Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2846 and 2970.4
| Intraday Target 1 | 2749.57 |
| Intraday Target 2 | 2818.03 |
| Intraday Target 3 | 2873.9666666667 |
| Intraday Target 4 | 2942.43 |
| Intraday Target 5 | 2998.37 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2886.50 (3.5%) | 2805.50 | 2805.50 - 2929.90 | 3.0928 times | Wed 14 January 2026 | 2788.80 (-2.95%) | 2876.10 | 2773.70 - 2882.90 | 0.9415 times | Tue 13 January 2026 | 2873.70 (1.47%) | 2832.00 | 2805.00 - 2878.50 | 0.814 times | Mon 12 January 2026 | 2832.20 (-0.21%) | 2838.80 | 2789.30 - 2849.40 | 0.5687 times | Fri 09 January 2026 | 2838.20 (0.75%) | 2817.20 | 2795.30 - 2852.40 | 0.8217 times | Thu 08 January 2026 | 2817.20 (-2%) | 2881.70 | 2801.40 - 2891.00 | 1.0478 times | Wed 07 January 2026 | 2874.80 (2.09%) | 2819.90 | 2806.20 - 2881.00 | 0.9766 times | Tue 06 January 2026 | 2816.00 (0.5%) | 2805.00 | 2793.10 - 2837.00 | 0.9809 times | Mon 05 January 2026 | 2801.90 (-0.19%) | 2802.00 | 2761.60 - 2817.30 | 0.4324 times | Fri 02 January 2026 | 2807.20 (-0.76%) | 2842.00 | 2800.20 - 2844.30 | 0.3237 times | Thu 01 January 2026 | 2828.60 (1.34%) | 2788.90 | 2788.90 - 2840.90 | 0.25 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2830.1 and 2986.3
| Weekly Target 1 | 2707.17 |
| Weekly Target 2 | 2796.83 |
| Weekly Target 3 | 2863.3666666667 |
| Weekly Target 4 | 2953.03 |
| Weekly Target 5 | 3019.57 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2886.50 (1.7%) | 2838.80 | 2773.70 - 2929.90 | 0.7304 times | Fri 09 January 2026 | 2838.20 (1.1%) | 2802.00 | 2761.60 - 2891.00 | 0.5743 times | Fri 02 January 2026 | 2807.20 (-1.52%) | 2850.60 | 2773.20 - 2874.70 | 0.3493 times | Fri 26 December 2025 | 2850.60 (-1.37%) | 2902.90 | 2817.00 - 2945.00 | 0.657 times | Fri 19 December 2025 | 2890.20 (-0.77%) | 2895.70 | 2842.10 - 2916.00 | 0.5363 times | Fri 12 December 2025 | 2912.70 (-1.38%) | 2968.30 | 2840.00 - 2968.30 | 0.6391 times | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 0.9692 times | Fri 28 November 2025 | 2811.40 (2.34%) | 2757.10 | 2751.70 - 2827.00 | 1.2713 times | Fri 21 November 2025 | 2747.10 (-0.9%) | 2785.90 | 2626.80 - 2798.90 | 3.4619 times | Fri 14 November 2025 | 2772.10 (1.32%) | 2736.00 | 2726.60 - 2859.00 | 0.8112 times | Fri 07 November 2025 | 2736.00 (-1.03%) | 2764.40 | 2705.30 - 2812.50 | 0.4961 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2824.05 and 2992.35
| Monthly Target 1 | 2691.03 |
| Monthly Target 2 | 2788.77 |
| Monthly Target 3 | 2859.3333333333 |
| Monthly Target 4 | 2957.07 |
| Monthly Target 5 | 3027.63 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2886.50 (3.41%) | 2788.90 | 2761.60 - 2929.90 | 0.3697 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8222 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.6159 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7459 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9849 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.7055 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.1396 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1969 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8889 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.5303 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 1.0598 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 2824.05 and 2992.35
| Yearly Target 1 | 2691.03 |
| Yearly Target 2 | 2788.77 |
| Yearly Target 3 | 2859.3333333333 |
| Yearly Target 4 | 2957.07 |
