Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2781.65 and 2825.75
| Intraday Target 1 | 2773.13 |
| Intraday Target 2 | 2790.17 |
| Intraday Target 3 | 2817.2333333333 |
| Intraday Target 4 | 2834.27 |
| Intraday Target 5 | 2861.33 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2807.20 (-0.76%) | 2842.00 | 2800.20 - 2844.30 | 0.3796 times | Thu 01 January 2026 | 2828.60 (1.34%) | 2788.90 | 2788.90 - 2840.90 | 0.2932 times | Wed 31 December 2025 | 2791.20 (-0.16%) | 2795.90 | 2776.20 - 2818.30 | 0.4189 times | Tue 30 December 2025 | 2795.70 (-0.59%) | 2810.90 | 2773.20 - 2811.00 | 0.9378 times | Mon 29 December 2025 | 2812.30 (-1.34%) | 2850.60 | 2791.00 - 2874.70 | 1.0087 times | Fri 26 December 2025 | 2850.60 (-1.43%) | 2900.00 | 2843.80 - 2913.00 | 0.4619 times | Wed 24 December 2025 | 2891.90 (-1.58%) | 2934.00 | 2884.30 - 2945.00 | 1.0679 times | Tue 23 December 2025 | 2938.40 (1.78%) | 2891.80 | 2863.30 - 2945.00 | 1.3767 times | Mon 22 December 2025 | 2887.00 (-0.11%) | 2902.90 | 2817.00 - 2905.00 | 2.8079 times | Fri 19 December 2025 | 2890.20 (0.08%) | 2913.70 | 2870.00 - 2913.70 | 1.2474 times | Thu 18 December 2025 | 2887.90 (0.79%) | 2879.30 | 2860.30 - 2916.00 | 1.2974 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2739.45 and 2840.95
| Weekly Target 1 | 2716.87 |
| Weekly Target 2 | 2762.03 |
| Weekly Target 3 | 2818.3666666667 |
| Weekly Target 4 | 2863.53 |
| Weekly Target 5 | 2919.87 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2807.20 (-1.52%) | 2850.60 | 2773.20 - 2874.70 | 0.3428 times | Fri 26 December 2025 | 2850.60 (-1.37%) | 2902.90 | 2817.00 - 2945.00 | 0.6447 times | Fri 19 December 2025 | 2890.20 (-0.77%) | 2895.70 | 2842.10 - 2916.00 | 0.5263 times | Fri 12 December 2025 | 2912.70 (-1.38%) | 2968.30 | 2840.00 - 2968.30 | 0.6271 times | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 0.9511 times | Fri 28 November 2025 | 2811.40 (2.34%) | 2757.10 | 2751.70 - 2827.00 | 1.2475 times | Fri 21 November 2025 | 2747.10 (-0.9%) | 2785.90 | 2626.80 - 2798.90 | 3.3972 times | Fri 14 November 2025 | 2772.10 (1.32%) | 2736.00 | 2726.60 - 2859.00 | 0.796 times | Fri 07 November 2025 | 2736.00 (-1.03%) | 2764.40 | 2705.30 - 2812.50 | 0.4868 times | Fri 31 October 2025 | 2764.40 (-1.93%) | 2843.20 | 2752.00 - 2961.20 | 0.9805 times | Fri 24 October 2025 | 2818.90 (4.65%) | 2705.50 | 2687.70 - 2833.50 | 0.3056 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2798.05 and 2853.45
| Monthly Target 1 | 2758.07 |
| Monthly Target 2 | 2782.63 |
| Monthly Target 3 | 2813.4666666667 |
| Monthly Target 4 | 2838.03 |
| Monthly Target 5 | 2868.87 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2807.20 (0.57%) | 2788.90 | 2788.90 - 2844.30 | 0.0214 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.852 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.6744 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7729 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 1.0205 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.731 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.1808 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.2402 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.9211 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.5857 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 1.0982 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 2798.05 and 2853.45
| Yearly Target 1 | 2758.07 |
| Yearly Target 2 | 2782.63 |
| Yearly Target 3 | 2813.4666666667 |
| Yearly Target 4 | 2838.03 |
