Target 11902.87
Monthly Target 22138.33
Monthly Target 32556.6666666667
Monthly Target 42792.13
Monthly Target 53210.47

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Fri 20 February 2026 2373.80 (-13.96%) 2764.50 2321.20 - 2975.00 0.9666 times
Fri 30 January 2026 2759.00 (-1.15%) 2788.90 2721.10 - 2929.90 0.9243 times
Wed 31 December 2025 2791.20 (-0.72%) 2822.00 2773.20 - 2968.90 0.8232 times
Fri 28 November 2025 2811.40 (1.7%) 2764.40 2626.80 - 2859.00 1.6178 times
Fri 31 October 2025 2764.40 (4.13%) 2655.00 2630.00 - 2961.20 0.7467 times
Tue 30 September 2025 2654.80 (-4.78%) 2808.00 2631.00 - 3037.20 0.986 times
Fri 29 August 2025 2788.00 (-0.08%) 2790.90 2640.00 - 2967.60 0.7063 times
Thu 31 July 2025 2790.20 (-1.94%) 2845.40 2604.00 - 2950.40 1.1409 times
Mon 30 June 2025 2845.40 (11.2%) 2461.50 2386.70 - 2883.00 1.1983 times
Fri 30 May 2025 2558.80 (3.64%) 2464.00 2311.10 - 2643.10 0.8899 times
Wed 30 April 2025 2469.00 (-1.25%) 2402.00 2044.55 - 2571.60 1.5321 times

 monthly chart Mphasis

Yearly price and charts Mphasis

Strong yearly Stock price targets for Mphasis MPHASIS are 2020.6 and 2674.4

Yearly Target 11902.87
Yearly Target 22138.33
Yearly Target 32556.6666666667
Yearly Target 42792.13
Yearly Target 53210.47

Yearly price and volumes Mphasis

Date Closing Open Range Volume
Fri 20 February 2026 2373.80 (-14.95%) 2788.90 2321.20 - 2975.00 0.1822 times
Wed 31 December 2025 2791.20 (-1.97%) 2859.45 2044.55 - 3078.40 1.2575 times
Tue 31 December 2024 2847.20 (3.92%) 2740.00 2187.00 - 3237.95 1.8476 times
Fri 29 December 2023 2739.75 (38.88%) 1985.00 1660.05 - 2788.50 1.1881 times
Fri 30 December 2022 1972.80 (-41.92%) 3392.00 1896.05 - 3479.00 1.208 times
Fri 31 December 2021 3396.70 (120.57%) 1549.00 1505.00 - 3659.75 1.5995 times
Thu 31 December 2020 1539.95 (66.98%) 927.00 630.00 - 1647.00 0.8967 times
Tue 31 December 2019 922.25 (-9.45%) 1019.00 827.75 - 1063.00 0.4775 times
Mon 31 December 2018 1018.45 (40.35%) 729.40 707.10 - 1278.80 1.0768 times
Fri 29 December 2017 725.65 (28.38%) 555.10 516.00 - 775.00 0.266 times
Fri 30 December 2016 565.25 (13.88%) 499.70 404.10 - 624.00 0.3275 times

Indicator Analysis of Mphasis

Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2503.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mphasis MPHASIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mphasis MPHASIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2617 and price is deviating by 153 points

Upper Bollinger band is at 2921 and lower is at 2312, while middle bands are at 2464 and 2769

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.

Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mphasis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2473.25 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.

Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2422.6
12 day DMA 2509.33
20 day DMA 2616.12
35 day DMA 2706.46
50 day DMA 2754.68
100 day DMA 2771.83
150 day DMA 2782.56
200 day DMA 2753.77

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2419.562442.442475.3
12 day EMA2503.842527.482554.89
20 day EMA2575.32596.52619.63
35 day EMA2659.226762693.62
50 day EMA2733.122747.782762.92

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2422.62439.522456.98
12 day SMA2509.332535.532572.41
20 day SMA2616.122635.072656.74
35 day SMA2706.462719.452731.3
50 day SMA2754.682764.352774.39
100 day SMA2771.832774.522777.92
150 day SMA2782.562785.912789.3
200 day SMA2753.772753.912753.82

