Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2282.3 and 2411.8
| Intraday Target 1 | 2175.97 |
| Intraday Target 2 | 2259.13 |
| Intraday Target 3 | 2305.4666666667 |
| Intraday Target 4 | 2388.63 |
| Intraday Target 5 | 2434.97 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2342.30 (-0.19%) | 2324.60 | 2222.30 - 2351.80 | 0.6732 times | Thu 30 July 2026 | 2346.70 (-0.62%) | 2346.10 | 2337.30 - 2420.00 | 1.1843 times | Wed 29 July 2026 | 2361.30 (-2.16%) | 2455.00 | 2345.00 - 2472.00 | 1.0025 times | Tue 28 July 2026 | 2413.50 (3.46%) | 2374.70 | 2368.50 - 2449.90 | 1.6296 times | Mon 27 July 2026 | 2332.70 (1.95%) | 2332.10 | 2316.40 - 2368.50 | 0.8592 times | Fri 24 July 2026 | 2288.10 (2.5%) | 2247.00 | 2192.10 - 2340.00 | 2.4914 times | Thu 23 July 2026 | 2232.40 (-1.82%) | 2282.80 | 2211.10 - 2285.90 | 0.662 times | Wed 22 July 2026 | 2273.80 (-4.47%) | 2355.10 | 2265.10 - 2363.50 | 0.5143 times | Tue 21 July 2026 | 2380.10 (-1.38%) | 2413.30 | 2375.20 - 2450.00 | 0.1996 times | Mon 20 July 2026 | 2413.40 (0.8%) | 2402.10 | 2398.00 - 2458.60 | 0.7839 times | Fri 17 July 2026 | 2394.20 (1.79%) | 2385.00 | 2352.80 - 2407.90 | 0.8333 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2282.3 and 2532
| Weekly Target 1 | 2095.83 |
| Weekly Target 2 | 2219.07 |
| Weekly Target 3 | 2345.5333333333 |
| Weekly Target 4 | 2468.77 |
| Weekly Target 5 | 2595.23 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2342.30 (2.37%) | 2332.10 | 2222.30 - 2472.00 | 1.4839 times | Fri 24 July 2026 | 2288.10 (-4.43%) | 2402.10 | 2192.10 - 2458.60 | 1.2904 times | Fri 17 July 2026 | 2394.20 (3.11%) | 2322.00 | 2300.20 - 2422.30 | 0.7584 times | Fri 10 July 2026 | 2321.90 (1.1%) | 2318.90 | 2194.30 - 2403.00 | 1.1256 times | Fri 03 July 2026 | 2296.60 (1.47%) | 2270.00 | 2121.10 - 2331.00 | 1.1799 times | Thu 25 June 2026 | 2263.40 (-0.18%) | 2290.00 | 2222.00 - 2307.20 | 0.7755 times | Fri 19 June 2026 | 2267.50 (-0.13%) | 2295.90 | 2150.00 - 2361.80 | 1.1183 times | Fri 12 June 2026 | 2270.40 (-2.56%) | 2286.20 | 2234.00 - 2364.00 | 0.5155 times | Fri 05 June 2026 | 2330.00 (2.58%) | 2286.00 | 2245.00 - 2430.50 | 1.0856 times | Fri 29 May 2026 | 2271.40 (2.2%) | 2252.00 | 2224.10 - 2309.00 | 0.6669 times | Fri 22 May 2026 | 2222.40 (6.68%) | 2075.50 | 2063.60 - 2271.10 | 0.9276 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2231.7 and 2582.6
| Monthly Target 1 | 1960.9 |
| Monthly Target 2 | 2151.6 |
| Monthly Target 3 | 2311.8 |
| Monthly Target 4 | 2502.5 |
| Monthly Target 5 | 2662.7 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2342.30 (8.36%) | 2179.80 | 2121.10 - 2472.00 | 1.371 times | Tue 30 June 2026 | 2161.60 (-4.83%) | 2286.00 | 2150.00 - 2430.50 | 0.9667 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.7958 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.1601 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 0.9042 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.1891 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.8121 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.7233 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.4215 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.6561 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.8664 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1696.65 and 2658.65
