ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong intraday Stock price targets for Mphasis are 2171.1 and 2227.1

Intraday Target 12129.07
Intraday Target 22157.13
Intraday Target 32185.0666666667
Intraday Target 42213.13
Intraday Target 52241.07

Daily price and volume Mphasis

Date Closing Open Range Volume
Thu 12 March 2026 2185.20 (0.01%) 2179.00 2157.00 - 2213.00 0.796 times
Wed 11 March 2026 2184.90 (-0.79%) 2219.90 2177.80 - 2242.00 0.6689 times
Tue 10 March 2026 2202.20 (0.66%) 2222.00 2172.40 - 2250.00 1.6654 times
Mon 09 March 2026 2187.70 (-1.22%) 2162.80 2134.30 - 2214.90 0.6652 times
Fri 06 March 2026 2214.80 (-0.75%) 2230.00 2210.00 - 2286.90 0.5405 times
Thu 05 March 2026 2231.60 (-1.57%) 2297.40 2199.90 - 2299.00 1.2871 times
Wed 04 March 2026 2267.20 (0.52%) 2202.90 2202.80 - 2292.90 1.268 times
Mon 02 March 2026 2255.50 (-1.79%) 2205.00 2205.00 - 2310.10 0.6574 times
Fri 27 February 2026 2296.50 (1.55%) 2318.00 2286.20 - 2358.30 1.6191 times
Thu 26 February 2026 2261.50 (0.17%) 2274.70 2251.10 - 2304.70 0.8323 times
Wed 25 February 2026 2257.60 (1.56%) 2230.00 2227.30 - 2323.40 1.2542 times

 Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2159.75 and 2275.45

Weekly Target 12074.13
Weekly Target 22129.67
Weekly Target 32189.8333333333
Weekly Target 42245.37
Weekly Target 52305.53

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Thu 12 March 2026 2185.20 (-1.34%) 2162.80 2134.30 - 2250.00 0.7178 times
Fri 06 March 2026 2214.80 (-3.56%) 2205.00 2199.90 - 2310.10 0.7098 times
Fri 27 February 2026 2296.50 (-3.26%) 2350.60 2210.70 - 2360.50 1.4688 times
Fri 20 February 2026 2373.80 (-3.44%) 2441.00 2321.20 - 2520.00 0.9534 times
Fri 13 February 2026 2458.40 (-5.83%) 2640.90 2355.20 - 2657.00 1.4964 times
Fri 06 February 2026 2610.50 (-5.38%) 2764.50 2577.00 - 2975.00 1.2218 times
Fri 30 January 2026 2759.00 (0.23%) 2765.80 2725.00 - 2858.00 0.6857 times
Fri 23 January 2026 2752.80 (-4.63%) 2875.00 2721.10 - 2908.00 1.419 times
Fri 16 January 2026 2886.50 (1.7%) 2838.80 2773.70 - 2929.90 0.743 times
Fri 09 January 2026 2838.20 (1.1%) 2802.00 2761.60 - 2891.00 0.5843 times
Fri 02 January 2026 2807.20 (-1.52%) 2850.60 2773.20 - 2874.70 0.3554 times

 weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2071.85 and 2247.65

Monthly Target 12034.07
Monthly Target 22109.63
Monthly Target 32209.8666666667
Monthly Target 42285.43
Monthly Target 52385.67