| Yearly Target 5 | 3027.63 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2886.50 (3.41%) | 2788.90 | 2761.60 - 2929.90 | 0.0362 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.2762 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.8751 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.2058 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.226 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.6233 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.9101 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4846 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0928 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.27 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3323 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2841.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mphasis MPHASIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mphasis MPHASIS looks bullish. It has broken an important Moving average of 2841.85 with high volumes
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2846 and price is deviating by 42 points
Upper Bollinger band is at 2930 and lower is at 2762, while middle bands are at 2804 and 2888
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mphasis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mphasis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2847.66 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2843.88 |
| 12 day DMA | 2829.69 |
| 20 day DMA | 2845.52 |
| 35 day DMA | 2856.39 |
| 50 day DMA | 2827.36 |
| 100 day DMA | 2824.49 |
| 150 day DMA | 2805.38 |
| 200 day DMA | 2718.67 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2846.72 | 2826.84 | 2845.86 |
| 12 day EMA | 2841.09 | 2832.84 | 2840.84 |
| 20 day EMA | 2842.01 | 2837.33 | 2842.44 |
| 35 day EMA | 2833.2 | 2830.06 | 2832.49 |
| 50 day EMA | 2828.22 | 2825.84 | 2827.35 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2843.88 | 2830.02 | 2847.22 |
| 12 day SMA | 2829.69 | 2822.13 | 2824.08 |
| 20 day SMA | 2845.52 | 2844.46 | 2848.17 |
| 35 day SMA | 2856.39 | 2853.92 | 2854.16 |
| 50 day SMA | 2827.36 | 2824.97 | 2824.87 |
| 100 day SMA | 2824.49 | 2824.17 | 2824.63 |
| 150 day SMA | 2805.38 | 2804.01 | 2803.22 |
| 200 day SMA | 2718.67 | 2716.82 | 2715.54 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 93.92 and PE is: 30.73
Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)
Debt: 1979.03 in crores
Market capitalization: 54266.40
EPS is 91.64 and PE is: 31.5
Last quarter profit: (June 2025 quarter) 441.70 crores (9.19%)
Debt: 1115.94 in crores
Market capitalization: 52991.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2894.90 | 2835.00 | 2807.30 to 2939.90 | 1 times |
| 14 Wed | 2795.90 | 2866.20 | 2775.70 to 2885.20 | 1.01 times |
| 13 Tue | 2875.60 | 2841.80 | 2818.80 to 2886.50 | 1 times |
| 12 Mon | 2835.30 | 2833.30 | 2792.90 to 2852.10 | 0.99 times |
| 09 Fri | 2841.00 | 2810.00 | 2807.70 to 2859.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2910.90 | 2854.00 | 2854.00 to 2953.40 | 1.22 times |
| 14 Wed | 2808.30 | 2902.40 | 2793.60 to 2902.40 | 1.13 times |
| 13 Tue | 2893.80 | 2870.00 | 2841.10 to 2901.10 | 0.93 times |
| 12 Mon | 2851.40 | 2859.70 | 2813.90 to 2860.20 | 0.87 times |
| 09 Fri | 2858.10 | 2847.00 | 2830.20 to 2871.20 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2925.90 | 2906.60 | 2906.60 to 2966.80 | 1.37 times |
| 14 Wed | 2826.00 | 2878.10 | 2813.50 to 2878.10 | 1.37 times |
| 13 Tue | 2900.00 | 2904.00 | 2900.00 to 2915.00 | 0.75 times |
| 12 Mon | 2873.40 | 0.00 | 0.00 to 0.00 | 0.75 times |
| 09 Fri | 2873.40 | 2857.10 | 2857.10 to 2873.40 | 0.75 times |
Option chain for Mphasis MPHASIS 27 Tue January 2026 expiry
Mphasis MPHASIS Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.40 | 577.00 | 0.22 |
| 14 Wed January 2026 | 1.60 | 577.00 | 0.24 |
| 13 Tue January 2026 | 1.60 | 577.00 | 0.24 |
| 12 Mon January 2026 | 1.60 | 577.00 | 0.24 |
Mphasis MPHASIS Option strike: 3250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.20 | 456.40 | 0.02 |
| 14 Wed January 2026 | 3.40 | 456.40 | 0.02 |