| Yearly Target 1 | 1481.43 |
| Yearly Target 2 | 1911.87 |
| Yearly Target 3 | 2443.4333333333 |
| Yearly Target 4 | 2873.87 |
| Yearly Target 5 | 3405.43 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2342.30 (-16.08%) | 2788.90 | 2013.00 - 2975.00 | 0.7442 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.1855 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.7419 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.1201 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.1389 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.508 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8454 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4502 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0151 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2508 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3087 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2339.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2337 and price is deviating by 54 points
Upper Bollinger band is at 2444 and lower is at 2231, while middle bands are at 2284 and 2391
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mphasis in short term and the buy signal is strong.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2337.53 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2359.3 |
| 12 day DMA | 2344.21 |
| 20 day DMA | 2336.97 |
| 35 day DMA | 2305.09 |
| 50 day DMA | 2300.49 |
| 100 day DMA | 2259.31 |
| 150 day DMA | 2395.49 |
| 200 day DMA | 2499.07 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2346.99 | 2349.33 | 2350.64 |
| 12 day EMA | 2339.19 | 2338.62 | 2337.15 |
| 20 day EMA | 2328.6 | 2327.16 | 2325.1 |
| 35 day EMA | 2313.96 | 2312.29 | 2310.26 |
| 50 day EMA | 2294.68 | 2292.74 | 2290.54 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2359.3 | 2348.46 | 2325.6 |
| 12 day SMA | 2344.21 | 2343.95 | 2346.08 |
| 20 day SMA | 2336.97 | 2334.68 | 2329.62 |
| 35 day SMA | 2305.09 | 2303.25 | 2301.85 |
| 50 day SMA | 2300.49 | 2298.21 | 2295.68 |
| 100 day SMA | 2259.31 | 2258.56 | 2257.64 |
| 150 day SMA | 2395.49 | 2399.14 | 2402.75 |
| 200 day SMA | 2499.07 | 2501.36 | 2503.71 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 97.61 and PE is: 24
Last quarter profit: (March 2026 quarter) 509.64 crores (14.14%)
Debt: 2619.68 in crores
Market capitalization: 43202.07
EPS is 94.57 and PE is: 24.77
Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)
Debt: 1979.03 in crores
Market capitalization: 40396.35
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2341.30 | 2314.10 | 2217.10 to 2351.90 | 0.95 times |
| 30 Thu | 2348.00 | 2357.00 | 2338.80 to 2423.50 | 0.97 times |
| 29 Wed | 2371.00 | 2459.00 | 2357.00 to 2485.10 | 1.03 times |
| 28 Tue | 2422.30 | 2379.00 | 2379.00 to 2457.90 | 1.03 times |
| 27 Mon | 2348.80 | 2337.00 | 2330.00 to 2383.80 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2348.50 | 2290.50 | 2255.20 to 2357.70 | 1.27 times |
| 30 Thu | 2357.20 | 2364.60 | 2350.00 to 2432.00 | 1.13 times |
| 29 Wed | 2382.80 | 2453.10 | 2370.00 to 2462.30 | 1.01 times |
| 28 Tue | 2430.20 | 2400.00 | 2400.00 to 2463.10 | 0.75 times |
| 27 Mon | 2362.80 | 2353.50 | 2343.80 to 2378.70 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2356.00 | 2356.00 | 2356.00 to 2356.00 | 1.33 times |
