Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2064.8 and 2150
| Intraday Target 1 | 2048.13 |
| Intraday Target 2 | 2081.47 |
| Intraday Target 3 | 2133.3333333333 |
| Intraday Target 4 | 2166.67 |
| Intraday Target 5 | 2218.53 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2114.80 (-3.22%) | 2184.00 | 2100.00 - 2185.20 | 0.621 times | Thu 12 March 2026 | 2185.20 (0.01%) | 2179.00 | 2157.00 - 2213.00 | 0.8143 times | Wed 11 March 2026 | 2184.90 (-0.79%) | 2219.90 | 2177.80 - 2242.00 | 0.6843 times | Tue 10 March 2026 | 2202.20 (0.66%) | 2222.00 | 2172.40 - 2250.00 | 1.7038 times | Mon 09 March 2026 | 2187.70 (-1.22%) | 2162.80 | 2134.30 - 2214.90 | 0.6806 times | Fri 06 March 2026 | 2214.80 (-0.75%) | 2230.00 | 2210.00 - 2286.90 | 0.553 times | Thu 05 March 2026 | 2231.60 (-1.57%) | 2297.40 | 2199.90 - 2299.00 | 1.3167 times | Wed 04 March 2026 | 2267.20 (0.52%) | 2202.90 | 2202.80 - 2292.90 | 1.2972 times | Mon 02 March 2026 | 2255.50 (-1.79%) | 2205.00 | 2205.00 - 2310.10 | 0.6726 times | Fri 27 February 2026 | 2296.50 (1.55%) | 2318.00 | 2286.20 - 2358.30 | 1.6564 times | Thu 26 February 2026 | 2261.50 (0.17%) | 2274.70 | 2251.10 - 2304.70 | 0.8515 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2032.4 and 2182.4
| Weekly Target 1 | 2004.93 |
| Weekly Target 2 | 2059.87 |
| Weekly Target 3 | 2154.9333333333 |
| Weekly Target 4 | 2209.87 |
| Weekly Target 5 | 2304.93 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2114.80 (-4.52%) | 2162.80 | 2100.00 - 2250.00 | 0.8232 times | Fri 06 March 2026 | 2214.80 (-3.56%) | 2205.00 | 2199.90 - 2310.10 | 0.7017 times | Fri 27 February 2026 | 2296.50 (-3.26%) | 2350.60 | 2210.70 - 2360.50 | 1.4521 times | Fri 20 February 2026 | 2373.80 (-3.44%) | 2441.00 | 2321.20 - 2520.00 | 0.9426 times | Fri 13 February 2026 | 2458.40 (-5.83%) | 2640.90 | 2355.20 - 2657.00 | 1.4794 times | Fri 06 February 2026 | 2610.50 (-5.38%) | 2764.50 | 2577.00 - 2975.00 | 1.2079 times | Fri 30 January 2026 | 2759.00 (0.23%) | 2765.80 | 2725.00 - 2858.00 | 0.6779 times | Fri 23 January 2026 | 2752.80 (-4.63%) | 2875.00 | 2721.10 - 2908.00 | 1.4029 times | Fri 16 January 2026 | 2886.50 (1.7%) | 2838.80 | 2773.70 - 2929.90 | 0.7346 times | Fri 09 January 2026 | 2838.20 (1.1%) | 2802.00 | 2761.60 - 2891.00 | 0.5776 times | Fri 02 January 2026 | 2807.20 (-1.52%) | 2850.60 | 2773.20 - 2874.70 | 0.3513 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2002.35 and 2212.45
| Monthly Target 1 | 1964.87 |
| Monthly Target 2 | 2039.83 |
| Monthly Target 3 | 2174.9666666667 |
| Monthly Target 4 | 2249.93 |
| Monthly Target 5 | 2385.07 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2114.80 (-7.91%) | 2205.00 | 2100.00 - 2310.10 | 0.41 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.3666 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.9333 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8312 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.6336 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7541 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9957 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.7133 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.1521 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.21 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8987 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1669.9 and 2544.9
| Yearly Target 1 | 1521.6 |
| Yearly Target 2 | 1818.2 |
| Yearly Target 3 | 2396.6 |
| Yearly Target 4 | 2693.2 |
