Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2369.13 and 2402.98

Daily Target 12361.85
Daily Target 22376.4
Daily Target 32395.7
Daily Target 42410.25
Daily Target 52429.55

Daily price and volume Mphasis

Date Closing Open Range Volume
Fri 24 May 2024 2390.95 (-0.25%) 2397.00 2381.15 - 2415.00 0.7137 times
Thu 23 May 2024 2397.05 (1.25%) 2372.00 2364.05 - 2419.80 0.8684 times
Wed 22 May 2024 2367.55 (-0.21%) 2375.00 2362.85 - 2411.35 1.2318 times
Tue 21 May 2024 2372.55 (2.16%) 2312.30 2312.30 - 2375.00 1.1541 times
Sat 18 May 2024 2322.30 (0.46%) 2326.00 2315.00 - 2329.90 0.0737 times
Fri 17 May 2024 2311.60 (-2.5%) 2389.30 2305.50 - 2389.30 1.1383 times
Thu 16 May 2024 2370.95 (4.25%) 2295.00 2294.35 - 2375.50 2.587 times
Wed 15 May 2024 2274.35 (-1.2%) 2320.00 2270.05 - 2323.00 0.7199 times
Tue 14 May 2024 2302.05 (2.1%) 2254.65 2241.15 - 2317.00 0.7067 times
Mon 13 May 2024 2254.65 (1.05%) 2231.20 2195.00 - 2269.00 0.8064 times
Fri 10 May 2024 2231.20 (-0.81%) 2249.75 2211.75 - 2249.75 0.4064 times

 Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2351.63 and 2459.13

Weekly Target 12266.85
Weekly Target 22328.9
Weekly Target 32374.35
Weekly Target 42436.4
Weekly Target 52481.85

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Fri 24 May 2024 2390.95 (2.96%) 2312.30 2312.30 - 2419.80 0.803 times
Sat 18 May 2024 2322.30 (4.08%) 2231.20 2195.00 - 2389.30 1.2207 times
Fri 10 May 2024 2231.20 (-2.65%) 2306.00 2211.75 - 2348.25 0.6643 times
Fri 03 May 2024 2291.90 (-0.27%) 2306.30 2286.00 - 2387.20 0.7763 times
Fri 26 April 2024 2298.10 (0.78%) 2296.95 2208.45 - 2372.40 1.8411 times
Fri 19 April 2024 2280.30 (-6.78%) 2430.00 2274.00 - 2457.10 1.0892 times
Fri 12 April 2024 2446.15 (-2.57%) 2519.80 2408.50 - 2533.95 1.0273 times
Fri 05 April 2024 2510.60 (5.13%) 2401.00 2388.80 - 2528.95 0.6351 times
Thu 28 March 2024 2388.05 (-0.06%) 2377.80 2364.00 - 2448.00 0.7089 times
Fri 22 March 2024 2389.40 (-3.96%) 2490.00 2306.00 - 2518.00 1.2341 times
Fri 15 March 2024 2487.85 (-0.2%) 2519.00 2335.05 - 2519.00 1.4492 times

 weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2292.98 and 2517.78

Monthly Target 12110.45
Monthly Target 22250.7
Monthly Target 32335.25
Monthly Target 42475.5
Monthly Target 52560.05

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Fri 24 May 2024 2390.95 (3.29%) 2310.15 2195.00 - 2419.80 0.5756 times
Tue 30 April 2024 2314.85 (-3.07%) 2401.00 2208.45 - 2533.95 1.0107 times
Thu 28 March 2024 2388.05 (-8.76%) 2621.00 2306.00 - 2670.00 0.8482 times
Thu 29 February 2024 2617.35 (0.73%) 2594.00 2472.00 - 2837.60 1.4281 times
Wed 31 January 2024 2598.50 (-5.16%) 2740.00 2480.60 - 2775.00 1.1601 times
Fri 29 December 2023 2739.75 (16.35%) 2366.95 2325.55 - 2788.50 1.2406 times
Thu 30 November 2023 2354.65 (10.89%) 2134.60 2122.15 - 2394.00 0.8023 times
Tue 31 October 2023 2123.40 (-10.65%) 2376.60 2069.10 - 2545.90 1.0556 times
Fri 29 September 2023 2376.60 (-2.15%) 2441.55 2342.30 - 2552.00 0.6542 times
Thu 31 August 2023 2428.80 (5.83%) 2295.00 2183.00 - 2491.00 1.2245 times
Mon 31 July 2023 2294.95 (21.1%) 1917.00 1850.00 - 2350.00 1.7862 times

 monthly chart Mphasis

Indicator Analysis of Mphasis

Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2341.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 May 2024

Munafa value: 65 as on Fri 24 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2314 and price is deviating by 47 points

Upper Bollinger band is at 2406 and lower is at 2222, while middle bands are at 2268 and 2360

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mphasis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mphasis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mphasis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mphasis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2346.09 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.

Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2370.08
12 day DMA 2320.38
20 day DMA 2313.77
35 day DMA 2338.86
50 day DMA 2365.3
100 day DMA 2491.1
150 day DMA 2445.05
200 day DMA 2436.52

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2371.582361.892344.31
12 day EMA2341.9123332321.36
20 day EMA2334.462328.522321.31
35 day EMA2354.712352.582349.96
50 day EMA2382.252381.92381.28

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2370.082354.212348.99
12 day SMA2320.382311.112301.92
20 day SMA2313.772305.682298.01
35 day SMA2338.862341.072342.92
50 day SMA2365.32367.342369.86
100 day SMA2491.12494.472497.9
150 day SMA2445.052444.842444.7
200 day SMA2436.522435.612435.1

Fundamentals, profit and EPS of Mphasis MPHASIS

 Fundamentals, profit and EPS of Mphasis MPHASIS

EPS is 83.10 and PE is: 28.77

Last quarter profit: (February 2024 quarter) 373.60 crores (-9.38%)

Debt: 1580.33 in crores

Market capitalization: 52929.02

EPS is 85.20 and PE is: 28.06

Last quarter profit: (September 2023 quarter) 391.95 crores (-6.34%)

Debt: 1580.33 in crores

Market capitalization: 45692.85

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
24 Fri 2390.85 2402.95 2381.65 to 2415.00 0.9 times
23 Thu 2397.70 2380.00 2367.55 to 2419.80 0.96 times
22 Wed 2374.00 2378.85 2370.10 to 2414.35 1.01 times
21 Tue 2374.80 2330.00 2318.05 to 2377.70 1.03 times
18 Sat 2321.55 2300.00 2299.95 to 2328.00 1.09 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
24 Fri 2405.85 2419.55 2396.20 to 2429.35 1.27 times
23 Thu 2412.25 2389.60 2382.75 to 2435.40 1.08 times
22 Wed 2389.60 2350.85 2350.85 to 2430.00 0.96 times
21 Tue 2390.70 2338.85 2335.05 to 2394.65 0.9 times
18 Sat 2337.90 2330.00 2330.00 to 2341.15 0.79 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
24 Fri 2428.00 2435.80 2420.00 to 2438.75 1.14 times
23 Thu 2426.80 2412.75 2399.70 to 2443.00 1.04 times
22 Wed 2404.00 2430.00 2404.00 to 2435.00 0.85 times
21 Tue 2403.85 2354.60 2354.60 to 2405.00 0.87 times
18 Sat 2356.10 2348.80 2348.00 to 2356.10 1.11 times

Option chain for Mphasis MPHASIS 30 Thu May 2024 expiry

Mphasis MPHASIS Option strike: 2800.00

Date CE PE PCR
24 Fri May 2024 0.35520.00 0
23 Thu May 2024 0.55520.00 0
22 Wed May 2024 0.50520.00 0
21 Tue May 2024 0.55520.00 0
18 Sat May 2024 0.80520.00 0

Mphasis MPHASIS Option strike: 2750.00

Date CE PE PCR
24 Fri May 2024 1.55393.80 0.07
23 Thu May 2024 1.20393.80 0.07
22 Wed May 2024 1.20393.80 0.07
21 Tue May 2024 1.20393.80 0.07
18 Sat May 2024 1.20393.80 0.07

Mphasis MPHASIS Option strike: 2700.00

Date CE PE PCR
24 Fri May 2024 0.85455.00 0.03
23 Thu May 2024 1.60455.00 0.03
22 Wed May 2024 1.45455.00 0.03
21 Tue May 2024 1.90455.00 0.03
18 Sat May 2024 2.00455.00 0.03

Mphasis MPHASIS Option strike: 2650.00

Date CE PE PCR
24 Fri May 2024 1.65307.60 0.02
23 Thu May 2024 2.65307.60 0.02
22 Wed May 2024 2.60307.60 0.03
21 Tue May 2024 3.65307.60 0.03
18 Sat May 2024 2.55307.60 0.06

