Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2147.65 and 2301.25
| Intraday Target 1 | 2024.5 |
| Intraday Target 2 | 2117.2 |
| Intraday Target 3 | 2178.1 |
| Intraday Target 4 | 2270.8 |
| Intraday Target 5 | 2331.7 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2209.90 (3.43%) | 2085.40 | 2085.40 - 2239.00 | 1.0587 times | Wed 01 April 2026 | 2136.60 (4.07%) | 2110.00 | 2101.00 - 2164.70 | 1.1806 times | Mon 30 March 2026 | 2053.00 (-3.02%) | 2080.00 | 2013.00 - 2099.90 | 1.0455 times | Fri 27 March 2026 | 2117.00 (-0.71%) | 2115.00 | 2097.10 - 2147.90 | 0.8825 times | Wed 25 March 2026 | 2132.10 (0.72%) | 2139.90 | 2100.90 - 2154.40 | 1.5046 times | Tue 24 March 2026 | 2116.80 (2.58%) | 2099.60 | 2056.70 - 2138.20 | 1.0169 times | Mon 23 March 2026 | 2063.60 (-1.32%) | 2079.90 | 2039.00 - 2090.40 | 0.6415 times | Fri 20 March 2026 | 2091.10 (2.13%) | 2095.00 | 2064.00 - 2109.70 | 1.1749 times | Thu 19 March 2026 | 2047.40 (-3.6%) | 2101.00 | 2037.60 - 2111.00 | 0.3544 times | Wed 18 March 2026 | 2123.80 (2.4%) | 2085.00 | 2076.40 - 2185.00 | 1.1404 times | Tue 17 March 2026 | 2074.10 (-0.34%) | 2087.80 | 2030.50 - 2101.20 | 0.8717 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2111.45 and 2337.45
| Weekly Target 1 | 1927.97 |
| Weekly Target 2 | 2068.93 |
| Weekly Target 3 | 2153.9666666667 |
| Weekly Target 4 | 2294.93 |
| Weekly Target 5 | 2379.97 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2209.90 (4.39%) | 2080.00 | 2013.00 - 2239.00 | 0.8313 times | Fri 27 March 2026 | 2117.00 (1.24%) | 2079.90 | 2039.00 - 2154.40 | 1.0239 times | Fri 20 March 2026 | 2091.10 (-1.12%) | 2116.00 | 2030.50 - 2185.00 | 1.0047 times | Fri 13 March 2026 | 2114.80 (-4.52%) | 2162.80 | 2100.00 - 2250.00 | 0.8068 times | Fri 06 March 2026 | 2214.80 (-3.56%) | 2205.00 | 2199.90 - 2310.10 | 0.6878 times | Fri 27 February 2026 | 2296.50 (-3.26%) | 2350.60 | 2210.70 - 2360.50 | 1.4233 times | Fri 20 February 2026 | 2373.80 (-3.44%) | 2441.00 | 2321.20 - 2520.00 | 0.9239 times | Fri 13 February 2026 | 2458.40 (-5.83%) | 2640.90 | 2355.20 - 2657.00 | 1.45 times | Fri 06 February 2026 | 2610.50 (-5.38%) | 2764.50 | 2577.00 - 2975.00 | 1.1839 times | Fri 30 January 2026 | 2759.00 (0.23%) | 2765.80 | 2725.00 - 2858.00 | 0.6645 times | Fri 23 January 2026 | 2752.80 (-4.63%) | 2875.00 | 2721.10 - 2908.00 | 1.375 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2147.65 and 2301.25
| Monthly Target 1 | 2024.5 |
| Monthly Target 2 | 2117.2 |
| Monthly Target 3 | 2178.1 |
| Monthly Target 4 | 2270.8 |
| Monthly Target 5 | 2331.7 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2209.90 (7.64%) | 2110.00 | 2085.40 - 2239.00 | 0.1624 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 1.0854 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.4273 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.9748 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8682 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.7062 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7876 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 1.0399 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.7449 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.2033 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.2638 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1630.45 and 2592.45
| Yearly Target 1 | 1437.3 |
| Yearly Target 2 | 1823.6 |
| Yearly Target 3 | 2399.3 |