| Yearly Target 5 | 3271.6 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2114.80 (-24.23%) | 2788.90 | 2100.00 - 2975.00 | 0.2566 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.2479 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.8336 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.1791 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.1988 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.5874 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8899 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4739 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0686 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.264 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.325 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2228.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2207.35
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2289 and price is deviating by 104 points
Upper Bollinger band is at 2495 and lower is at 2082, while middle bands are at 2186 and 2392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2225.42 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2174.96 |
| 12 day DMA | 2221.63 |
| 20 day DMA | 2288.19 |
| 35 day DMA | 2464.78 |
| 50 day DMA | 2574.94 |
| 100 day DMA | 2698.6 |
| 150 day DMA | 2733.46 |
| 200 day DMA | 2732.86 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2171.5 | 2199.85 | 2207.18 |
| 12 day EMA | 2228.99 | 2249.74 | 2261.47 |
| 20 day EMA | 2300.22 | 2319.73 | 2333.88 |
| 35 day EMA | 2422.52 | 2440.64 | 2455.68 |
| 50 day EMA | 2555.71 | 2573.7 | 2589.55 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2174.96 | 2194.96 | 2204.24 |
| 12 day SMA | 2221.63 | 2230.64 | 2241.03 |
| 20 day SMA | 2288.19 | 2305.65 | 2325.8 |
| 35 day SMA | 2464.78 | 2484.65 | 2502.18 |
| 50 day SMA | 2574.94 | 2588.47 | 2600.68 |
| 100 day SMA | 2698.6 | 2704.38 | 2710.37 |
| 150 day SMA | 2733.46 | 2737.4 | 2741.15 |
| 200 day SMA | 2732.86 | 2734.97 | 2736.78 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 93.92 and PE is: 22.52
Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)
Debt: 1979.03 in crores
Market capitalization: 54266.40
EPS is 91.64 and PE is: 23.08
Last quarter profit: (June 2025 quarter) 441.70 crores (9.19%)
Debt: 1115.94 in crores
Market capitalization: 52991.71
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2194.00 | 2157.60 | 2157.60 to 2223.60 | 1 times |
| 11 Wed | 2186.70 | 2199.00 | 2180.00 to 2238.70 | 1 times |
| 10 Tue | 2203.40 | 2205.10 | 2178.50 to 2230.50 | 1 times |
| 09 Mon | 2196.00 | 2080.40 | 2080.40 to 2224.30 | 1 times |
| 06 Fri | 2223.30 | 2238.60 | 2218.00 to 2294.60 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2206.40 | 2184.40 | 2182.50 to 2237.00 | 1.11 times |
| 11 Wed | 2200.10 | 2240.00 | 2196.30 to 2245.90 | 1.13 times |
| 10 Tue | 2213.10 | 2199.70 | 2193.30 to 2247.00 | 1.14 times |
| 09 Mon | 2207.20 | 2192.10 | 2175.00 to 2220.20 | 0.82 times |
| 06 Fri | 2237.20 | 2278.90 | 2230.00 to 2307.00 | 0.81 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2210.00 | 2210.00 | 2210.00 to 2210.00 | 1.12 times |
| 11 Wed | 2226.90 | 2253.70 | 2226.90 to 2253.70 | 1.09 times |
| 10 Tue | 2232.80 | 2217.00 | 2214.20 to 2250.60 | 1.06 times |
| 09 Mon | 2252.20 | 0.00 | 0.00 to 0.00 | 0.87 times |
| 06 Fri | 2252.20 | 2305.00 | 2247.00 to 2308.80 | 0.87 times |
Option chain for Mphasis MPHASIS 30 Mon March 2026 expiry
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.15 | 790.70 | 0.21 |
| 11 Wed March 2026 | 0.15 | 790.70 | 0.21 |
| 10 Tue March 2026 | 0.15 | 790.70 | 0.21 |
| 09 Mon March 2026 | 2.00 | 790.70 | 0.2 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.30 | 770.00 | 0.07 |
| 11 Wed March 2026 | 1.30 | 770.00 | 0.07 |
| 10 Tue March 2026 | 1.30 | 770.00 | 0.07 |
| 09 Mon March 2026 | 1.30 | 715.00 | 0.05 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.90 | 604.00 | 0.5 |
| 11 Wed March 2026 | 0.90 | 604.00 | 0.5 |
| 10 Tue March 2026 | 0.90 | 604.00 | 0.5 |