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Thu 12 March 2026 2185.20 (-4.85%) 2205.00 2134.30 - 2310.10 0.3807 times
Fri 27 February 2026 2296.50 (-16.76%) 2764.50 2210.70 - 2975.00 1.3708 times
Fri 30 January 2026 2759.00 (-1.15%) 2788.90 2721.10 - 2929.90 0.9362 times
Wed 31 December 2025 2791.20 (-0.72%) 2822.00 2773.20 - 2968.90 0.8338 times
Fri 28 November 2025 2811.40 (1.7%) 2764.40 2626.80 - 2859.00 1.6386 times
Fri 31 October 2025 2764.40 (4.13%) 2655.00 2630.00 - 2961.20 0.7564 times
Tue 30 September 2025 2654.80 (-4.78%) 2808.00 2631.00 - 3037.20 0.9987 times
Fri 29 August 2025 2788.00 (-0.08%) 2790.90 2640.00 - 2967.60 0.7154 times
Thu 31 July 2025 2790.20 (-1.94%) 2845.40 2604.00 - 2950.40 1.1556 times
Mon 30 June 2025 2845.40 (11.2%) 2461.50 2386.70 - 2883.00 1.2138 times
Fri 30 May 2025 2558.80 (3.64%) 2464.00 2311.10 - 2643.10 0.9014 times

 monthly chart Mphasis

Yearly price and charts Mphasis

Strong yearly Stock price targets for Mphasis MPHASIS are 1739.4 and 2580.1

Yearly Target 11590.8
Yearly Target 21888
Yearly Target 32431.5
Yearly Target 42728.7
Yearly Target 53272.2

Yearly price and volumes Mphasis

Date Closing Open Range Volume
Thu 12 March 2026 2185.20 (-21.71%) 2788.90 2134.30 - 2975.00 0.2538 times
Wed 31 December 2025 2791.20 (-1.97%) 2859.45 2044.55 - 3078.40 1.2483 times
Tue 31 December 2024 2847.20 (3.92%) 2740.00 2187.00 - 3237.95 1.8341 times
Fri 29 December 2023 2739.75 (38.88%) 1985.00 1660.05 - 2788.50 1.1795 times
Fri 30 December 2022 1972.80 (-41.92%) 3392.00 1896.05 - 3479.00 1.1992 times
Fri 31 December 2021 3396.70 (120.57%) 1549.00 1505.00 - 3659.75 1.5879 times
Thu 31 December 2020 1539.95 (66.98%) 927.00 630.00 - 1647.00 0.8902 times
Tue 31 December 2019 922.25 (-9.45%) 1019.00 827.75 - 1063.00 0.474 times
Mon 31 December 2018 1018.45 (40.35%) 729.40 707.10 - 1278.80 1.0689 times
Fri 29 December 2017 725.65 (28.38%) 555.10 516.00 - 775.00 0.2641 times
Fri 30 December 2016 565.25 (13.88%) 499.70 404.10 - 624.00 0.3251 times

Indicator Analysis of Mphasis

Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2249.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mphasis MPHASIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mphasis MPHASIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mphasis MPHASIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2207.35

Munafa value: 24 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2306 and price is deviating by 102 points

Upper Bollinger band is at 2510 and lower is at 2102, while middle bands are at 2204 and 2408

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mphasis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mphasis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2235.14 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.

Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2194.96
12 day DMA 2230.64
20 day DMA 2305.65
35 day DMA 2484.65
50 day DMA 2588.47
100 day DMA 2704.38
150 day DMA 2737.4
200 day DMA 2734.97

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2199.852207.182218.32
12 day EMA2249.752261.482275.4
20 day EMA2319.852334.022349.71
35 day EMA2439.112454.062469.91
50 day EMA2571.342587.092603.5

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2194.962204.242220.7
12 day SMA2230.642241.032256.77
20 day SMA2305.652325.82347.26
35 day SMA2484.652502.182520.21
50 day SMA2588.472600.682613.23
100 day SMA2704.382710.372716.34
150 day SMA2737.42741.152744.96
200 day SMA2734.972736.782738.56

Fundamentals, profit and EPS of Mphasis MPHASIS

EPS is 93.92 and PE is: 23.27

Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)

Debt: 1979.03 in crores

Market capitalization: 54266.40

EPS is 91.64 and PE is: 23.85

Last quarter profit: (June 2025 quarter) 441.70 crores (9.19%)

