Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2816.75 and 2873.85
| Intraday Target 1 | 2771.53 |
| Intraday Target 2 | 2804.87 |
| Intraday Target 3 | 2828.6333333333 |
| Intraday Target 4 | 2861.97 |
| Intraday Target 5 | 2885.73 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2838.20 (0.75%) | 2817.20 | 2795.30 - 2852.40 | 1.1995 times | Thu 08 January 2026 | 2817.20 (-2%) | 2881.70 | 2801.40 - 2891.00 | 1.5297 times | Wed 07 January 2026 | 2874.80 (2.09%) | 2819.90 | 2806.20 - 2881.00 | 1.4257 times | Tue 06 January 2026 | 2816.00 (0.5%) | 2805.00 | 2793.10 - 2837.00 | 1.4319 times | Mon 05 January 2026 | 2801.90 (-0.19%) | 2802.00 | 2761.60 - 2817.30 | 0.6312 times | Fri 02 January 2026 | 2807.20 (-0.76%) | 2842.00 | 2800.20 - 2844.30 | 0.4725 times | Thu 01 January 2026 | 2828.60 (1.34%) | 2788.90 | 2788.90 - 2840.90 | 0.3649 times | Wed 31 December 2025 | 2791.20 (-0.16%) | 2795.90 | 2776.20 - 2818.30 | 0.5215 times | Tue 30 December 2025 | 2795.70 (-0.59%) | 2810.90 | 2773.20 - 2811.00 | 1.1674 times | Mon 29 December 2025 | 2812.30 (-1.34%) | 2850.60 | 2791.00 - 2874.70 | 1.2557 times | Fri 26 December 2025 | 2850.60 (-1.43%) | 2900.00 | 2843.80 - 2913.00 | 0.575 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2799.9 and 2929.3
| Weekly Target 1 | 2700.87 |
| Weekly Target 2 | 2769.53 |
| Weekly Target 3 | 2830.2666666667 |
| Weekly Target 4 | 2898.93 |
| Weekly Target 5 | 2959.67 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2838.20 (1.1%) | 2802.00 | 2761.60 - 2891.00 | 0.5881 times | Fri 02 January 2026 | 2807.20 (-1.52%) | 2850.60 | 2773.20 - 2874.70 | 0.3577 times | Fri 26 December 2025 | 2850.60 (-1.37%) | 2902.90 | 2817.00 - 2945.00 | 0.6728 times | Fri 19 December 2025 | 2890.20 (-0.77%) | 2895.70 | 2842.10 - 2916.00 | 0.5492 times | Fri 12 December 2025 | 2912.70 (-1.38%) | 2968.30 | 2840.00 - 2968.30 | 0.6544 times | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 0.9925 times | Fri 28 November 2025 | 2811.40 (2.34%) | 2757.10 | 2751.70 - 2827.00 | 1.3018 times | Fri 21 November 2025 | 2747.10 (-0.9%) | 2785.90 | 2626.80 - 2798.90 | 3.545 times | Fri 14 November 2025 | 2772.10 (1.32%) | 2736.00 | 2726.60 - 2859.00 | 0.8306 times | Fri 07 November 2025 | 2736.00 (-1.03%) | 2764.40 | 2705.30 - 2812.50 | 0.508 times | Fri 31 October 2025 | 2764.40 (-1.93%) | 2843.20 | 2752.00 - 2961.20 | 1.0232 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2799.9 and 2929.3
| Monthly Target 1 | 2700.87 |
| Monthly Target 2 | 2769.53 |
| Monthly Target 3 | 2830.2666666667 |
| Monthly Target 4 | 2898.93 |
| Monthly Target 5 | 2959.67 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2838.20 (1.68%) | 2788.90 | 2761.60 - 2891.00 | 0.1778 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8386 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.6481 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7608 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 1.0045 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.7196 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.1623 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.2208 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.9066 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.5608 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 1.081 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 2799.9 and 2929.3
| Yearly Target 1 | 2700.87 |
| Yearly Target 2 | 2769.53 |
| Yearly Target 3 | 2830.2666666667 |
| Yearly Target 4 | 2898.93 |