Mphasis MPHASIS Option strike: 2600.00

Date CE PE PCR
24 Fri May 2024 2.60196.80 0.01
23 Thu May 2024 4.25215.75 0.01
22 Wed May 2024 5.05227.85 0.01
21 Tue May 2024 6.60282.10 0.01
18 Sat May 2024 4.35282.10 0.01

Mphasis MPHASIS Option strike: 2550.00

Date CE PE PCR
24 Fri May 2024 4.65162.10 0.01
23 Thu May 2024 7.05162.10 0.01
22 Wed May 2024 8.70158.40 0.01
21 Tue May 2024 10.25229.75 0.02
18 Sat May 2024 5.75229.75 0.02

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
24 Fri May 2024 8.70121.45 0.07
23 Thu May 2024 12.40113.20 0.08
22 Wed May 2024 13.65133.65 0.07
21 Tue May 2024 16.20139.90 0.09
18 Sat May 2024 10.05198.20 0.08

Mphasis MPHASIS Option strike: 2450.00

Date CE PE PCR
24 Fri May 2024 16.5071.75 0.04
23 Thu May 2024 20.2574.00 0.06
22 Wed May 2024 20.9597.60 0.06
21 Tue May 2024 24.4098.50 0.05
18 Sat May 2024 15.40152.35 0.04

Mphasis MPHASIS Option strike: 2400.00

Date CE PE PCR
24 Fri May 2024 33.8541.95 0.18
23 Thu May 2024 40.8042.95 0.17
22 Wed May 2024 37.5563.00 0.14
21 Tue May 2024 40.7064.65 0.12
18 Sat May 2024 25.85112.65 0.11

Mphasis MPHASIS Option strike: 2350.00

Date CE PE PCR
24 Fri May 2024 57.7016.65 0.7
23 Thu May 2024 69.5021.50 0.61
22 Wed May 2024 61.3537.25 0.57
21 Tue May 2024 64.6040.00 0.27
18 Sat May 2024 42.2066.25 0.15

Mphasis MPHASIS Option strike: 2300.00

Date CE PE PCR
24 Fri May 2024 97.206.90 2.23
23 Thu May 2024 108.1011.20 2.18
22 Wed May 2024 95.1019.80 1.59
21 Tue May 2024 97.6522.40 1.26
18 Sat May 2024 64.2542.00 0.84

Mphasis MPHASIS Option strike: 2250.00

Date CE PE PCR
24 Fri May 2024 143.803.30 2.22
23 Thu May 2024 152.405.30 1.71
22 Wed May 2024 133.7010.25 1.94
21 Tue May 2024 138.2512.45 1.77
18 Sat May 2024 99.6023.05 2.51

Mphasis MPHASIS Option strike: 2200.00

Date CE PE PCR
24 Fri May 2024 202.902.00 5.93
23 Thu May 2024 205.003.55 7.23
22 Wed May 2024 181.006.45 9.33
21 Tue May 2024 181.308.45 8.84
18 Sat May 2024 135.0013.60 6.85

Mphasis MPHASIS Option strike: 2150.00

Date CE PE PCR
24 Fri May 2024 202.951.90 7.93
23 Thu May 2024 202.952.60 8
22 Wed May 2024 202.954.25 12.71
21 Tue May 2024 202.955.80 14.21
18 Sat May 2024 184.1513.00 15.77

Mphasis MPHASIS Option strike: 2100.00

Date CE PE PCR
24 Fri May 2024 275.001.55 13.7
23 Thu May 2024 275.002.00 18.8
22 Wed May 2024 275.002.85 26.4
21 Tue May 2024 223.753.80 20.15
18 Sat May 2024 223.758.55 16.38

Mphasis MPHASIS Option strike: 2050.00

Date CE PE PCR
24 Fri May 2024 216.551.30 84.5
23 Thu May 2024 216.551.65 100.5
22 Wed May 2024 216.552.40 95.5
21 Tue May 2024 216.552.95 105
18 Sat May 2024 216.556.05 107

Mphasis MPHASIS Option strike: 2000.00

Date CE PE PCR
24 Fri May 2024 365.001.45 35.69
23 Thu May 2024 365.001.55 36.56
22 Wed May 2024 365.001.90 38.88
21 Tue May 2024 365.002.35 39.13
18 Sat May 2024 365.003.75 40.88

Mphasis MPHASIS Option strike: 1800.00

Date CE PE PCR
24 Fri May 2024 528.350.50 5.67
23 Thu May 2024 528.350.50 5.67
22 Wed May 2024 528.350.50 5.83
21 Tue May 2024 528.350.55 6
18 Sat May 2024 528.350.50 6.17

Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top