| 30 Thu | 2400.00 | 2400.00 | 2400.00 to 2400.00 | 1 times |
| 29 Wed | 2400.00 | 2400.00 | 2400.00 to 2400.00 | 0.67 times |
Option chain for Mphasis MPHASIS 25 Tue August 2026 expiry
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.40 | 436.65 | 0.03 |
| 30 Thu July 2026 | 6.70 | 292.00 | 0.01 |
| 29 Wed July 2026 | 9.10 | 292.00 | 0.01 |
| 28 Tue July 2026 | 13.30 | 292.00 | 0.02 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.90 | 388.65 | 0.12 |
| 30 Thu July 2026 | 9.75 | 260.00 | 0.16 |
| 29 Wed July 2026 | 13.80 | 260.00 | 0.24 |
| 28 Tue July 2026 | 20.20 | 442.00 | 0.09 |
| 27 Mon July 2026 | 8.75 | 442.00 | 1 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.30 | 268.65 | 0.09 |
| 30 Thu July 2026 | 14.85 | 260.00 | 0.12 |
| 29 Wed July 2026 | 19.45 | 249.50 | 0.05 |
| 28 Tue July 2026 | 27.75 | 272.90 | 0.02 |
| 27 Mon July 2026 | 14.00 | 272.90 | 0.05 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.15 | 169.00 | 0.01 |
| 30 Thu July 2026 | 21.40 | 169.00 | 0.01 |
| 29 Wed July 2026 | 27.55 | 169.00 | 0.02 |
| 28 Tue July 2026 | 40.15 | 169.00 | 0.03 |
Mphasis MPHASIS Option strike: 2538.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.35 | 311.00 | 0.09 |
| 30 Thu July 2026 | 23.55 | 311.00 | 0.1 |
| 29 Wed July 2026 | 30.40 | 311.00 | 0.1 |
| 28 Tue July 2026 | 44.40 | 311.00 | 0.13 |
| 27 Mon July 2026 | 23.45 | 311.00 | 1.1 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 30.70 | 193.15 | 0.18 |
| 30 Thu July 2026 | 31.25 | 178.55 | 0.21 |
| 29 Wed July 2026 | 40.25 | 166.95 | 0.19 |
| 28 Tue July 2026 | 56.00 | 134.80 | 0.24 |
| 27 Mon July 2026 | 30.55 | 182.15 | 0.14 |
Mphasis MPHASIS Option strike: 2488.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.00 | 170.65 | 0.71 |
| 30 Thu July 2026 | 34.00 | 170.65 | 0.81 |
| 29 Wed July 2026 | 42.90 | 163.40 | 0.43 |
| 28 Tue July 2026 | 62.30 | 124.00 | 0.15 |
| 27 Mon July 2026 | 34.15 | 178.30 | 0.07 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 42.35 | 153.80 | 0.39 |
| 30 Thu July 2026 | 44.30 | 143.75 | 0.38 |
| 29 Wed July 2026 | 55.85 | 138.20 | 0.18 |
| 28 Tue July 2026 | 75.65 | 101.80 | 0.23 |
| 27 Mon July 2026 | 43.95 | 146.50 | 0.42 |
Mphasis MPHASIS Option strike: 2438.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 46.05 | 138.95 | 0.44 |
| 30 Thu July 2026 | 47.80 | 134.15 | 0.36 |
| 29 Wed July 2026 | 60.25 | 123.65 | 0.33 |
| 28 Tue July 2026 | 81.75 | 95.45 | 0.42 |
| 27 Mon July 2026 | 48.65 | 245.00 | 0.11 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.85 | 117.15 | 0.45 |
| 30 Thu July 2026 | 61.10 | 111.25 | 0.38 |
| 29 Wed July 2026 | 75.00 | 101.90 | 0.33 |
| 28 Tue July 2026 | 99.00 | 76.45 | 0.27 |
| 27 Mon July 2026 | 61.05 | 110.25 | 0.07 |
Mphasis MPHASIS Option strike: 2388.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 64.20 | 109.65 | 0.34 |
| 30 Thu July 2026 | 65.40 | 103.75 | 0.37 |
| 29 Wed July 2026 | 80.15 | 96.45 | 0.57 |
| 28 Tue July 2026 | 106.20 | 69.95 | 0.78 |
| 27 Mon July 2026 | 65.45 | 111.05 | 0.5 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 80.20 | 88.15 | 0.28 |
| 30 Thu July 2026 | 83.30 | 82.75 | 0.6 |
| 29 Wed July 2026 | 98.20 | 75.80 | 1.63 |
