Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2762.65 and 2804.75
| Intraday Target 1 | 2753.13 |
| Intraday Target 2 | 2772.17 |
| Intraday Target 3 | 2795.2333333333 |
| Intraday Target 4 | 2814.27 |
| Intraday Target 5 | 2837.33 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2791.20 (-0.16%) | 2795.90 | 2776.20 - 2818.30 | 0.3682 times | Tue 30 December 2025 | 2795.70 (-0.59%) | 2810.90 | 2773.20 - 2811.00 | 0.8242 times | Mon 29 December 2025 | 2812.30 (-1.34%) | 2850.60 | 2791.00 - 2874.70 | 0.8866 times | Fri 26 December 2025 | 2850.60 (-1.43%) | 2900.00 | 2843.80 - 2913.00 | 0.406 times | Wed 24 December 2025 | 2891.90 (-1.58%) | 2934.00 | 2884.30 - 2945.00 | 0.9386 times | Tue 23 December 2025 | 2938.40 (1.78%) | 2891.80 | 2863.30 - 2945.00 | 1.21 times | Mon 22 December 2025 | 2887.00 (-0.11%) | 2902.90 | 2817.00 - 2905.00 | 2.4679 times | Fri 19 December 2025 | 2890.20 (0.08%) | 2913.70 | 2870.00 - 2913.70 | 1.0964 times | Thu 18 December 2025 | 2887.90 (0.79%) | 2879.30 | 2860.30 - 2916.00 | 1.1403 times | Wed 17 December 2025 | 2865.30 (0.08%) | 2863.00 | 2856.70 - 2896.60 | 0.6619 times | Tue 16 December 2025 | 2863.10 (-1.2%) | 2892.00 | 2842.10 - 2892.00 | 0.6474 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2731.45 and 2832.95
| Weekly Target 1 | 2711.53 |
| Weekly Target 2 | 2751.37 |
| Weekly Target 3 | 2813.0333333333 |
| Weekly Target 4 | 2852.87 |
| Weekly Target 5 | 2914.53 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2791.20 (-2.08%) | 2850.60 | 2773.20 - 2874.70 | 0.2689 times | Fri 26 December 2025 | 2850.60 (-1.37%) | 2902.90 | 2817.00 - 2945.00 | 0.6497 times | Fri 19 December 2025 | 2890.20 (-0.77%) | 2895.70 | 2842.10 - 2916.00 | 0.5303 times | Fri 12 December 2025 | 2912.70 (-1.38%) | 2968.30 | 2840.00 - 2968.30 | 0.6319 times | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 0.9584 times | Fri 28 November 2025 | 2811.40 (2.34%) | 2757.10 | 2751.70 - 2827.00 | 1.257 times | Fri 21 November 2025 | 2747.10 (-0.9%) | 2785.90 | 2626.80 - 2798.90 | 3.4232 times | Fri 14 November 2025 | 2772.10 (1.32%) | 2736.00 | 2726.60 - 2859.00 | 0.8021 times | Fri 07 November 2025 | 2736.00 (-1.03%) | 2764.40 | 2705.30 - 2812.50 | 0.4905 times | Fri 31 October 2025 | 2764.40 (-1.93%) | 2843.20 | 2752.00 - 2961.20 | 0.988 times | Fri 24 October 2025 | 2818.90 (4.65%) | 2705.50 | 2687.70 - 2833.50 | 0.308 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2684.35 and 2880.05
| Monthly Target 1 | 2648.73 |
| Monthly Target 2 | 2719.97 |
| Monthly Target 3 | 2844.4333333333 |
| Monthly Target 4 | 2915.67 |
| Monthly Target 5 | 3040.13 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.7692 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5116 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.6978 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9213 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.66 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.0661 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1197 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8315 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.4315 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 0.9914 times | Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.7268 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1900.95 and 2934.8
| Yearly Target 1 | 1604.2 |
| Yearly Target 2 | 2197.7 |
| Yearly Target 3 | 2638.05 |
| Yearly Target 4 | 3231.55 |
| Yearly Target 5 | 3671.9 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.2395 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.8212 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.1711 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.1907 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.5766 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8839 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4707 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0614 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2622 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3228 times | Thu 31 December 2015 | 496.35 (0%) | 399.05 | 397.25 - 534.35 | 0.2011 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2849.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2877 and price is deviating by 41 points
Upper Bollinger band is at 2959 and lower is at 2795, while middle bands are at 2836 and 2918
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mphasis in short term but the sell signal is initial and weak.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mphasis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2873.54 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2828.34 |
| 12 day DMA | 2864.29 |
| 20 day DMA | 2876.76 |
| 35 day DMA | 2832.56 |
| 50 day DMA | 2822.25 |
| 100 day DMA | 2812.72 |
| 150 day DMA | 2785.5 |
| 200 day DMA | 2691.63 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2822.53 | 2838.2 | 2859.45 |
| 12 day EMA | 2849.07 | 2859.59 | 2871.2 |
