Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2769.8 and 2848.4
| Intraday Target 1 | 2754.5 |
| Intraday Target 2 | 2785.1 |
| Intraday Target 3 | 2833.1 |
| Intraday Target 4 | 2863.7 |
| Intraday Target 5 | 2911.7 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2815.70 (-2.56%) | 2876.10 | 2802.50 - 2881.10 | 0.804 times | Mon 19 January 2026 | 2889.80 (0.11%) | 2875.00 | 2830.50 - 2908.00 | 0.655 times | Fri 16 January 2026 | 2886.50 (3.5%) | 2805.50 | 2805.50 - 2929.90 | 2.8576 times | Wed 14 January 2026 | 2788.80 (-2.95%) | 2876.10 | 2773.70 - 2882.90 | 0.8699 times | Tue 13 January 2026 | 2873.70 (1.47%) | 2832.00 | 2805.00 - 2878.50 | 0.7521 times | Mon 12 January 2026 | 2832.20 (-0.21%) | 2838.80 | 2789.30 - 2849.40 | 0.5254 times | Fri 09 January 2026 | 2838.20 (0.75%) | 2817.20 | 2795.30 - 2852.40 | 0.7592 times | Thu 08 January 2026 | 2817.20 (-2%) | 2881.70 | 2801.40 - 2891.00 | 0.9682 times | Wed 07 January 2026 | 2874.80 (2.09%) | 2819.90 | 2806.20 - 2881.00 | 0.9024 times | Tue 06 January 2026 | 2816.00 (0.5%) | 2805.00 | 2793.10 - 2837.00 | 0.9063 times | Mon 05 January 2026 | 2801.90 (-0.19%) | 2802.00 | 2761.60 - 2817.30 | 0.3995 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2756.35 and 2861.85
| Weekly Target 1 | 2736.57 |
| Weekly Target 2 | 2776.13 |
| Weekly Target 3 | 2842.0666666667 |
| Weekly Target 4 | 2881.63 |
| Weekly Target 5 | 2947.57 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2815.70 (-2.45%) | 2875.00 | 2802.50 - 2908.00 | 0.2265 times | Fri 16 January 2026 | 2886.50 (1.7%) | 2838.80 | 2773.70 - 2929.90 | 0.7769 times | Fri 09 January 2026 | 2838.20 (1.1%) | 2802.00 | 2761.60 - 2891.00 | 0.6109 times | Fri 02 January 2026 | 2807.20 (-1.52%) | 2850.60 | 2773.20 - 2874.70 | 0.3715 times | Fri 26 December 2025 | 2850.60 (-1.37%) | 2902.90 | 2817.00 - 2945.00 | 0.6988 times | Fri 19 December 2025 | 2890.20 (-0.77%) | 2895.70 | 2842.10 - 2916.00 | 0.5704 times | Fri 12 December 2025 | 2912.70 (-1.38%) | 2968.30 | 2840.00 - 2968.30 | 0.6797 times | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 1.0309 times | Fri 28 November 2025 | 2811.40 (2.34%) | 2757.10 | 2751.70 - 2827.00 | 1.3522 times | Fri 21 November 2025 | 2747.10 (-0.9%) | 2785.90 | 2626.80 - 2798.90 | 3.6822 times | Fri 14 November 2025 | 2772.10 (1.32%) | 2736.00 | 2726.60 - 2859.00 | 0.8628 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2788.65 and 2956.95
| Monthly Target 1 | 2667.43 |
| Monthly Target 2 | 2741.57 |
| Monthly Target 3 | 2835.7333333333 |
| Monthly Target 4 | 2909.87 |
| Monthly Target 5 | 3004.03 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2815.70 (0.88%) | 2788.90 | 2761.60 - 2929.90 | 0.4243 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8176 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.6068 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7417 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9793 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.7015 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.1332 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1902 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8839 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.5217 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 1.0538 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 2788.65 and 2956.95
| Yearly Target 1 | 2667.43 |
| Yearly Target 2 | 2741.57 |
| Yearly Target 3 | 2835.7333333333 |
| Yearly Target 4 | 2909.87 |
