Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2383.05 and 2433.35
| Intraday Target 1 | 2367.4 |
| Intraday Target 2 | 2398.7 |
| Intraday Target 3 | 2417.7 |
| Intraday Target 4 | 2449 |
| Intraday Target 5 | 2468 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2430.00 (0%) | 2432.00 | 2386.40 - 2436.70 | 0.5792 times | Thu 20 August 2026 | 2430.00 (0.23%) | 2452.10 | 2415.30 - 2468.70 | 1.0142 times | Wed 19 August 2026 | 2424.50 (-0.31%) | 2449.50 | 2385.00 - 2472.50 | 1.0519 times | Tue 18 August 2026 | 2432.00 (-3.11%) | 2504.40 | 2432.00 - 2504.40 | 1.2104 times | Mon 17 August 2026 | 2510.00 (-1.38%) | 2535.20 | 2482.00 - 2546.00 | 0.9194 times | Fri 14 August 2026 | 2545.00 (0.16%) | 2537.00 | 2501.00 - 2556.90 | 0.8889 times | Thu 13 August 2026 | 2541.00 (0.13%) | 2526.10 | 2496.10 - 2541.00 | 0.7342 times | Wed 12 August 2026 | 2537.60 (0.3%) | 2536.00 | 2472.00 - 2540.10 | 0.8796 times | Tue 11 August 2026 | 2530.00 (0.88%) | 2519.00 | 2498.50 - 2540.80 | 1.2861 times | Mon 10 August 2026 | 2508.00 (1.33%) | 2487.40 | 2480.00 - 2518.70 | 1.4363 times | Fri 07 August 2026 | 2475.00 (2.19%) | 2415.00 | 2405.10 - 2498.00 | 1.4596 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2327 and 2488
| Weekly Target 1 | 2292.67 |
| Weekly Target 2 | 2361.33 |
| Weekly Target 3 | 2453.6666666667 |
| Weekly Target 4 | 2522.33 |
| Weekly Target 5 | 2614.67 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2430.00 (-4.52%) | 2535.20 | 2385.00 - 2546.00 | 0.6629 times | Fri 14 August 2026 | 2545.00 (2.83%) | 2487.40 | 2472.00 - 2556.90 | 0.7254 times | Fri 07 August 2026 | 2475.00 (5.67%) | 2361.00 | 2339.90 - 2498.00 | 0.7704 times | Fri 31 July 2026 | 2342.30 (2.37%) | 2332.10 | 2222.30 - 2472.00 | 1.5048 times | Fri 24 July 2026 | 2288.10 (-4.43%) | 2402.10 | 2192.10 - 2458.60 | 1.3086 times | Fri 17 July 2026 | 2394.20 (3.11%) | 2322.00 | 2300.20 - 2422.30 | 0.7691 times | Fri 10 July 2026 | 2321.90 (1.1%) | 2318.90 | 2194.30 - 2403.00 | 1.1415 times | Fri 03 July 2026 | 2296.60 (1.47%) | 2270.00 | 2121.10 - 2331.00 | 1.1966 times | Thu 25 June 2026 | 2263.40 (-0.18%) | 2290.00 | 2222.00 - 2307.20 | 0.7865 times | Fri 19 June 2026 | 2267.50 (-0.13%) | 2295.90 | 2150.00 - 2361.80 | 1.1341 times | Fri 12 June 2026 | 2270.40 (-2.56%) | 2286.20 | 2234.00 - 2364.00 | 0.5228 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2384.95 and 2601.95
| Monthly Target 1 | 2225.27 |
| Monthly Target 2 | 2327.63 |
| Monthly Target 3 | 2442.2666666667 |
| Monthly Target 4 | 2544.63 |
| Monthly Target 5 | 2659.27 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2430.00 (3.74%) | 2361.00 | 2339.90 - 2556.90 | 0.5398 times | Fri 31 July 2026 | 2342.30 (8.36%) | 2179.80 | 2121.10 - 2472.00 | 1.3881 times | Tue 30 June 2026 | 2161.60 (-4.83%) | 2286.00 | 2150.00 - 2430.50 | 0.9787 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.8057 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.1745 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 0.9155 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.2039 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.8222 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.7323 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.4392 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.6643 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1740.5 and 2702.5
