Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2292.2 and 2364
| Intraday Target 1 | 2279.27 |
| Intraday Target 2 | 2305.13 |
| Intraday Target 3 | 2351.0666666667 |
| Intraday Target 4 | 2376.93 |
| Intraday Target 5 | 2422.87 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2331.00 (-3.64%) | 2389.90 | 2325.20 - 2397.00 | 1.6252 times | Tue 21 April 2026 | 2419.00 (0.08%) | 2424.00 | 2388.20 - 2440.00 | 0.4482 times | Mon 20 April 2026 | 2417.00 (-1.84%) | 2472.00 | 2405.10 - 2474.20 | 0.2947 times | Fri 17 April 2026 | 2462.20 (0.84%) | 2435.00 | 2402.50 - 2468.20 | 0.678 times | Thu 16 April 2026 | 2441.80 (1.35%) | 2418.00 | 2416.80 - 2479.00 | 0.8815 times | Wed 15 April 2026 | 2409.30 (4.02%) | 2375.00 | 2345.70 - 2414.80 | 1.6476 times | Mon 13 April 2026 | 2316.10 (-0.46%) | 2295.00 | 2270.40 - 2335.60 | 0.3735 times | Fri 10 April 2026 | 2326.70 (-2.46%) | 2415.10 | 2276.20 - 2415.10 | 1.6707 times | Thu 09 April 2026 | 2385.30 (1.47%) | 2340.00 | 2317.90 - 2400.80 | 1.1329 times | Wed 08 April 2026 | 2350.80 (0.98%) | 2360.00 | 2292.20 - 2369.90 | 1.2478 times | Tue 07 April 2026 | 2328.10 (4.16%) | 2220.00 | 2207.10 - 2342.00 | 1.8407 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2253.6 and 2402.6
| Weekly Target 1 | 2227.8 |
| Weekly Target 2 | 2279.4 |
| Weekly Target 3 | 2376.8 |
| Weekly Target 4 | 2428.4 |
| Weekly Target 5 | 2525.8 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2331.00 (-5.33%) | 2472.00 | 2325.20 - 2474.20 | 0.5321 times | Fri 17 April 2026 | 2462.20 (5.82%) | 2295.00 | 2270.40 - 2479.00 | 0.8046 times | Fri 10 April 2026 | 2326.70 (5.29%) | 2205.00 | 2191.10 - 2415.10 | 1.5447 times | Thu 02 April 2026 | 2209.90 (4.39%) | 2080.00 | 2013.00 - 2239.00 | 0.8831 times | Fri 27 March 2026 | 2117.00 (1.24%) | 2079.90 | 2039.00 - 2154.40 | 1.0876 times | Fri 20 March 2026 | 2091.10 (-1.12%) | 2116.00 | 2030.50 - 2185.00 | 1.0672 times | Fri 13 March 2026 | 2114.80 (-4.52%) | 2162.80 | 2100.00 - 2250.00 | 0.857 times | Fri 06 March 2026 | 2214.80 (-3.56%) | 2205.00 | 2199.90 - 2310.10 | 0.7305 times | Fri 27 February 2026 | 2296.50 (-3.26%) | 2350.60 | 2210.70 - 2360.50 | 1.5118 times | Fri 20 February 2026 | 2373.80 (-3.44%) | 2441.00 | 2321.20 - 2520.00 | 0.9814 times | Fri 13 February 2026 | 2458.40 (-5.83%) | 2640.90 | 2355.20 - 2657.00 | 1.5402 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2208.2 and 2601.8
| Monthly Target 1 | 1904.87 |
| Monthly Target 2 | 2117.93 |
| Monthly Target 3 | 2298.4666666667 |
| Monthly Target 4 | 2511.53 |
| Monthly Target 5 | 2692.07 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2331.00 (13.54%) | 2110.00 | 2085.40 - 2479.00 | 0.8719 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 1.0071 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.3244 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.9045 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8056 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5832 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7308 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9649 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.6912 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.1165 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1727 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1691 and 2653