Fundamentals, profit and EPS of Mphasis MPHASIS

EPS is 93.92 and PE is: 25.27

Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)

Debt: 1979.03 in crores

Market capitalization: 54266.40

EPS is 91.64 and PE is: 25.9

Last quarter profit: (June 2025 quarter) 441.70 crores (9.19%)

Debt: 1115.94 in crores

Market capitalization: 52991.71

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 2373.60 2382.60 2322.10 to 2402.20 0.58 times
19 Thu 2376.10 2474.60 2363.20 to 2474.60 0.88 times
18 Wed 2441.30 2469.10 2404.10 to 2469.10 1.18 times
17 Tue 2472.90 2445.20 2444.40 to 2528.60 1.19 times
16 Mon 2470.00 2463.60 2431.40 to 2486.30 1.17 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 2388.40 2342.10 2335.30 to 2416.70 2.48 times
19 Thu 2393.30 2469.80 2380.00 to 2472.30 1.65 times
18 Wed 2452.50 2475.30 2417.90 to 2476.80 0.5 times
17 Tue 2483.80 2481.00 2467.00 to 2539.00 0.2 times
16 Mon 2479.60 2478.00 2441.40 to 2500.50 0.17 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 2406.80 2364.90 2364.90 to 2415.80 1.17 times
19 Thu 2407.40 2481.00 2400.00 to 2481.00 1.17 times
18 Wed 2467.00 2466.50 2430.70 to 2467.10 0.9 times
17 Tue 2489.00 2522.00 2489.00 to 2550.00 0.9 times
16 Mon 2494.20 2480.00 2470.60 to 2505.70 0.87 times

Option chain for Mphasis MPHASIS 24 Tue February 2026 expiry

Mphasis MPHASIS Option strike: 3300.00

Date CE PE PCR
20 Fri February 2026 0.10509.00 0.86
19 Thu February 2026 0.05509.00 0.75
18 Wed February 2026 0.05509.00 0.75
17 Tue February 2026 0.10509.00 0.75
16 Mon February 2026 5.00509.00 0.6

Mphasis MPHASIS Option strike: 3250.00

Date CE PE PCR
20 Fri February 2026 0.05864.85 0.05
19 Thu February 2026 0.05864.85 0.05
18 Wed February 2026 0.05785.35 0.05
17 Tue February 2026 0.20785.35 0.05
16 Mon February 2026 0.15785.35 0.05

Mphasis MPHASIS Option strike: 3200.00

Date CE PE PCR
20 Fri February 2026 0.05601.35 0.01
19 Thu February 2026 0.15601.35 0.01
18 Wed February 2026 0.25601.35 0.01
17 Tue February 2026 0.45601.35 0.01
16 Mon February 2026 0.45601.35 0.01

Mphasis MPHASIS Option strike: 3100.00

Date CE PE PCR
20 Fri February 2026 0.20588.00 0.04
19 Thu February 2026 0.25588.00 0.04
18 Wed February 2026 0.45588.00 0.04
17 Tue February 2026 0.60588.00 0.03
16 Mon February 2026 1.00480.00 0.04

Mphasis MPHASIS Option strike: 3000.00

Date CE PE PCR
20 Fri February 2026 0.30624.00 0.11
19 Thu February 2026 0.35576.90 0.12
18 Wed February 2026 0.60486.00 0.1
17 Tue February 2026 1.00486.00 0.09
16 Mon February 2026 1.30523.00 0.08

Mphasis MPHASIS Option strike: 2950.00

Date CE PE PCR
20 Fri February 2026 0.20521.35 0.29
19 Thu February 2026 0.30521.35 0.25
18 Wed February 2026 0.55135.85 0.24
17 Tue February 2026 1.25135.85 0.23
16 Mon February 2026 1.60135.85 0.22

Mphasis MPHASIS Option strike: 2900.00

Date CE PE PCR
20 Fri February 2026 0.35525.00 0.18
19 Thu February 2026 0.60475.95 0.17
18 Wed February 2026 0.90384.35 0.16
17 Tue February 2026 1.60384.35 0.15
16 Mon February 2026 2.10450.80 0.16