| 28 Tue July 2026 | 127.70 | 54.90 | 0.66 |
| 27 Mon July 2026 | 83.30 | 83.75 | 0.24 |
Mphasis MPHASIS Option strike: 2338.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 86.25 | 81.65 | 4.04 |
| 30 Thu July 2026 | 88.55 | 76.25 | 1.58 |
| 29 Wed July 2026 | 99.70 | 73.40 | 1.31 |
| 28 Tue July 2026 | 129.85 | 50.35 | 1.69 |
| 27 Mon July 2026 | 89.70 | 76.85 | 1.29 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 104.30 | 63.35 | 1.73 |
| 30 Thu July 2026 | 110.05 | 59.00 | 1.55 |
| 29 Wed July 2026 | 125.50 | 55.25 | 2.32 |
| 28 Tue July 2026 | 161.40 | 38.40 | 0.91 |
| 27 Mon July 2026 | 109.40 | 59.20 | 0.78 |
Mphasis MPHASIS Option strike: 2288.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 111.10 | 58.45 | 1.4 |
| 30 Thu July 2026 | 163.95 | 54.30 | 13 |
| 29 Wed July 2026 | 163.95 | 52.20 | 12.67 |
| 28 Tue July 2026 | 163.95 | 36.00 | 11.33 |
| 27 Mon July 2026 | 117.50 | 55.15 | 4 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 134.95 | 44.10 | 3.34 |
| 30 Thu July 2026 | 155.50 | 41.25 | 3.09 |
| 29 Wed July 2026 | 155.50 | 38.80 | 2.43 |
| 28 Tue July 2026 | 192.30 | 26.45 | 2.52 |
| 27 Mon July 2026 | 141.75 | 41.40 | 0.89 |
Mphasis MPHASIS Option strike: 2238.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 142.45 | 40.30 | 6.55 |
| 30 Thu July 2026 | 218.60 | 37.45 | 4.69 |
| 29 Wed July 2026 | 218.60 | 35.65 | 3 |
| 28 Tue July 2026 | 201.15 | 23.90 | 3.18 |
| 27 Mon July 2026 | 164.80 | 85.00 | 1.31 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 165.80 | 29.35 | 3.51 |
| 30 Thu July 2026 | 174.85 | 28.15 | 2.67 |
| 29 Wed July 2026 | 193.15 | 27.10 | 2.28 |
| 28 Tue July 2026 | 230.60 | 17.65 | 2.13 |
| 27 Mon July 2026 | 176.40 | 28.00 | 2.17 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 276.35 | 19.05 | 50.5 |
| 30 Thu July 2026 | 276.35 | 18.20 | 15.5 |
| 29 Wed July 2026 | 276.35 | 18.30 | 11.5 |
| 28 Tue July 2026 | 276.35 | 10.00 | 2.5 |
Mphasis MPHASIS Option strike: 2138.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 307.00 | 16.50 | 17 |
| 30 Thu July 2026 | 307.00 | 16.50 | 17 |
| 29 Wed July 2026 | 307.00 | 8.00 | 14 |
| 28 Tue July 2026 | 307.00 | 8.00 | 14 |
| 27 Mon July 2026 | 307.00 | 16.25 | 14 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 348.60 | 12.20 | 85.67 |
| 30 Thu July 2026 | 348.60 | 11.30 | 66.33 |
| 29 Wed July 2026 | 348.60 | 11.45 | 65 |
| 28 Tue July 2026 | 348.60 | 7.65 | 48.67 |
| 27 Mon July 2026 | 156.00 | 11.45 | 51.75 |
Mphasis MPHASIS Option strike: 2050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 393.10 | 7.65 | 2.75 |
| 30 Thu July 2026 | 393.10 | 3.00 | 1.5 |
| 29 Wed July 2026 | 393.10 | 3.00 | 1.5 |
| 28 Tue July 2026 | 393.10 | 3.00 | 1.5 |
| 27 Mon July 2026 | 210.00 | 8.25 | 8 |
Mphasis MPHASIS Option strike: 1888.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 441.15 | 2.20 | 1 |
| 30 Thu July 2026 | 542.00 | 1.55 | 0.67 |
| 29 Wed July 2026 | 542.00 | 1.55 | 0.67 |
Mphasis MPHASIS Option strike: 1738.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 655.70 | 0.35 | 4.78 |
| 30 Thu July 2026 | 655.70 | 1.10 | 4.78 |
| 29 Wed July 2026 | 689.75 | 1.30 | 4.25 |
| 28 Tue July 2026 | 581.40 | 0.95 | 0.83 |
| 27 Mon July 2026 | 581.40 | 2.50 | 0.33 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