| Yearly Target 1 | 1477.67 |
| Yearly Target 2 | 1904.33 |
| Yearly Target 3 | 2439.6666666667 |
| Yearly Target 4 | 2866.33 |
| Yearly Target 5 | 3401.67 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2331.00 (-16.49%) | 2788.90 | 2013.00 - 2975.00 | 0.3956 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.2301 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.8074 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.1623 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.1817 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.5648 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8772 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4671 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0534 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2602 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3204 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2350.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2366.3
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2268 and price is deviating by 137 points
Upper Bollinger band is at 2540 and lower is at 1995, while middle bands are at 2131 and 2404
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mphasis in short term and the buy signal is strong.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2376.39 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2414.2 |
| 12 day DMA | 2368.54 |
| 20 day DMA | 2267.13 |
| 35 day DMA | 2230.6 |
| 50 day DMA | 2299.47 |
| 100 day DMA | 2568.22 |
| 150 day DMA | 2643.04 |
| 200 day DMA | 2683.81 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2385.5 | 2412.74 | 2409.61 |
| 12 day EMA | 2350.99 | 2354.62 | 2342.92 |
| 20 day EMA | 2317.68 | 2316.28 | 2305.47 |
| 35 day EMA | 2330.61 | 2330.59 | 2325.38 |
| 50 day EMA | 2348.15 | 2348.85 | 2345.99 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2414.2 | 2429.86 | 2409.28 |
| 12 day SMA | 2368.54 | 2358.45 | 2334.92 |
| 20 day SMA | 2267.13 | 2252.95 | 2238.19 |
| 35 day SMA | 2230.6 | 2228.5 | 2222.9 |
| 50 day SMA | 2299.47 | 2306.61 | 2314.61 |
| 100 day SMA | 2568.22 | 2572.56 | 2575.84 |
| 150 day SMA | 2643.04 | 2647.29 | 2650.18 |
| 200 day SMA | 2683.81 | 2686.38 | 2688.28 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 94.57 and PE is: 24.65
Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)
Debt: 1979.03 in crores
Market capitalization: 40396.35
EPS is 93.92 and PE is: 24.82
Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)
Debt: 1979.03 in crores
Market capitalization: 54266.40
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2340.90 | 2388.00 | 2333.80 to 2402.30 | 0.95 times |
| 21 Tue | 2422.50 | 2422.20 | 2397.10 to 2443.80 | 0.98 times |