Debt: 1115.94 in crores

Market capitalization: 52991.71

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 2194.00 2157.60 2157.60 to 2223.60 1 times
11 Wed 2186.70 2199.00 2180.00 to 2238.70 1 times
10 Tue 2203.40 2205.10 2178.50 to 2230.50 1 times
09 Mon 2196.00 2080.40 2080.40 to 2224.30 1 times
06 Fri 2223.30 2238.60 2218.00 to 2294.60 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 2206.40 2184.40 2182.50 to 2237.00 1.11 times
11 Wed 2200.10 2240.00 2196.30 to 2245.90 1.13 times
10 Tue 2213.10 2199.70 2193.30 to 2247.00 1.14 times
09 Mon 2207.20 2192.10 2175.00 to 2220.20 0.82 times
06 Fri 2237.20 2278.90 2230.00 to 2307.00 0.81 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 2210.00 2210.00 2210.00 to 2210.00 1.12 times
11 Wed 2226.90 2253.70 2226.90 to 2253.70 1.09 times
10 Tue 2232.80 2217.00 2214.20 to 2250.60 1.06 times
09 Mon 2252.20 0.00 0.00 to 0.00 0.87 times
06 Fri 2252.20 2305.00 2247.00 to 2308.80 0.87 times

Option chain for Mphasis MPHASIS 30 Mon March 2026 expiry

Mphasis MPHASIS Option strike: 3100.00

Date CE PE PCR
12 Thu March 2026 0.15790.70 0.21
11 Wed March 2026 0.15790.70 0.21
10 Tue March 2026 0.15790.70 0.21
09 Mon March 2026 2.00790.70 0.2
06 Fri March 2026 2.00790.70 0.2

Mphasis MPHASIS Option strike: 3000.00

Date CE PE PCR
12 Thu March 2026 1.30770.00 0.07
11 Wed March 2026 1.30770.00 0.07
10 Tue March 2026 1.30770.00 0.07
09 Mon March 2026 1.30715.00 0.05
06 Fri March 2026 1.30715.00 0.05

Mphasis MPHASIS Option strike: 2900.00

Date CE PE PCR
12 Thu March 2026 0.90604.00 0.5
11 Wed March 2026 0.90604.00 0.5
10 Tue March 2026 0.90604.00 0.5
09 Mon March 2026 0.90604.00 0.5
06 Fri March 2026 0.90604.00 0.5

Mphasis MPHASIS Option strike: 2800.00

Date CE PE PCR
12 Thu March 2026 0.30607.05 0.44
11 Wed March 2026 0.75607.05 0.44
10 Tue March 2026 0.95570.00 0.39
09 Mon March 2026 1.55610.70 0.38
06 Fri March 2026 1.40568.90 0.41

Mphasis MPHASIS Option strike: 2750.00

Date CE PE PCR
12 Thu March 2026 0.25106.75 0.02
11 Wed March 2026 1.90106.75 0.02
10 Tue March 2026 1.90106.75 0.02
09 Mon March 2026 1.90106.75 0.02
06 Fri March 2026 1.90106.75 0.02

Mphasis MPHASIS Option strike: 2700.00

Date CE PE PCR
12 Thu March 2026 1.45394.30 0.25
11 Wed March 2026 2.65394.30 0.25
10 Tue March 2026 2.65394.30 0.25
09 Mon March 2026 2.65394.30 0.24
06 Fri March 2026 2.60394.30 0.26

Mphasis MPHASIS Option strike: 2650.00

Date CE PE PCR
12 Thu March 2026 2.50205.00 0.14
11 Wed March 2026 2.50205.00 0.14
10 Tue March 2026 2.50205.00 0.14
09 Mon March 2026 2.50205.00 0.14
06 Fri March 2026 3.30205.00 0.14

Mphasis MPHASIS Option strike: 2600.00

Date CE PE PCR
12 Thu March 2026 3.25419.00 0.07
11 Wed March 2026 3.15419.00 0.07
10 Tue March 2026 4.05419.00 0.07
09 Mon March 2026 4.00419.00 0.07
06 Fri March 2026 4.90349.70 0.07