| 09 Mon March 2026 | 0.90 | 604.00 | 0.5 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.30 | 607.05 | 0.44 |
| 11 Wed March 2026 | 0.75 | 607.05 | 0.44 |
| 10 Tue March 2026 | 0.95 | 570.00 | 0.39 |
| 09 Mon March 2026 | 1.55 | 610.70 | 0.38 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.25 | 106.75 | 0.02 |
| 11 Wed March 2026 | 1.90 | 106.75 | 0.02 |
| 10 Tue March 2026 | 1.90 | 106.75 | 0.02 |
| 09 Mon March 2026 | 1.90 | 106.75 | 0.02 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.45 | 394.30 | 0.25 |
| 11 Wed March 2026 | 2.65 | 394.30 | 0.25 |
| 10 Tue March 2026 | 2.65 | 394.30 | 0.25 |
| 09 Mon March 2026 | 2.65 | 394.30 | 0.24 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.50 | 205.00 | 0.14 |
| 11 Wed March 2026 | 2.50 | 205.00 | 0.14 |
| 10 Tue March 2026 | 2.50 | 205.00 | 0.14 |
| 09 Mon March 2026 | 2.50 | 205.00 | 0.14 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.25 | 419.00 | 0.07 |
| 11 Wed March 2026 | 3.15 | 419.00 | 0.07 |
| 10 Tue March 2026 | 4.05 | 419.00 | 0.07 |
| 09 Mon March 2026 | 4.00 | 419.00 | 0.07 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.90 | 380.00 | 0.35 |
| 11 Wed March 2026 | 3.85 | 261.30 | 0.32 |
| 10 Tue March 2026 | 5.20 | 261.30 | 0.31 |
| 09 Mon March 2026 | 5.25 | 261.30 | 0.31 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.15 | 299.35 | 0.13 |
| 11 Wed March 2026 | 5.90 | 299.35 | 0.23 |
| 10 Tue March 2026 | 7.20 | 299.35 | 0.22 |
| 09 Mon March 2026 | 8.05 | 282.00 | 0.22 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.75 | 255.55 | 0.09 |
| 11 Wed March 2026 | 9.40 | 255.55 | 0.09 |
| 10 Tue March 2026 | 10.90 | 255.55 | 0.1 |
| 09 Mon March 2026 | 11.70 | 263.05 | 0.07 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.75 | 215.45 | 0.16 |
| 11 Wed March 2026 | 14.35 | 210.40 | 0.15 |
| 10 Tue March 2026 | 16.85 | 207.80 | 0.15 |
| 09 Mon March 2026 | 18.00 | 214.70 | 0.13 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 21.10 | 177.70 | 0.25 |
| 11 Wed March 2026 | 22.25 | 182.95 | 0.21 |
| 10 Tue March 2026 | 25.85 | 169.70 | 0.21 |
| 09 Mon March 2026 | 27.45 | 133.65 | 0.17 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 32.40 | 139.00 | 0.4 |
| 11 Wed March 2026 | 34.45 | 148.85 | 0.39 |
| 10 Tue March 2026 | 39.15 | 133.20 | 0.41 |
| 09 Mon March 2026 | 40.60 | 146.45 | 0.5 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 48.30 | 105.10 | 0.66 |
| 11 Wed March 2026 | 50.55 | 115.10 | 1.27 |
| 10 Tue March 2026 | 57.65 | 102.95 | 1.3 |
| 09 Mon March 2026 | 58.40 | 111.05 | 1.27 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 70.35 | 76.75 | 1.27 |
| 11 Wed March 2026 | 73.35 | 87.65 | 2.34 |
| 10 Tue March 2026 | 80.60 | 76.05 | 2.27 |
| 09 Mon March 2026 | 82.00 | 86.40 | 2 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 98.20 | 54.80 | 2.7 |
| 11 Wed March 2026 | 100.40 | 63.70 | 1.05 |
| 10 Tue March 2026 | 109.90 | 55.10 | 0.92 |
| 09 Mon March 2026 | 113.70 | 63.25 | 2.48 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 130.30 | 38.40 | 2.05 |
| 11 Wed March 2026 | 133.50 | 47.10 | 1.95 |
| 10 Tue March 2026 | 143.10 | 39.30 | 1.78 |
| 09 Mon March 2026 | 143.90 | 47.90 | 13.27 |
Mphasis MPHASIS Option strike: 2050.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 172.75 | 26.35 | 14.57 |
| 11 Wed March 2026 | 171.05 | 34.90 | 14 |
Mphasis MPHASIS Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 400.55 | 7.90 | 16.81 |
| 11 Wed March 2026 | 400.55 | 12.55 | 16.63 |
| 10 Tue March 2026 | 400.55 | 8.20 | 11.69 |
| 09 Mon March 2026 | 400.55 | 13.15 | 11.06 |
Mphasis MPHASIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 391.05 | 2.50 | 13.4 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