| Yearly Target 5 | 2868.87 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2807.20 (0.57%) | 2788.90 | 2788.90 - 2844.30 | 0.002 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.2806 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.8815 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.2099 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.2302 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.6289 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.9132 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4863 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0965 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2709 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3335 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2839.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2871 and price is deviating by 44 points
Upper Bollinger band is at 2958 and lower is at 2783, while middle bands are at 2827 and 2914
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2868.47 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2807 |
| 12 day DMA | 2853.86 |
| 20 day DMA | 2870.08 |
| 35 day DMA | 2832.21 |
| 50 day DMA | 2825.2 |
| 100 day DMA | 2815.51 |
| 150 day DMA | 2789.08 |
| 200 day DMA | 2697.29 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2818.77 | 2824.55 | 2822.53 |
| 12 day EMA | 2839.96 | 2845.92 | 2849.07 |
| 20 day EMA | 2845.24 | 2849.24 | 2851.41 |
| 35 day EMA | 2837 | 2838.75 | 2839.35 |
| 50 day EMA | 2817.23 | 2817.64 | 2817.19 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2807 | 2815.68 | 2828.34 |
| 12 day SMA | 2853.86 | 2858.52 | 2864.29 |
| 20 day SMA | 2870.08 | 2875.14 | 2876.76 |
| 35 day SMA | 2832.21 | 2832.64 | 2832.56 |
| 50 day SMA | 2825.2 | 2823.87 | 2822.25 |
| 100 day SMA | 2815.51 | 2814.47 | 2812.72 |
| 150 day SMA | 2789.08 | 2787.48 | 2785.5 |
| 200 day SMA | 2697.29 | 2694.38 | 2691.63 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 93.92 and PE is: 29.89
Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)
Debt: 1979.03 in crores
Market capitalization: 54266.40
EPS is 91.64 and PE is: 30.63
Last quarter profit: (June 2025 quarter) 441.70 crores (9.19%)
Debt: 1115.94 in crores
Market capitalization: 52991.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2817.50 | 2841.50 | 2810.00 to 2846.30 | 1.02 times |
| 01 Thu | 2838.60 | 2813.40 | 2803.00 to 2843.00 | 1.01 times |
| 31 Wed | 2802.60 | 2820.40 | 2787.40 to 2823.00 | 1.02 times |
| 30 Tue | 2808.80 | 2817.00 | 2788.60 to 2822.20 | 1.02 times |
| 29 Mon | 2820.20 | 2872.20 | 2801.70 to 2889.40 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2835.90 | 2846.10 | 2833.00 to 2846.10 | 1.11 times |
| 01 Thu | 2853.50 | 2826.80 | 2825.70 to 2855.00 | 1.05 times |
| 31 Wed | 2821.10 | 2835.10 | 2818.00 to 2835.20 | 1 times |
| 30 Tue | 2826.90 | 2829.80 | 2808.80 to 2836.00 | 0.96 times |
| 29 Mon | 2830.30 | 2890.00 | 2824.80 to 2892.30 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2855.30 | 2850.00 | 2850.00 to 2863.30 | 3 times |
| 01 Thu | 2837.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 2837.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Mphasis MPHASIS 27 Tue January 2026 expiry
Mphasis MPHASIS Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.35 | 596.65 | 0.4 |
| 01 Thu January 2026 | 1.85 | 596.65 | 0.4 |
| 31 Wed December 2025 | 1.40 | 596.65 | 0.45 |
| 30 Tue December 2025 | 2.80 | 583.00 | 0.25 |
| 29 Mon December 2025 | 3.80 | 552.00 | 0.1 |
Mphasis MPHASIS Option strike: 3250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.70 | 456.40 | 0.02 |
| 01 Thu January 2026 | 4.90 | 456.40 | 0.04 |
| 31 Wed December 2025 | 5.55 | 456.40 | 0.04 |
| 30 Tue December 2025 | 5.55 | 456.40 | 0.04 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.35 | 293.00 | 0 |
| 01 Thu January 2026 | 7.20 | 293.00 | 0.01 |
| 31 Wed December 2025 | 6.45 | 293.00 | 0.01 |
| 30 Tue December 2025 | 7.50 | 293.00 | 0.01 |
| 29 Mon December 2025 | 10.65 | 293.00 | 0.01 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.30 | 364.85 | 0.02 |
| 01 Thu January 2026 | 10.35 | 364.85 | 0.02 |