Mphasis MPHASIS Option strike: 2550.00

Date CE PE PCR
12 Thu March 2026 3.90380.00 0.35
11 Wed March 2026 3.85261.30 0.32
10 Tue March 2026 5.20261.30 0.31
09 Mon March 2026 5.25261.30 0.31
06 Fri March 2026 7.15261.30 0.21

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
12 Thu March 2026 6.15299.35 0.13
11 Wed March 2026 5.90299.35 0.23
10 Tue March 2026 7.20299.35 0.22
09 Mon March 2026 8.05282.00 0.22
06 Fri March 2026 10.65282.00 0.21

Mphasis MPHASIS Option strike: 2450.00

Date CE PE PCR
12 Thu March 2026 8.75255.55 0.09
11 Wed March 2026 9.40255.55 0.09
10 Tue March 2026 10.90255.55 0.1
09 Mon March 2026 11.70263.05 0.07
06 Fri March 2026 16.00219.00 0.1

Mphasis MPHASIS Option strike: 2400.00

Date CE PE PCR
12 Thu March 2026 13.75215.45 0.16
11 Wed March 2026 14.35210.40 0.15
10 Tue March 2026 16.85207.80 0.15
09 Mon March 2026 18.00214.70 0.13
06 Fri March 2026 23.85185.60 0.19

Mphasis MPHASIS Option strike: 2350.00

Date CE PE PCR
12 Thu March 2026 21.10177.70 0.25
11 Wed March 2026 22.25182.95 0.21
10 Tue March 2026 25.85169.70 0.21
09 Mon March 2026 27.45133.65 0.17
06 Fri March 2026 35.30133.65 0.16

Mphasis MPHASIS Option strike: 2300.00

Date CE PE PCR
12 Thu March 2026 32.40139.00 0.4
11 Wed March 2026 34.45148.85 0.39
10 Tue March 2026 39.15133.20 0.41
09 Mon March 2026 40.60146.45 0.5
06 Fri March 2026 51.30128.35 0.53

Mphasis MPHASIS Option strike: 2250.00

Date CE PE PCR
12 Thu March 2026 48.30105.10 0.66
11 Wed March 2026 50.55115.10 1.27
10 Tue March 2026 57.65102.95 1.3
09 Mon March 2026 58.40111.05 1.27
06 Fri March 2026 71.5595.65 1.4

Mphasis MPHASIS Option strike: 2200.00

Date CE PE PCR
12 Thu March 2026 70.3576.75 1.27
11 Wed March 2026 73.3587.65 2.34
10 Tue March 2026 80.6076.05 2.27
09 Mon March 2026 82.0086.40 2
06 Fri March 2026 98.8573.45 3.52

Mphasis MPHASIS Option strike: 2150.00

Date CE PE PCR
12 Thu March 2026 98.2054.80 2.7
11 Wed March 2026 100.4063.70 1.05
10 Tue March 2026 109.9055.10 0.92
09 Mon March 2026 113.7063.25 2.48
06 Fri March 2026 148.0055.00 36.5

Mphasis MPHASIS Option strike: 2100.00

Date CE PE PCR
12 Thu March 2026 130.3038.40 2.05
11 Wed March 2026 133.5047.10 1.95
10 Tue March 2026 143.1039.30 1.78
09 Mon March 2026 143.9047.90 13.27
06 Fri March 2026 208.9539.50 20.63

Mphasis MPHASIS Option strike: 2050.00

Date CE PE PCR
12 Thu March 2026 172.7526.35 14.57
11 Wed March 2026 171.0534.90 14

Mphasis MPHASIS Option strike: 1900.00

Date CE PE PCR
12 Thu March 2026 400.557.90 16.81
11 Wed March 2026 400.5512.55 16.63
10 Tue March 2026 400.558.20 11.69
09 Mon March 2026 400.5513.15 11.06
06 Fri March 2026 400.559.20 7.5

Mphasis MPHASIS Option strike: 1800.00

Date CE PE PCR
12 Thu March 2026 391.052.50 13.4

Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top