| 20 Mon | 2415.30 | 2445.40 | 2403.40 to 2474.40 | 1.01 times |
| 17 Fri | 2470.00 | 2420.20 | 2399.40 to 2475.50 | 1.01 times |
| 16 Thu | 2448.50 | 2409.90 | 2409.90 to 2480.30 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2347.10 | 2400.50 | 2340.10 to 2411.20 | 1.58 times |
| 21 Tue | 2434.40 | 2423.70 | 2418.30 to 2454.10 | 0.99 times |
| 20 Mon | 2421.30 | 2445.20 | 2416.00 to 2463.90 | 0.83 times |
| 17 Fri | 2478.10 | 2446.40 | 2433.00 to 2485.60 | 0.8 times |
| 16 Thu | 2457.10 | 2453.90 | 2434.10 to 2490.00 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2359.90 | 2389.10 | 2354.00 to 2411.20 | 1.22 times |
| 21 Tue | 2435.00 | 2464.00 | 2431.80 to 2464.00 | 1.08 times |
| 20 Mon | 2436.40 | 2463.80 | 2435.00 to 2463.80 | 0.98 times |
| 17 Fri | 2489.40 | 2456.30 | 2444.00 to 2489.40 | 0.81 times |
| 16 Thu | 2455.00 | 2493.00 | 2453.00 to 2504.10 | 0.91 times |
Option chain for Mphasis MPHASIS 28 Tue April 2026 expiry
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.30 | 335.00 | 0.05 |
| 21 Tue April 2026 | 1.00 | 254.65 | 0.04 |
| 20 Mon April 2026 | 1.55 | 254.65 | 0.04 |
| 17 Fri April 2026 | 4.30 | 251.35 | 0.04 |
| 16 Thu April 2026 | 4.65 | 348.00 | 0.05 |
Mphasis MPHASIS Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.60 | 347.30 | 0.01 |
| 21 Tue April 2026 | 2.60 | 347.30 | 0.01 |
| 20 Mon April 2026 | 3.60 | 347.30 | 0.01 |
| 17 Fri April 2026 | 9.10 | 347.30 | 0.01 |
| 16 Thu April 2026 | 9.40 | 347.30 | 0.01 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.10 | 199.00 | 0.12 |
| 21 Tue April 2026 | 4.90 | 199.00 | 0.08 |
| 20 Mon April 2026 | 6.10 | 149.05 | 0.08 |
| 17 Fri April 2026 | 14.70 | 149.05 | 0.07 |
| 16 Thu April 2026 | 14.30 | 201.00 | 0.05 |
Mphasis MPHASIS Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.50 | 116.40 | 0.4 |
| 21 Tue April 2026 | 12.05 | 116.40 | 0.32 |
| 20 Mon April 2026 | 13.10 | 116.40 | 0.29 |
| 17 Fri April 2026 | 28.85 | 116.40 | 0.31 |
| 16 Thu April 2026 | 26.95 | 116.40 | 0.3 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.10 | 167.65 | 0.11 |
| 21 Tue April 2026 | 20.80 | 110.35 | 0.16 |
| 20 Mon April 2026 | 22.15 | 111.00 | 0.14 |
| 17 Fri April 2026 | 43.35 | 75.05 | 0.11 |
| 16 Thu April 2026 | 40.70 | 91.10 | 0.09 |
Mphasis MPHASIS Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.95 | 94.90 | 0.94 |
| 21 Tue April 2026 | 26.15 | 94.90 | 0.77 |
| 20 Mon April 2026 | 25.70 | 87.90 | 0.34 |
| 17 Fri April 2026 | 52.30 | 62.45 | 0.29 |
| 16 Thu April 2026 | 48.55 | 78.95 | 0.28 |
Mphasis MPHASIS Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.60 | 80.80 | 0.96 |
| 21 Tue April 2026 | 31.80 | 80.80 | 1.77 |
| 20 Mon April 2026 | 36.15 | 76.65 | 0.92 |
| 17 Fri April 2026 | 62.30 | 53.85 | 1.13 |
| 16 Thu April 2026 | 57.75 | 66.90 | 0.94 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.55 | 116.70 | 0.31 |
| 21 Tue April 2026 | 36.35 | 65.30 | 0.35 |
| 20 Mon April 2026 | 38.25 | 74.95 | 0.59 |