| Yearly Target 5 | 3004.03 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2815.70 (0.88%) | 2788.90 | 2761.60 - 2929.90 | 0.0417 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.2755 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.874 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.2051 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.2253 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.6224 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.9096 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4843 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0922 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2698 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3322 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2843.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2830.1
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2842 and price is deviating by 42 points
Upper Bollinger band is at 2925 and lower is at 2760, while middle bands are at 2801 and 2883
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mphasis in short term and the buy signal is strong.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2850.89 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2850.9 |
| 12 day DMA | 2836.83 |
| 20 day DMA | 2841.89 |
| 35 day DMA | 2859.32 |
| 50 day DMA | 2831.28 |
| 100 day DMA | 2823.88 |
| 150 day DMA | 2808.03 |
| 200 day DMA | 2722.06 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2845.95 | 2861.08 | 2846.72 |
| 12 day EMA | 2843.52 | 2848.58 | 2841.09 |
| 20 day EMA | 2843.23 | 2846.13 | 2841.53 |
| 35 day EMA | 2832.76 | 2833.76 | 2830.46 |
| 50 day EMA | 2827.78 | 2828.27 | 2825.76 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2850.9 | 2854.2 | 2843.88 |
| 12 day SMA | 2836.83 | 2837.91 | 2829.69 |
| 20 day SMA | 2841.89 | 2845.61 | 2845.52 |
| 35 day SMA | 2859.32 | 2859.2 | 2856.39 |
| 50 day SMA | 2831.28 | 2829.68 | 2827.36 |
| 100 day SMA | 2823.88 | 2824.9 | 2824.49 |
| 150 day SMA | 2808.03 | 2806.89 | 2805.38 |
| 200 day SMA | 2722.06 | 2720.48 | 2718.67 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 93.92 and PE is: 29.98
Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)
Debt: 1979.03 in crores
Market capitalization: 54266.40
EPS is 91.64 and PE is: 30.73
Last quarter profit: (June 2025 quarter) 441.70 crores (9.19%)
Debt: 1115.94 in crores
Market capitalization: 52991.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2812.70 | 2889.90 | 2801.20 to 2889.90 | 1 times |
| 19 Mon | 2889.10 | 2849.70 | 2832.40 to 2907.80 | 1 times |
| 16 Fri | 2894.90 | 2835.00 | 2807.30 to 2939.90 | 1 times |
| 14 Wed | 2795.90 | 2866.20 | 2775.70 to 2885.20 | 1 times |
| 13 Tue | 2875.60 | 2841.80 | 2818.80 to 2886.50 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2827.80 | 2875.20 | 2818.30 to 2899.40 | 1.45 times |
| 19 Mon | 2903.50 | 2878.50 | 2851.10 to 2922.90 | 1.13 times |
| 16 Fri | 2910.90 | 2854.00 | 2854.00 to 2953.40 | 0.9 times |
| 14 Wed | 2808.30 | 2902.40 | 2793.60 to 2902.40 | 0.83 times |
| 13 Tue | 2893.80 | 2870.00 | 2841.10 to 2901.10 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2843.00 | 2917.20 | 2842.00 to 2917.20 | 1.57 times |
| 19 Mon | 2931.50 | 2887.70 | 2879.00 to 2933.00 | 1 times |
| 16 Fri | 2925.90 | 2906.60 | 2906.60 to 2966.80 | 0.95 times |
| 14 Wed | 2826.00 | 2878.10 | 2813.50 to 2878.10 | 0.95 times |
| 13 Tue | 2900.00 | 2904.00 | 2900.00 to 2915.00 | 0.52 times |
Option chain for Mphasis MPHASIS 27 Tue January 2026 expiry
Mphasis MPHASIS Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.95 | 577.00 | 0.22 |
| 19 Mon January 2026 | 2.10 | 577.00 | 0.22 |
| 16 Fri January 2026 | 2.40 | 577.00 | 0.22 |
| 14 Wed January 2026 | 1.60 | 577.00 | 0.24 |
Mphasis MPHASIS Option strike: 3250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.60 | 456.40 | 0.02 |
| 19 Mon January 2026 | 5.05 | 456.40 | 0.01 |