Mphasis MPHASIS Option strike: 2850.00

Date CE PE PCR
20 Fri February 2026 0.35259.85 0.13
19 Thu February 2026 0.55259.85 0.13
18 Wed February 2026 1.05259.85 0.14
17 Tue February 2026 1.85259.85 0.13
16 Mon February 2026 2.80259.85 0.12

Mphasis MPHASIS Option strike: 2800.00

Date CE PE PCR
20 Fri February 2026 0.35415.00 0.28
19 Thu February 2026 0.60405.90 0.27
18 Wed February 2026 1.35358.00 0.25
17 Tue February 2026 2.45340.20 0.23
16 Mon February 2026 3.65332.50 0.21

Mphasis MPHASIS Option strike: 2750.00

Date CE PE PCR
20 Fri February 2026 0.50362.00 0.55
19 Thu February 2026 0.65272.00 0.52
18 Wed February 2026 1.70272.00 0.46
17 Tue February 2026 3.25272.00 0.34
16 Mon February 2026 5.05271.45 0.32

Mphasis MPHASIS Option strike: 2700.00

Date CE PE PCR
20 Fri February 2026 0.60326.25 0.36
19 Thu February 2026 1.00312.00 0.33
18 Wed February 2026 2.55265.45 0.27
17 Tue February 2026 5.00230.15 0.32
16 Mon February 2026 7.10236.75 0.3

Mphasis MPHASIS Option strike: 2650.00

Date CE PE PCR
20 Fri February 2026 0.65256.00 0.21
19 Thu February 2026 1.10228.00 0.19
18 Wed February 2026 3.75228.00 0.17
17 Tue February 2026 8.25177.85 0.15
16 Mon February 2026 10.65189.90 0.17

Mphasis MPHASIS Option strike: 2600.00

Date CE PE PCR
20 Fri February 2026 1.05222.00 0.29
19 Thu February 2026 1.65205.00 0.25
18 Wed February 2026 6.35163.65 0.24
17 Tue February 2026 14.15137.35 0.25
16 Mon February 2026 18.00143.00 0.2

Mphasis MPHASIS Option strike: 2550.00

Date CE PE PCR
20 Fri February 2026 1.55182.50 0.4
19 Thu February 2026 2.90184.00 0.37
18 Wed February 2026 11.75119.30 0.32
17 Tue February 2026 24.9099.20 0.38
16 Mon February 2026 28.55106.55 0.48

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
20 Fri February 2026 2.75130.20 0.32
19 Thu February 2026 5.65129.60 0.42
18 Wed February 2026 22.1580.85 0.5
17 Tue February 2026 42.1069.45 0.76
16 Mon February 2026 45.9574.40 0.66

Mphasis MPHASIS Option strike: 2450.00

Date CE PE PCR
20 Fri February 2026 5.5584.30 1
19 Thu February 2026 11.7085.55 0.55
18 Wed February 2026 40.7049.00 0.51
17 Tue February 2026 66.8543.30 1.07
16 Mon February 2026 69.9548.85 0.77

Mphasis MPHASIS Option strike: 2400.00

Date CE PE PCR
20 Fri February 2026 15.4544.85 1.65
19 Thu February 2026 25.7050.15 1.12
18 Wed February 2026 69.2527.70 1.73
17 Tue February 2026 100.6026.40 1.92
16 Mon February 2026 102.5531.70 1.69

Mphasis MPHASIS Option strike: 2350.00

Date CE PE PCR
20 Fri February 2026 37.5017.65 1.3
19 Thu February 2026 48.7026.50 1.79
18 Wed February 2026 105.5514.90 4.27
17 Tue February 2026 143.6015.95 4
16 Mon February 2026 143.6020.35 4.03

Mphasis MPHASIS Option strike: 2300.00

Date CE PE PCR
20 Fri February 2026 76.606.45 4.54
19 Thu February 2026 85.1511.70 8.39
18 Wed February 2026 149.258.60 11.64
17 Tue February 2026 184.209.85 12
16 Mon February 2026 182.2513.10 14.28

Mphasis MPHASIS Option strike: 2200.00

Date CE PE PCR
20 Fri February 2026 172.551.00 3.44
19 Thu February 2026 219.102.90 42
18 Wed February 2026 219.103.40 48.6
17 Tue February 2026 219.104.55 47
16 Mon February 2026 219.106.80 60.6

Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top