| 17 Fri April 2026 | 67.80 | 49.45 | 0.94 |
| 16 Thu April 2026 | 61.85 | 63.15 | 0.5 |
Mphasis MPHASIS Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.85 | 110.45 | 0.53 |
| 21 Tue April 2026 | 42.30 | 57.10 | 0.68 |
| 20 Mon April 2026 | 43.70 | 66.40 | 0.41 |
| 17 Fri April 2026 | 71.55 | 45.30 | 0.56 |
| 16 Thu April 2026 | 66.65 | 57.20 | 0.72 |
Mphasis MPHASIS Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.55 | 95.65 | 1.94 |
| 21 Tue April 2026 | 50.10 | 48.80 | 1.93 |
| 20 Mon April 2026 | 53.90 | 56.95 | 2.23 |
| 17 Fri April 2026 | 86.40 | 37.60 | 3.88 |
| 16 Thu April 2026 | 77.90 | 48.50 | 2.56 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.80 | 79.75 | 0.68 |
| 21 Tue April 2026 | 61.50 | 38.90 | 1.41 |
| 20 Mon April 2026 | 62.60 | 48.95 | 0.95 |
| 17 Fri April 2026 | 99.65 | 30.70 | 1.07 |
| 16 Thu April 2026 | 89.35 | 40.50 | 1.07 |
Mphasis MPHASIS Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 30.70 | 64.30 | 1.42 |
| 21 Tue April 2026 | 82.05 | 31.85 | 3.26 |
| 20 Mon April 2026 | 82.05 | 41.55 | 3.51 |
| 17 Fri April 2026 | 114.30 | 25.20 | 3.84 |
| 16 Thu April 2026 | 98.60 | 33.75 | 3.24 |
Mphasis MPHASIS Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 40.15 | 55.05 | 0.76 |
| 21 Tue April 2026 | 87.65 | 24.25 | 3.68 |
| 20 Mon April 2026 | 85.00 | 33.85 | 3.46 |
| 17 Fri April 2026 | 109.25 | 20.55 | 3.34 |
| 16 Thu April 2026 | 109.25 | 28.45 | 3.24 |
Mphasis MPHASIS Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 49.25 | 44.90 | 1.05 |
| 21 Tue April 2026 | 110.05 | 18.65 | 2.58 |
| 20 Mon April 2026 | 110.05 | 23.55 | 2.67 |
| 17 Fri April 2026 | 144.45 | 17.10 | 2.63 |
| 16 Thu April 2026 | 131.20 | 23.20 | 2.07 |
Mphasis MPHASIS Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 60.60 | 34.30 | 1.58 |
| 21 Tue April 2026 | 129.60 | 15.25 | 2.3 |
| 20 Mon April 2026 | 129.60 | 21.55 | 2.44 |
| 17 Fri April 2026 | 117.70 | 13.55 | 2.52 |
| 16 Thu April 2026 | 117.70 | 18.80 | 2.94 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 73.50 | 30.40 | 1.94 |
| 21 Tue April 2026 | 120.00 | 12.20 | 1.97 |
| 20 Mon April 2026 | 129.10 | 17.10 | 2.09 |
| 17 Fri April 2026 | 179.05 | 11.20 | 1.32 |
| 16 Thu April 2026 | 166.35 | 15.55 | 2.06 |
Mphasis MPHASIS Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 87.55 | 22.25 | 2 |
| 21 Tue April 2026 | 95.35 | 9.75 | 2.56 |
| 20 Mon April 2026 | 95.35 | 13.55 | 2.74 |
| 17 Fri April 2026 | 95.35 | 9.05 | 2.41 |
| 16 Thu April 2026 | 95.35 | 13.05 | 2.81 |
Mphasis MPHASIS Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 85.65 | 17.55 | 6.88 |
| 21 Tue April 2026 | 85.65 | 7.95 | 6.71 |
| 20 Mon April 2026 | 85.65 | 11.05 | 8.71 |
| 17 Fri April 2026 | 85.65 | 7.55 | 4 |
| 16 Thu April 2026 | 85.65 | 10.95 | 3.71 |
Mphasis MPHASIS Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 132.65 | 14.30 | 0.3 |
| 21 Tue April 2026 | 132.65 | 6.35 | 0.28 |
| 20 Mon April 2026 | 132.65 | 8.80 | 0.28 |
| 17 Fri April 2026 | 132.65 | 6.50 | 0.31 |
| 16 Thu April 2026 | 132.65 | 9.40 | 0.3 |