| Yearly Target 1 | 1510.67 |
| Yearly Target 2 | 1970.33 |
| Yearly Target 3 | 2472.6666666667 |
| Yearly Target 4 | 2932.33 |
| Yearly Target 5 | 3434.67 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2430.00 (-12.94%) | 2788.90 | 2013.00 - 2975.00 | 0.7949 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.179 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.7323 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.114 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.1326 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.4997 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8408 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4477 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0096 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2494 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.307 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2455.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2508.5
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2443 and price is deviating by 68 points
Upper Bollinger band is at 2578 and lower is at 2308, while middle bands are at 2376 and 2511
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term but the sell signal is initial and weak.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2488.92 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2445.3 |
| 12 day DMA | 2482.08 |
| 20 day DMA | 2442.53 |
| 35 day DMA | 2394.09 |
| 50 day DMA | 2354.65 |
| 100 day DMA | 2309.34 |
| 150 day DMA | 2358.63 |
| 200 day DMA | 2474.64 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2447.05 | 2455.58 | 2468.37 |
| 12 day EMA | 2455.12 | 2459.68 | 2465.08 |
| 20 day EMA | 2438.66 | 2439.57 | 2440.58 |
| 35 day EMA | 2404.07 | 2402.54 | 2400.92 |
| 50 day EMA | 2360.27 | 2357.42 | 2354.46 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2445.3 | 2468.3 | 2490.5 |
| 12 day SMA | 2482.08 | 2484.58 | 2480.42 |
| 20 day SMA | 2442.53 | 2435.43 | 2425.55 |
| 35 day SMA | 2394.09 | 2390.28 | 2385.01 |
| 50 day SMA | 2354.65 | 2351.6 | 2348.96 |
| 100 day SMA | 2309.34 | 2306.36 | 2303.22 |
| 150 day SMA | 2358.63 | 2361.31 | 2364.03 |
| 200 day SMA | 2474.64 | 2476.96 | 2479.19 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 97.61 and PE is: 24.89
Last quarter profit: (March 2026 quarter) 509.64 crores (14.14%)
Debt: 2619.68 in crores
Market capitalization: 43202.07
EPS is 94.57 and PE is: 25.7
Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)
Debt: 1979.03 in crores
Market capitalization: 40396.35
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2424.60 | 2422.50 | 2385.70 to 2434.00 | 0.45 times |
| 20 Thu | 2434.70 | 2449.00 | 2417.00 to 2472.60 | 0.82 times |
| 19 Wed | 2426.30 | 2458.00 | 2390.10 to 2477.20 | 1.25 times |
| 18 Tue | 2448.70 | 2518.90 | 2441.40 to 2518.90 | 1.24 times |
| 17 Mon | 2505.90 | 2539.30 | 2480.00 to 2544.20 | 1.24 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2431.30 | 2422.30 | 2397.10 to 2444.50 | 2.84 times |
| 20 Thu | 2443.60 | 2459.90 | 2427.00 to 2486.10 | 1.63 times |
| 19 Wed | 2435.20 | 2473.10 | 2401.40 to 2475.00 | 0.24 times |
| 18 Tue | 2459.10 | 2498.40 | 2449.00 to 2498.40 | 0.18 times |
| 17 Mon | 2512.70 | 2535.00 | 2490.00 to 2535.00 | 0.12 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2443.30 | 2436.60 | 2421.00 to 2449.80 | 1.31 times |