| Yearly Target 5 | 2959.67 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2838.20 (1.68%) | 2788.90 | 2761.60 - 2891.00 | 0.0171 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.2786 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.8787 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.2081 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.2283 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.6264 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.9118 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4855 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0949 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2705 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.333 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2835.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2854 and price is deviating by 43 points
Upper Bollinger band is at 2939 and lower is at 2769, while middle bands are at 2812 and 2896
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mphasis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2822.26 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2829.62 |
| 12 day DMA | 2827.13 |
| 20 day DMA | 2853.41 |
| 35 day DMA | 2848.63 |
| 50 day DMA | 2823.92 |
| 100 day DMA | 2821.98 |
| 150 day DMA | 2799.51 |
| 200 day DMA | 2711.58 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2831.81 | 2828.62 | 2834.33 |
| 12 day EMA | 2835.36 | 2834.84 | 2838.05 |
| 20 day EMA | 2840.32 | 2840.54 | 2843 |
| 35 day EMA | 2833.66 | 2833.39 | 2834.34 |
| 50 day EMA | 2826.11 | 2825.62 | 2825.96 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2829.62 | 2823.42 | 2825.7 |
| 12 day SMA | 2827.13 | 2835.48 | 2841.3 |
| 20 day SMA | 2853.41 | 2856.24 | 2858.26 |
| 35 day SMA | 2848.63 | 2845.84 | 2842.88 |
| 50 day SMA | 2823.92 | 2824.65 | 2824.92 |
| 100 day SMA | 2821.98 | 2820.8 | 2819.58 |
| 150 day SMA | 2799.51 | 2797.45 | 2795.36 |
| 200 day SMA | 2711.58 | 2708.92 | 2706.26 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 93.92 and PE is: 30.22
Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)
Debt: 1979.03 in crores
Market capitalization: 54266.40
EPS is 91.64 and PE is: 30.97
Last quarter profit: (June 2025 quarter) 441.70 crores (9.19%)
Debt: 1115.94 in crores
Market capitalization: 52991.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 2824.20 | 2888.00 | 2806.40 to 2895.60 | 0.95 times |
| 07 Wed | 2886.60 | 2828.70 | 2819.00 to 2893.90 | 0.98 times |
| 06 Tue | 2828.80 | 2807.10 | 2800.90 to 2844.00 | 1 times |
| 05 Mon | 2809.60 | 2819.10 | 2769.60 to 2825.70 | 1.02 times |
| 02 Fri | 2817.50 | 2841.50 | 2810.00 to 2846.30 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 2840.10 | 2902.80 | 2823.50 to 2913.00 | 1.29 times |
| 07 Wed | 2902.80 | 2841.60 | 2841.60 to 2910.50 | 1.16 times |
| 06 Tue | 2847.20 | 2833.50 | 2825.20 to 2860.00 | 0.92 times |
| 05 Mon | 2830.40 | 2832.30 | 2793.00 to 2844.10 | 0.87 times |
| 02 Fri | 2835.90 | 2846.10 | 2833.00 to 2846.10 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 2853.30 | 2862.80 | 2853.30 to 2878.00 | 1.15 times |
| 07 Wed | 2921.00 | 2873.00 | 2873.00 to 2921.00 | 1.15 times |
| 06 Tue | 2858.90 | 2874.00 | 2858.90 to 2874.00 | 0.94 times |
| 05 Mon | 2856.20 | 2812.90 | 2812.90 to 2856.80 | 0.94 times |
| 02 Fri | 2855.30 | 2850.00 | 2850.00 to 2863.30 | 0.83 times |
Option chain for Mphasis MPHASIS 27 Tue January 2026 expiry
Mphasis MPHASIS Option strike: 3400.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1.65 | 577.00 | 0.24 |
| 07 Wed January 2026 | 1.55 | 577.00 | 0.26 |
| 06 Tue January 2026 | 1.45 | 577.00 | 0.34 |
| 05 Mon January 2026 | 1.35 | 577.00 | 0.38 |
Mphasis MPHASIS Option strike: 3250.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 3.45 | 456.40 | 0.02 |
| 07 Wed January 2026 | 7.00 | 456.40 | 0.02 |
| 06 Tue January 2026 | 3.60 | 456.40 | 0.02 |