| Yearly Target 4 | 2785.6 |
| Yearly Target 5 | 3361.3 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2209.90 (-20.83%) | 2788.90 | 2013.00 - 2975.00 | 0.3285 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.2387 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.8201 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.1704 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.19 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.5757 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8834 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4704 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0607 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2621 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3226 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2134.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mphasis MPHASIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2193.4
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2142 and price is deviating by 64 points
Upper Bollinger band is at 2268 and lower is at 2016, while middle bands are at 2079 and 2205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mphasis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mphasis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2116.55 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2129.72 |
| 12 day DMA | 2103.88 |
| 20 day DMA | 2141.75 |
| 35 day DMA | 2247.9 |
| 50 day DMA | 2398.77 |
| 100 day DMA | 2614.23 |
| 150 day DMA | 2682.86 |
| 200 day DMA | 2704.86 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2140.94 | 2106.47 | 2091.41 |
| 12 day EMA | 2134.11 | 2120.34 | 2117.38 |
| 20 day EMA | 2170.1 | 2165.91 | 2168.99 |
| 35 day EMA | 2284.38 | 2288.77 | 2297.73 |
| 50 day EMA | 2409.6 | 2417.75 | 2429.22 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2129.72 | 2111.1 | 2096.5 |
| 12 day SMA | 2103.88 | 2095.95 | 2100 |
| 20 day SMA | 2141.75 | 2144.03 | 2152.02 |
| 35 day SMA | 2247.9 | 2259.48 | 2273.02 |
| 50 day SMA | 2398.77 | 2412.37 | 2427.37 |
| 100 day SMA | 2614.23 | 2619.87 | 2626.17 |
| 150 day SMA | 2682.86 | 2687.12 | 2691.9 |
| 200 day SMA | 2704.86 | 2707.13 | 2709.85 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 94.57 and PE is: 23.37
Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)
Debt: 1979.03 in crores
Market capitalization: 40396.35
EPS is 93.92 and PE is: 23.53
Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)
Debt: 1979.03 in crores
Market capitalization: 54266.40
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2215.50 | 2105.10 | 2093.00 to 2245.00 | 1.07 times |
| 01 Wed | 2140.70 | 2087.00 | 2085.00 to 2169.90 | 1.08 times |
| 30 Mon | 2055.20 | 1987.80 | 1987.80 to 2096.00 | 1.12 times |
| 27 Fri | 2119.30 | 2120.60 | 2105.00 to 2156.30 | 1.05 times |
| 25 Wed | 2140.40 | 2165.00 | 2110.10 to 2165.00 | 0.69 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2228.30 | 2128.00 | 2115.00 to 2250.00 | 1.14 times |
| 01 Wed | 2156.40 | 2144.10 | 2135.00 to 2171.00 | 1.14 times |
| 30 Mon | 2068.90 | 2102.70 | 2067.00 to 2102.70 | 1.13 times |
| 27 Fri | 2132.80 | 2148.30 | 2117.70 to 2168.00 | 0.88 times |
| 25 Wed | 2156.70 | 2140.00 | 2130.00 to 2171.50 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2237.00 | 2133.00 | 2133.00 to 2252.80 | 1.75 times |
| 01 Wed | 2158.00 | 2158.00 | 2158.00 to 2158.00 | 0.25 times |
Option chain for Mphasis MPHASIS 28 Tue April 2026 expiry