| 13 Tue January 2026 | 4.70 | 456.40 | 0.02 |
| 12 Mon January 2026 | 3.45 | 456.40 | 0.02 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.35 | 385.75 | 0.06 |
| 14 Wed January 2026 | 4.35 | 385.75 | 0.07 |
| 13 Tue January 2026 | 6.65 | 385.75 | 0.07 |
| 12 Mon January 2026 | 5.20 | 385.75 | 0.08 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11.65 | 329.90 | 0.03 |
| 14 Wed January 2026 | 5.80 | 329.90 | 0.04 |
| 13 Tue January 2026 | 10.05 | 329.90 | 0.04 |
| 12 Mon January 2026 | 7.95 | 329.90 | 0.05 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17.10 | 318.80 | 0.03 |
| 14 Wed January 2026 | 8.05 | 318.80 | 0.03 |
| 13 Tue January 2026 | 14.25 | 318.80 | 0.03 |
| 12 Mon January 2026 | 10.80 | 318.80 | 0.03 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 24.95 | 275.50 | 0 |
| 14 Wed January 2026 | 11.20 | 275.50 | 0 |
| 13 Tue January 2026 | 21.25 | 275.50 | 0 |
| 12 Mon January 2026 | 15.95 | 275.50 | 0 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 36.70 | 138.40 | 0.11 |
| 14 Wed January 2026 | 16.65 | 208.70 | 0.1 |
| 13 Tue January 2026 | 32.00 | 154.00 | 0.1 |
| 12 Mon January 2026 | 23.60 | 188.00 | 0.09 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 52.50 | 105.95 | 0.35 |
| 14 Wed January 2026 | 24.35 | 134.00 | 0.02 |
| 13 Tue January 2026 | 46.25 | 134.00 | 0.03 |
| 12 Mon January 2026 | 35.30 | 148.65 | 0.02 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 73.85 | 77.85 | 0.41 |
| 14 Wed January 2026 | 36.50 | 136.10 | 0.25 |
| 13 Tue January 2026 | 65.60 | 89.40 | 0.29 |
| 12 Mon January 2026 | 50.65 | 114.60 | 0.31 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 101.70 | 54.60 | 1.1 |
| 14 Wed January 2026 | 52.40 | 100.80 | 0.67 |
| 13 Tue January 2026 | 89.70 | 63.60 | 0.9 |
| 12 Mon January 2026 | 72.00 | 86.10 | 0.66 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 132.10 | 36.85 | 1.65 |
| 14 Wed January 2026 | 73.50 | 77.20 | 1.05 |
| 13 Tue January 2026 | 118.85 | 44.10 | 1.59 |
| 12 Mon January 2026 | 96.95 | 62.30 | 1.46 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 170.20 | 23.85 | 6.87 |
| 14 Wed January 2026 | 100.40 | 54.40 | 4.92 |
| 13 Tue January 2026 | 145.25 | 29.10 | 6.03 |
| 12 Mon January 2026 | 128.90 | 43.75 | 6.49 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 235.50 | 15.70 | 7.42 |
| 14 Wed January 2026 | 130.05 | 35.70 | 7.07 |
| 13 Tue January 2026 | 189.35 | 18.75 | 8.03 |
| 12 Mon January 2026 | 167.60 | 30.10 | 9.27 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 184.45 | 9.45 | 262 |
| 14 Wed January 2026 | 184.45 | 23.45 | 247 |
| 13 Tue January 2026 | 184.45 | 11.70 | 201 |
| 12 Mon January 2026 | 184.45 | 19.75 | 152 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 190.00 | 6.35 | 2.17 |
| 14 Wed January 2026 | 190.00 | 15.40 | 2.19 |
| 13 Tue January 2026 | 268.50 | 7.50 | 1.99 |
| 12 Mon January 2026 | 278.00 | 12.60 | 2.31 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 262.45 | 4.00 | 139 |
| 14 Wed January 2026 | 262.45 | 9.30 | 152 |
| 13 Tue January 2026 | 262.45 | 4.75 | 130 |
| 12 Mon January 2026 | 262.45 | 8.10 | 170 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 368.80 | 2.75 | 9.28 |
| 14 Wed January 2026 | 368.80 | 5.70 | 9.33 |
| 13 Tue January 2026 | 368.80 | 3.30 | 8.78 |
| 12 Mon January 2026 | 321.60 | 5.20 | 8.1 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 400.55 | 1.05 | 114 |
| 14 Wed January 2026 | 400.55 | 2.40 | 118 |
| 13 Tue January 2026 | 400.55 | 1.30 | 118 |
| 12 Mon January 2026 | 400.55 | 2.20 | 120 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 638.65 | 0.60 | 7 |
| 14 Wed January 2026 | 638.65 | 0.90 | 14 |
| 13 Tue January 2026 | 638.65 | 0.90 | 14 |
| 12 Mon January 2026 | 638.65 | 0.90 | 14 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