| 05 Mon January 2026 | 2.75 | 456.40 | 0.02 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 5.80 | 385.75 | 0.08 |
| 07 Wed January 2026 | 10.10 | 390.00 | 0.03 |
| 06 Tue January 2026 | 5.80 | 390.00 | 0.03 |
| 05 Mon January 2026 | 4.65 | 381.50 | 0.03 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 8.40 | 329.90 | 0.05 |
| 07 Wed January 2026 | 14.70 | 364.85 | 0.01 |
| 06 Tue January 2026 | 8.60 | 364.85 | 0.01 |
| 05 Mon January 2026 | 7.05 | 364.85 | 0.01 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 12.05 | 318.80 | 0.02 |
| 07 Wed January 2026 | 21.50 | 318.80 | 0.02 |
| 06 Tue January 2026 | 13.20 | 318.80 | 0.05 |
| 05 Mon January 2026 | 10.70 | 318.80 | 0.05 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 17.60 | 275.50 | 0 |
| 07 Wed January 2026 | 30.50 | 275.50 | 0 |
| 06 Tue January 2026 | 19.40 | 275.50 | 0 |
| 05 Mon January 2026 | 16.10 | 275.50 | 0 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 25.95 | 198.40 | 0.09 |
| 07 Wed January 2026 | 43.55 | 155.90 | 0.09 |
| 06 Tue January 2026 | 28.35 | 208.00 | 0.07 |
| 05 Mon January 2026 | 24.15 | 211.45 | 0.07 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 37.20 | 164.20 | 0.06 |
| 07 Wed January 2026 | 60.15 | 164.20 | 0.06 |
| 06 Tue January 2026 | 39.80 | 164.20 | 0.05 |
| 05 Mon January 2026 | 35.05 | 164.20 | 0.05 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 52.80 | 127.15 | 0.36 |
| 07 Wed January 2026 | 80.65 | 94.15 | 0.43 |
| 06 Tue January 2026 | 56.25 | 127.25 | 0.35 |
| 05 Mon January 2026 | 49.60 | 138.65 | 0.34 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 72.35 | 99.25 | 0.52 |
| 07 Wed January 2026 | 105.50 | 69.15 | 0.98 |
| 06 Tue January 2026 | 76.85 | 98.50 | 0.51 |
| 05 Mon January 2026 | 68.35 | 108.45 | 0.45 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 96.15 | 73.95 | 1.31 |
| 07 Wed January 2026 | 136.50 | 49.20 | 1.5 |
| 06 Tue January 2026 | 102.20 | 72.25 | 0.93 |
| 05 Mon January 2026 | 91.80 | 81.00 | 0.8 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 128.60 | 53.55 | 10.58 |
| 07 Wed January 2026 | 129.90 | 34.00 | 8.75 |
| 06 Tue January 2026 | 129.90 | 53.15 | 7.84 |
| 05 Mon January 2026 | 117.80 | 58.75 | 7.21 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 160.00 | 37.10 | 13.88 |
| 07 Wed January 2026 | 196.20 | 22.70 | 8.39 |
| 06 Tue January 2026 | 164.80 | 37.10 | 8.94 |
| 05 Mon January 2026 | 155.15 | 42.05 | 9.62 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 184.45 | 25.00 | 141 |
| 07 Wed January 2026 | 184.45 | 15.00 | 116 |
| 06 Tue January 2026 | 184.45 | 25.15 | 120 |
| 05 Mon January 2026 | 184.45 | 28.75 | 100 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 278.00 | 16.50 | 2.75 |
| 07 Wed January 2026 | 278.00 | 9.45 | 2.2 |
| 06 Tue January 2026 | 252.15 | 16.45 | 2.05 |
| 05 Mon January 2026 | 252.15 | 18.90 | 2.18 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 262.45 | 10.40 | 163 |
| 07 Wed January 2026 | 262.45 | 6.00 | 161 |
| 06 Tue January 2026 | 262.45 | 10.65 | 161 |
| 05 Mon January 2026 | 262.45 | 12.35 | 158 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 342.75 | 6.80 | 9.8 |
| 07 Wed January 2026 | 394.35 | 3.90 | 14.6 |
| 06 Tue January 2026 | 328.95 | 6.40 | 22.71 |
| 05 Mon January 2026 | 328.95 | 7.80 | 17.29 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 400.55 | 2.85 | 124 |
| 07 Wed January 2026 | 400.55 | 1.40 | 124 |
| 06 Tue January 2026 | 400.55 | 2.00 | 127 |
| 05 Mon January 2026 | 400.55 | 3.00 | 130 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 638.65 | 0.90 | 14 |
| 07 Wed January 2026 | 638.65 | 1.00 | 13.33 |
| 06 Tue January 2026 | 638.65 | 1.00 | 12.67 |
| 05 Mon January 2026 | 638.65 | 1.15 | 12 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