Mphasis MPHASIS Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 153.55 | 11.20 | 2.92 |
| 21 Tue April 2026 | 153.55 | 7.65 | 4.33 |
| 20 Mon April 2026 | 153.55 | 7.65 | 4.33 |
| 17 Fri April 2026 | 153.55 | 6.80 | 5.08 |
| 16 Thu April 2026 | 153.55 | 7.80 | 4.08 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 150.00 | 8.50 | 0.69 |
| 21 Tue April 2026 | 219.50 | 4.80 | 0.75 |
| 20 Mon April 2026 | 215.15 | 6.30 | 0.75 |
| 17 Fri April 2026 | 272.00 | 5.15 | 0.8 |
| 16 Thu April 2026 | 239.00 | 6.95 | 0.81 |
Mphasis MPHASIS Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 280.00 | 5.15 | 1.14 |
| 21 Tue April 2026 | 280.00 | 5.15 | 1.14 |
| 20 Mon April 2026 | 280.00 | 5.15 | 1.14 |
| 17 Fri April 2026 | 280.00 | 4.45 | 1.43 |
| 16 Thu April 2026 | 280.00 | 5.95 | 1.45 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 299.00 | 4.80 | 1.4 |
| 21 Tue April 2026 | 299.00 | 3.20 | 1.03 |
| 20 Mon April 2026 | 299.00 | 4.25 | 1.07 |
| 17 Fri April 2026 | 311.85 | 3.60 | 1.22 |
| 16 Thu April 2026 | 310.00 | 4.95 | 1.14 |
Mphasis MPHASIS Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 177.20 | 4.70 | 1.5 |
| 21 Tue April 2026 | 177.20 | 4.15 | 2.2 |
| 20 Mon April 2026 | 177.20 | 4.15 | 2.2 |
| 17 Fri April 2026 | 177.20 | 2.60 | 2.37 |
| 16 Thu April 2026 | 177.20 | 16.20 | 2.7 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 255.00 | 2.95 | 1.49 |
| 21 Tue April 2026 | 353.00 | 2.05 | 1.62 |
| 20 Mon April 2026 | 353.00 | 3.05 | 1.61 |
| 17 Fri April 2026 | 353.00 | 2.85 | 1.73 |
| 16 Thu April 2026 | 353.00 | 3.70 | 1.98 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 411.00 | 1.55 | 1.31 |
| 21 Tue April 2026 | 411.00 | 1.45 | 1.53 |
| 20 Mon April 2026 | 326.65 | 1.90 | 1.57 |
| 17 Fri April 2026 | 326.65 | 1.85 | 2.12 |
| 16 Thu April 2026 | 326.65 | 2.20 | 2.2 |
Mphasis MPHASIS Option strike: 1950.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 394.90 | 1.50 | 6.25 |
| 21 Tue April 2026 | 478.00 | 1.00 | 5.2 |
| 20 Mon April 2026 | 478.00 | 3.85 | 5.2 |
| 17 Fri April 2026 | 506.85 | 3.85 | 5.2 |
| 16 Thu April 2026 | 442.45 | 3.85 | 5.2 |
Mphasis MPHASIS Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 266.05 | 0.35 | 8.57 |
| 21 Tue April 2026 | 266.05 | 0.35 | 8.57 |
| 20 Mon April 2026 | 266.05 | 0.70 | 8.71 |
| 17 Fri April 2026 | 266.05 | 1.50 | 9 |
| 16 Thu April 2026 | 266.05 | 1.50 | 9 |
Mphasis MPHASIS Option strike: 1850.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 589.50 | 1.00 | 6 |
| 21 Tue April 2026 | 589.50 | 1.00 | 6.5 |
| 20 Mon April 2026 | 576.25 | 1.00 | 6.5 |
| 17 Fri April 2026 | 479.55 | 1.00 | 4.33 |
| 16 Thu April 2026 | 479.55 | 1.45 | 4.33 |
Mphasis MPHASIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 546.00 | 0.60 | 5.67 |
| 21 Tue April 2026 | 546.00 | 0.40 | 6.67 |
| 20 Mon April 2026 | 546.00 | 0.40 | 6.67 |
| 17 Fri April 2026 | 546.00 | 0.40 | 8.5 |
| 16 Thu April 2026 | 546.00 | 0.50 | 10.17 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