| 31 Wed December 2025 | 9.20 | 364.85 | 0.02 |
| 30 Tue December 2025 | 11.50 | 364.85 | 0.03 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.20 | 318.80 | 0.04 |
| 01 Thu January 2026 | 15.50 | 318.80 | 0.05 |
| 31 Wed December 2025 | 13.40 | 318.80 | 0.05 |
| 30 Tue December 2025 | 15.35 | 318.80 | 0.06 |
| 29 Mon December 2025 | 18.55 | 294.35 | 0.05 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.30 | 275.50 | 0 |
| 01 Thu January 2026 | 22.85 | 275.50 | 0.01 |
| 31 Wed December 2025 | 19.20 | 275.50 | 0.01 |
| 30 Tue December 2025 | 22.50 | 275.50 | 0.01 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.60 | 207.75 | 0.07 |
| 01 Thu January 2026 | 32.65 | 230.40 | 0.08 |
| 31 Wed December 2025 | 28.00 | 230.40 | 0.08 |
| 30 Tue December 2025 | 30.95 | 230.40 | 0.09 |
| 29 Mon December 2025 | 36.40 | 222.25 | 0.09 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 38.65 | 194.90 | 0.02 |
| 01 Thu January 2026 | 46.25 | 194.90 | 0.02 |
| 31 Wed December 2025 | 38.95 | 194.90 | 0.02 |
| 30 Tue December 2025 | 42.45 | 194.90 | 0.02 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 53.75 | 136.20 | 0.36 |
| 01 Thu January 2026 | 62.90 | 122.90 | 0.41 |
| 31 Wed December 2025 | 53.40 | 147.25 | 0.41 |
| 30 Tue December 2025 | 57.70 | 144.45 | 0.4 |
| 29 Mon December 2025 | 64.35 | 148.35 | 0.43 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 73.65 | 104.25 | 0.42 |
| 01 Thu January 2026 | 84.15 | 94.05 | 0.78 |
| 31 Wed December 2025 | 71.65 | 116.90 | 0.76 |
| 30 Tue December 2025 | 76.55 | 115.10 | 1.04 |
| 29 Mon December 2025 | 82.10 | 116.45 | 1.56 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 98.00 | 79.00 | 0.95 |
| 01 Thu January 2026 | 109.95 | 70.95 | 0.96 |
| 31 Wed December 2025 | 94.55 | 89.75 | 0.71 |
| 30 Tue December 2025 | 100.45 | 87.60 | 0.92 |
| 29 Mon December 2025 | 107.05 | 87.50 | 1.33 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 124.00 | 58.40 | 9 |
| 01 Thu January 2026 | 133.85 | 50.90 | 8.43 |
| 31 Wed December 2025 | 122.50 | 66.20 | 8 |
| 30 Tue December 2025 | 129.30 | 65.45 | 7.64 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 176.50 | 41.10 | 14.33 |
| 01 Thu January 2026 | 176.50 | 35.95 | 12.5 |
| 31 Wed December 2025 | 154.55 | 48.70 | 17.77 |
| 30 Tue December 2025 | 159.10 | 48.30 | 24.5 |
| 29 Mon December 2025 | 175.10 | 49.80 | 53 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 184.45 | 28.55 | 94 |
| 01 Thu January 2026 | 184.45 | 24.65 | 71 |
| 31 Wed December 2025 | 184.45 | 34.15 | 67 |
| 30 Tue December 2025 | 184.45 | 33.95 | 56 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 252.15 | 19.75 | 2.29 |
| 01 Thu January 2026 | 252.15 | 16.95 | 1.94 |
| 31 Wed December 2025 | 227.90 | 23.45 | 1.91 |
| 30 Tue December 2025 | 226.00 | 25.55 | 1.89 |
| 29 Mon December 2025 | 245.05 | 24.75 | 1.11 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 262.45 | 12.90 | 79 |
| 01 Thu January 2026 | 262.45 | 11.15 | 59 |
| 31 Wed December 2025 | 262.45 | 16.40 | 62 |
| 30 Tue December 2025 | 262.45 | 17.40 | 48 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 327.00 | 8.20 | 18.71 |
| 01 Thu January 2026 | 342.75 | 7.45 | 19.71 |
| 31 Wed December 2025 | 309.00 | 10.90 | 25 |
| 30 Tue December 2025 | 324.35 | 11.85 | 21.6 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 400.55 | 3.00 | 129 |
| 01 Thu January 2026 | 400.55 | 3.10 | 109 |
| 31 Wed December 2025 | 400.55 | 4.10 | 105 |
| 30 Tue December 2025 | 400.55 | 6.05 | 55 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 638.65 | 1.50 | 11.67 |
| 01 Thu January 2026 | 638.65 | 1.40 | 10 |
| 31 Wed December 2025 | 638.65 | 1.80 | 3.67 |
| 30 Tue December 2025 | 638.65 | 1.85 | 3 |
| 29 Mon December 2025 | 638.65 | 5.55 | 1.33 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