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 492.00 | 0.32 |
| 01 Wed April 2026 | 5.25 | 623.05 | 0.29 |
| 30 Mon March 2026 | 3.35 | 623.05 | 0.35 |
| 27 Fri March 2026 | 5.65 | 575.00 | 0.15 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.00 | 405.00 | 1.29 |
| 01 Wed April 2026 | 3.60 | 465.00 | 2.31 |
| 30 Mon March 2026 | 3.80 | 530.00 | 3.1 |
| 27 Fri March 2026 | 7.90 | 480.00 | 6.4 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.00 | 299.60 | 0.14 |
| 01 Wed April 2026 | 7.75 | 434.00 | 0.24 |
| 30 Mon March 2026 | 5.60 | 434.00 | 0.24 |
| 27 Fri March 2026 | 12.80 | 382.95 | 0.02 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.20 | 388.40 | 0.33 |
| 01 Wed April 2026 | 11.00 | 388.40 | 0.31 |
| 30 Mon March 2026 | 12.35 | 388.40 | 0.45 |
| 27 Fri March 2026 | 21.55 | 338.50 | 0.56 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.85 | 215.05 | 0.36 |
| 01 Wed April 2026 | 16.40 | 345.00 | 0.44 |
| 30 Mon March 2026 | 11.15 | 345.00 | 0.49 |
| 27 Fri March 2026 | 22.45 | 297.50 | 0.35 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 56.85 | 140.40 | 0.35 |
| 01 Wed April 2026 | 32.75 | 185.90 | 0.24 |
| 30 Mon March 2026 | 22.05 | 260.00 | 0.53 |
| 27 Fri March 2026 | 40.40 | 216.00 | 0.24 |
Mphasis MPHASIS Option strike: 2220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 91.60 | 93.50 | 0.57 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 100.70 | 84.10 | 0.25 |
| 01 Wed April 2026 | 62.55 | 120.80 | 0.21 |
| 30 Mon March 2026 | 42.35 | 180.15 | 0.22 |
| 27 Fri March 2026 | 71.25 | 147.60 | 0.25 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 130.30 | 62.95 | 1.16 |
| 01 Wed April 2026 | 85.40 | 93.50 | 0.54 |
| 30 Mon March 2026 | 59.85 | 135.25 | 0.17 |
| 27 Fri March 2026 | 93.40 | 107.00 | 0.14 |
Mphasis MPHASIS Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 136.65 | 60.30 | 2.28 |
| 01 Wed April 2026 | 92.80 | 87.85 | 7.25 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 161.05 | 47.75 | 1.66 |
| 01 Wed April 2026 | 113.00 | 69.40 | 1.13 |
| 30 Mon March 2026 | 79.65 | 121.40 | 0.9 |
| 27 Fri March 2026 | 119.15 | 96.00 | 1.15 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 263.10 | 25.70 | 2.98 |
| 01 Wed April 2026 | 175.05 | 37.15 | 2.58 |
| 30 Mon March 2026 | 133.40 | 73.60 | 1.43 |
| 27 Fri March 2026 | 182.35 | 57.25 | 9.86 |
Mphasis MPHASIS Option strike: 1950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 182.20 | 19.15 | 11.67 |
| 01 Wed April 2026 | 182.20 | 27.00 | 6 |
| 30 Mon March 2026 | 182.20 | 37.50 | 3.33 |
| 27 Fri March 2026 | 182.20 | 37.50 | 3.33 |
Mphasis MPHASIS Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 266.05 | 13.60 | 11.14 |
| 01 Wed April 2026 | 266.05 | 20.00 | 9.14 |
| 30 Mon March 2026 | 202.00 | 43.90 | 5.83 |
| 27 Fri March 2026 | 343.10 | 33.70 | 6.8 |
Mphasis MPHASIS Option strike: 1850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 317.10 | 9.75 | 4.67 |
| 01 Wed April 2026 | 317.10 | 14.40 | 3 |
| 30 Mon March 2026 | 317.10 | 21.90 | 2 |
| 27 Fri March 2026 | 317.10 | 21.90 | 2 |
Mphasis MPHASIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 355.00 | 7.05 | 13.25 |
| 01 Wed April 2026 | 355.00 | 10.05 | 11.5 |
| 30 Mon March 2026 | 286.00 | 24.75 | 10 |
| 27 Fri March 2026 | 339.00 | 19.55 | 10.5 |
Mphasis MPHASIS Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 452.50 | 7.95 | 0.33 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