| 20 Thu | 2458.00 | 2462.90 | 2458.00 to 2462.90 | 1.04 times |
| 19 Wed | 2447.00 | 2447.80 | 2413.00 to 2447.80 | 1.01 times |
| 18 Tue | 2465.00 | 2486.50 | 2463.80 to 2495.50 | 0.94 times |
| 17 Mon | 2560.90 | 0.00 | 0.00 to 0.00 | 0.7 times |
Option chain for Mphasis MPHASIS 25 Tue August 2026 expiry
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 252.70 | 0.02 |
| 20 Thu August 2026 | 0.40 | 252.70 | 0.01 |
| 19 Wed August 2026 | 0.85 | 252.70 | 0.01 |
| 18 Tue August 2026 | 1.80 | 252.70 | 0.01 |
| 17 Mon August 2026 | 4.10 | 192.10 | 0.01 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 209.55 | 0.06 |
| 20 Thu August 2026 | 0.70 | 209.55 | 0.05 |
| 19 Wed August 2026 | 1.55 | 209.55 | 0.04 |
| 18 Tue August 2026 | 3.00 | 209.55 | 0.04 |
| 17 Mon August 2026 | 7.90 | 153.85 | 0.05 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.10 | 199.00 | 0.06 |
| 20 Thu August 2026 | 2.05 | 132.55 | 0.06 |
| 19 Wed August 2026 | 3.20 | 180.00 | 0.05 |
| 18 Tue August 2026 | 6.20 | 160.00 | 0.05 |
| 17 Mon August 2026 | 15.80 | 109.70 | 0.04 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.25 | 133.10 | 0.33 |
| 20 Thu August 2026 | 4.30 | 88.30 | 0.28 |
| 19 Wed August 2026 | 6.40 | 158.00 | 0.23 |
| 18 Tue August 2026 | 11.90 | 112.60 | 0.22 |
| 17 Mon August 2026 | 29.75 | 69.25 | 0.2 |
Mphasis MPHASIS Option strike: 2538.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.40 | 123.30 | 0.27 |
| 20 Thu August 2026 | 5.05 | 123.30 | 0.19 |
| 19 Wed August 2026 | 7.30 | 123.30 | 0.15 |
| 18 Tue August 2026 | 13.75 | 104.50 | 0.16 |
| 17 Mon August 2026 | 34.65 | 65.70 | 0.17 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.25 | 78.50 | 0.41 |
| 20 Thu August 2026 | 10.70 | 76.50 | 0.32 |
| 19 Wed August 2026 | 13.50 | 88.65 | 0.3 |
| 18 Tue August 2026 | 23.55 | 74.20 | 0.37 |
| 17 Mon August 2026 | 51.80 | 45.90 | 0.47 |
Mphasis MPHASIS Option strike: 2488.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.85 | 71.80 | 1.15 |
| 20 Thu August 2026 | 13.30 | 67.80 | 0.75 |
| 19 Wed August 2026 | 16.00 | 75.10 | 0.74 |
| 18 Tue August 2026 | 26.95 | 65.20 | 0.93 |
| 17 Mon August 2026 | 56.75 | 40.75 | 1.03 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16.45 | 40.45 | 0.51 |
| 20 Thu August 2026 | 25.70 | 41.75 | 0.62 |
| 19 Wed August 2026 | 28.10 | 53.05 | 0.47 |
| 18 Tue August 2026 | 43.30 | 44.45 | 0.7 |
| 17 Mon August 2026 | 82.20 | 26.45 | 1.27 |
Mphasis MPHASIS Option strike: 2438.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 20.75 | 35.00 | 0.43 |
| 20 Thu August 2026 | 30.95 | 35.70 | 0.42 |
| 19 Wed August 2026 | 32.70 | 45.20 | 0.36 |
| 18 Tue August 2026 | 49.25 | 38.00 | 0.98 |
| 17 Mon August 2026 | 88.75 | 22.85 | 1.32 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 43.85 | 16.05 | 1.32 |
| 20 Thu August 2026 | 52.05 | 19.20 | 1.6 |
| 19 Wed August 2026 | 52.45 | 26.60 | 1.31 |
| 18 Tue August 2026 | 74.45 | 23.80 | 1.33 |
| 17 Mon August 2026 | 122.00 | 13.80 | 1.31 |
Mphasis MPHASIS Option strike: 2388.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 60.50 | 12.30 | 0.66 |
| 20 Thu August 2026 | 60.50 | 16.20 | 0.48 |
| 19 Wed August 2026 | 60.50 | 22.90 | 0.39 |
| 18 Tue August 2026 | 163.90 | 20.00 | 0.34 |