| 16 Fri January 2026 | 6.20 | 456.40 | 0.02 |
| 14 Wed January 2026 | 3.40 | 456.40 | 0.02 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.00 | 385.40 | 0.07 |
| 19 Mon January 2026 | 6.65 | 314.85 | 0.08 |
| 16 Fri January 2026 | 8.35 | 385.75 | 0.06 |
| 14 Wed January 2026 | 4.35 | 385.75 | 0.07 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.15 | 329.20 | 0.05 |
| 19 Mon January 2026 | 9.90 | 270.75 | 0.05 |
| 16 Fri January 2026 | 11.65 | 329.90 | 0.03 |
| 14 Wed January 2026 | 5.80 | 329.90 | 0.04 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.90 | 258.45 | 0.04 |
| 19 Mon January 2026 | 14.40 | 318.80 | 0.03 |
| 16 Fri January 2026 | 17.10 | 318.80 | 0.03 |
| 14 Wed January 2026 | 8.05 | 318.80 | 0.03 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.00 | 211.00 | 0.01 |
| 19 Mon January 2026 | 21.45 | 275.50 | 0 |
| 16 Fri January 2026 | 24.95 | 275.50 | 0 |
| 14 Wed January 2026 | 11.20 | 275.50 | 0 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 13.90 | 199.00 | 0.11 |
| 19 Mon January 2026 | 31.85 | 143.25 | 0.12 |
| 16 Fri January 2026 | 36.70 | 138.40 | 0.11 |
| 14 Wed January 2026 | 16.65 | 208.70 | 0.1 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 22.30 | 151.50 | 0.47 |
| 19 Mon January 2026 | 46.20 | 110.00 | 0.38 |
| 16 Fri January 2026 | 52.50 | 105.95 | 0.35 |
| 14 Wed January 2026 | 24.35 | 134.00 | 0.02 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 33.55 | 119.65 | 0.68 |
| 19 Mon January 2026 | 66.30 | 78.05 | 0.56 |
| 16 Fri January 2026 | 73.85 | 77.85 | 0.41 |
| 14 Wed January 2026 | 36.50 | 136.10 | 0.25 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 52.05 | 88.25 | 0.9 |
| 19 Mon January 2026 | 92.10 | 55.20 | 1.09 |
| 16 Fri January 2026 | 101.70 | 54.60 | 1.1 |
| 14 Wed January 2026 | 52.40 | 100.80 | 0.67 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 71.65 | 61.10 | 1.8 |
| 19 Mon January 2026 | 123.80 | 36.85 | 1.83 |
| 16 Fri January 2026 | 132.10 | 36.85 | 1.65 |
| 14 Wed January 2026 | 73.50 | 77.20 | 1.05 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 105.30 | 40.00 | 7.51 |
| 19 Mon January 2026 | 139.15 | 23.85 | 8 |
| 16 Fri January 2026 | 170.20 | 23.85 | 6.87 |
| 14 Wed January 2026 | 100.40 | 54.40 | 4.92 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 142.95 | 24.75 | 7.59 |
| 19 Mon January 2026 | 175.50 | 15.05 | 9.05 |
| 16 Fri January 2026 | 235.50 | 15.70 | 7.42 |
| 14 Wed January 2026 | 130.05 | 35.70 | 7.07 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 184.45 | 9.45 | 262 |
| 14 Wed January 2026 | 184.45 | 23.45 | 247 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 295.85 | 9.80 | 2.06 |
| 19 Mon January 2026 | 295.85 | 6.15 | 2.08 |
| 16 Fri January 2026 | 190.00 | 6.35 | 2.17 |
| 14 Wed January 2026 | 190.00 | 15.40 | 2.19 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 270.70 | 6.30 | 28 |
| 19 Mon January 2026 | 262.45 | 4.50 | 136 |
| 16 Fri January 2026 | 262.45 | 4.00 | 139 |
| 14 Wed January 2026 | 262.45 | 9.30 | 152 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 368.80 | 3.75 | 8.17 |
| 19 Mon January 2026 | 368.80 | 2.90 | 8.61 |
| 16 Fri January 2026 | 368.80 | 2.75 | 9.28 |
| 14 Wed January 2026 | 368.80 | 5.70 | 9.33 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 400.55 | 1.60 | 95 |
| 19 Mon January 2026 | 400.55 | 1.10 | 114 |
| 16 Fri January 2026 | 400.55 | 1.05 | 114 |
| 14 Wed January 2026 | 400.55 | 2.40 | 118 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 638.65 | 0.50 | 7 |
| 19 Mon January 2026 | 638.65 | 0.60 | 7 |
| 16 Fri January 2026 | 638.65 | 0.60 | 7 |
| 14 Wed January 2026 | 638.65 | 0.90 | 14 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