| 20 day EMA | 2851.39 | 2857.72 | 2864.25 |
| 35 day EMA | 2840.6 | 2843.51 | 2846.32 |
| 50 day EMA | 2816.64 | 2817.68 | 2818.58 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2828.34 | 2857.78 | 2876.04 |
| 12 day SMA | 2864.29 | 2874.42 | 2882.68 |
| 20 day SMA | 2876.76 | 2879.11 | 2880.94 |
| 35 day SMA | 2832.56 | 2832.17 | 2831.61 |
| 50 day SMA | 2822.25 | 2820.3 | 2820.06 |
| 100 day SMA | 2812.72 | 2811.86 | 2811.38 |
| 150 day SMA | 2785.5 | 2783.81 | 2782.14 |
| 200 day SMA | 2691.63 | 2688.99 | 2686.53 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 93.92 and PE is: 29.72
Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)
Debt: 1979.03 in crores
Market capitalization: 54266.40
EPS is 91.64 and PE is: 30.46
Last quarter profit: (June 2025 quarter) 441.70 crores (9.19%)
Debt: 1115.94 in crores
Market capitalization: 52991.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2802.60 | 2820.40 | 2787.40 to 2823.00 | 1.21 times |
| 30 Tue | 2808.80 | 2817.00 | 2788.60 to 2822.20 | 1.21 times |
| 29 Mon | 2820.20 | 2872.20 | 2801.70 to 2889.40 | 1.1 times |
| 26 Fri | 2864.60 | 2940.90 | 2854.90 to 2940.90 | 0.89 times |
| 24 Wed | 2913.30 | 2965.00 | 2906.50 to 2969.40 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2821.10 | 2835.10 | 2818.00 to 2835.20 | 1.27 times |
| 30 Tue | 2826.90 | 2829.80 | 2808.80 to 2836.00 | 1.22 times |
| 29 Mon | 2830.30 | 2890.00 | 2824.80 to 2892.30 | 1.12 times |
| 26 Fri | 2882.90 | 2940.00 | 2877.00 to 2940.00 | 0.78 times |
| 24 Wed | 2933.70 | 2960.00 | 2927.10 to 2977.00 | 0.61 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2837.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Mphasis MPHASIS 27 Tue January 2026 expiry
Mphasis MPHASIS Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.40 | 596.65 | 0.45 |
| 30 Tue December 2025 | 2.80 | 583.00 | 0.25 |
| 29 Mon December 2025 | 3.80 | 552.00 | 0.1 |
Mphasis MPHASIS Option strike: 3250.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.55 | 456.40 | 0.04 |
| 30 Tue December 2025 | 5.55 | 456.40 | 0.04 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.45 | 293.00 | 0.01 |
| 30 Tue December 2025 | 7.50 | 293.00 | 0.01 |
| 29 Mon December 2025 | 10.65 | 293.00 | 0.01 |
| 26 Fri December 2025 | 14.45 | 293.00 | 0.01 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.20 | 364.85 | 0.02 |
| 30 Tue December 2025 | 11.50 | 364.85 | 0.03 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.40 | 318.80 | 0.05 |
| 30 Tue December 2025 | 15.35 | 318.80 | 0.06 |
| 29 Mon December 2025 | 18.55 | 294.35 | 0.05 |
| 26 Fri December 2025 | 27.85 | 213.60 | 0.02 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 19.20 | 275.50 | 0.01 |
| 30 Tue December 2025 | 22.50 | 275.50 | 0.01 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 28.00 | 230.40 | 0.08 |
| 30 Tue December 2025 | 30.95 | 230.40 | 0.09 |
| 29 Mon December 2025 | 36.40 | 222.25 | 0.09 |
| 26 Fri December 2025 | 50.55 | 169.80 | 0.1 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 38.95 | 194.90 | 0.02 |
| 30 Tue December 2025 | 42.45 | 194.90 | 0.02 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 53.40 | 147.25 | 0.41 |
| 30 Tue December 2025 | 57.70 | 144.45 | 0.4 |
| 29 Mon December 2025 | 64.35 | 148.35 | 0.43 |
| 26 Fri December 2025 | 86.45 | 120.20 | 0.5 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 71.65 | 116.90 | 0.76 |
| 30 Tue December 2025 | 76.55 | 115.10 | 1.04 |
| 29 Mon December 2025 | 82.10 | 116.45 | 1.56 |
| 26 Fri December 2025 | 109.70 | 94.50 | 2.22 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 94.55 | 89.75 | 0.71 |
| 30 Tue December 2025 | 100.45 | 87.60 | 0.92 |
| 29 Mon December 2025 | 107.05 | 87.50 | 1.33 |
| 26 Fri December 2025 | 135.80 | 72.25 | 1.97 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 122.50 | 66.20 | 8 |
| 30 Tue December 2025 | 129.30 | 65.45 | 7.64 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 154.55 | 48.70 | 17.77 |
| 30 Tue December 2025 | 159.10 | 48.30 | 24.5 |
| 29 Mon December 2025 | 175.10 | 49.80 | 53 |
| 26 Fri December 2025 | 215.00 | 38.70 | 61.5 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 184.45 | 34.15 | 67 |
| 30 Tue December 2025 | 184.45 | 33.95 | 56 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 227.90 | 23.45 | 1.91 |
| 30 Tue December 2025 | 226.00 | 25.55 | 1.89 |
| 29 Mon December 2025 | 245.05 | 24.75 | 1.11 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 262.45 | 16.40 | 62 |
| 30 Tue December 2025 | 262.45 | 17.40 | 48 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 309.00 | 10.90 | 25 |
| 30 Tue December 2025 | 324.35 | 11.85 | 21.6 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 400.55 | 4.10 | 105 |
| 30 Tue December 2025 | 400.55 | 6.05 | 55 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 638.65 | 1.80 | 3.67 |
| 30 Tue December 2025 | 638.65 | 1.85 | 3 |
| 29 Mon December 2025 | 638.65 | 5.55 | 1.33 |
| 26 Fri December 2025 | 638.65 | 5.55 | 1 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