| 17 Mon August 2026 | 163.90 | 12.85 | 0.33 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 79.85 | 5.15 | 1.11 |
| 20 Thu August 2026 | 91.55 | 8.65 | 0.98 |
| 19 Wed August 2026 | 89.10 | 12.40 | 0.87 |
| 18 Tue August 2026 | 111.30 | 11.65 | 0.68 |
| 17 Mon August 2026 | 160.85 | 7.85 | 0.67 |
Mphasis MPHASIS Option strike: 2338.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 92.05 | 3.95 | 3.91 |
| 20 Thu August 2026 | 92.05 | 6.30 | 4.98 |
| 19 Wed August 2026 | 92.05 | 10.75 | 4.58 |
| 18 Tue August 2026 | 131.90 | 10.05 | 4.73 |
| 17 Mon August 2026 | 131.90 | 6.55 | 3.98 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 123.55 | 1.80 | 1.35 |
| 20 Thu August 2026 | 135.45 | 3.25 | 1.35 |
| 19 Wed August 2026 | 129.60 | 5.45 | 1.5 |
| 18 Tue August 2026 | 149.90 | 5.65 | 1.28 |
| 17 Mon August 2026 | 208.75 | 3.75 | 1.44 |
Mphasis MPHASIS Option strike: 2288.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 167.90 | 2.00 | 0.93 |
| 20 Thu August 2026 | 167.90 | 4.55 | 0.95 |
| 19 Wed August 2026 | 167.90 | 4.55 | 0.95 |
| 18 Tue August 2026 | 167.90 | 4.50 | 0.88 |
| 17 Mon August 2026 | 111.10 | 3.60 | 1.04 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 175.00 | 0.85 | 1.33 |
| 20 Thu August 2026 | 175.00 | 1.45 | 1.52 |
| 19 Wed August 2026 | 175.00 | 2.50 | 1.67 |
| 18 Tue August 2026 | 248.20 | 2.95 | 1.87 |
| 17 Mon August 2026 | 248.20 | 2.40 | 1.81 |
Mphasis MPHASIS Option strike: 2238.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 186.00 | 0.65 | 4 |
| 20 Thu August 2026 | 186.00 | 1.30 | 4.25 |
| 19 Wed August 2026 | 186.00 | 1.85 | 5.88 |
| 18 Tue August 2026 | 234.60 | 1.85 | 3.62 |
| 17 Mon August 2026 | 234.60 | 1.85 | 3.62 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 225.00 | 1.40 | 2.07 |
| 20 Thu August 2026 | 250.90 | 0.85 | 0.77 |
| 19 Wed August 2026 | 250.90 | 1.25 | 0.91 |
| 18 Tue August 2026 | 250.90 | 1.50 | 1.03 |
| 17 Mon August 2026 | 336.85 | 1.70 | 1.26 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 370.75 | 1.30 | 30 |
| 20 Thu August 2026 | 370.75 | 1.30 | 30 |
| 19 Wed August 2026 | 370.75 | 1.30 | 30 |
| 18 Tue August 2026 | 370.75 | 1.30 | 30 |
| 17 Mon August 2026 | 370.75 | 1.00 | 32 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 348.65 | 0.30 | 42.5 |
| 20 Thu August 2026 | 348.65 | 0.40 | 44.5 |
| 19 Wed August 2026 | 348.65 | 0.85 | 49 |
| 18 Tue August 2026 | 348.65 | 0.85 | 49 |
| 17 Mon August 2026 | 420.50 | 1.00 | 52.5 |
Mphasis MPHASIS Option strike: 2050.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 410.00 | 0.30 | 3.5 |
| 20 Thu August 2026 | 410.00 | 0.30 | 3.5 |
| 19 Wed August 2026 | 410.00 | 0.30 | 3.75 |
| 18 Tue August 2026 | 410.00 | 0.30 | 3.75 |
| 17 Mon August 2026 | 410.00 | 2.10 | 4.25 |
Mphasis MPHASIS Option strike: 1888.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 584.70 | 2.20 | 0.6 |
| 20 Thu August 2026 | 584.70 | 2.20 | 0.6 |
| 19 Wed August 2026 | 584.70 | 2.20 | 0.6 |
| 18 Tue August 2026 | 584.70 | 2.20 | 0.6 |
| 17 Mon August 2026 | 441.15 | 2.20 | 1 |
Mphasis MPHASIS Option strike: 1738.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 774.70 | 0.05 | 1.09 |
| 20 Thu August 2026 | 774.70 | 0.05 | 1.09 |
| 19 Wed August 2026 | 774.70 | 0.05 | 1.09 |
| 18 Tue August 2026 | 774.70 | 0.10 | 3.91 |
| 17 Mon August 2026 | 774.70 | 0.10 | 3.91 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
