Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2284.15 and 2320.05
| Intraday Target 1 | 2256.6 |
| Intraday Target 2 | 2275.8 |
| Intraday Target 3 | 2292.5 |
| Intraday Target 4 | 2311.7 |
| Intraday Target 5 | 2328.4 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2295.00 (0.14%) | 2275.00 | 2273.30 - 2309.20 | 0.4191 times | Thu 10 September 2026 | 2291.70 (-0.68%) | 2320.00 | 2290.20 - 2329.00 | 1.0288 times | Wed 09 September 2026 | 2307.50 (-2.02%) | 2325.70 | 2286.80 - 2326.60 | 0.6546 times | Tue 08 September 2026 | 2355.00 (-0.6%) | 2374.00 | 2335.10 - 2374.00 | 0.7843 times | Mon 07 September 2026 | 2369.10 (-2.18%) | 2409.90 | 2340.30 - 2409.90 | 0.867 times | Fri 04 September 2026 | 2422.00 (-1.98%) | 2482.00 | 2417.30 - 2502.70 | 0.3642 times | Thu 03 September 2026 | 2471.00 (-0.36%) | 2481.20 | 2432.00 - 2489.30 | 0.9258 times | Wed 02 September 2026 | 2480.00 (-1.02%) | 2505.50 | 2428.00 - 2515.00 | 2.0407 times | Tue 01 September 2026 | 2505.50 (3.22%) | 2422.70 | 2407.10 - 2523.00 | 2.1124 times | Mon 31 August 2026 | 2427.40 (-1.12%) | 2443.70 | 2387.10 - 2443.70 | 0.803 times | Fri 28 August 2026 | 2455.00 (1.72%) | 2426.30 | 2425.10 - 2482.00 | 2.1678 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2215.85 and 2352.45
| Weekly Target 1 | 2189.47 |
| Weekly Target 2 | 2242.23 |
| Weekly Target 3 | 2326.0666666667 |
| Weekly Target 4 | 2378.83 |
| Weekly Target 5 | 2462.67 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2295.00 (-5.24%) | 2409.90 | 2273.30 - 2409.90 | 0.6175 times | Fri 04 September 2026 | 2422.00 (-1.34%) | 2443.70 | 2387.10 - 2523.00 | 1.0275 times | Fri 28 August 2026 | 2455.00 (1.03%) | 2430.00 | 2385.30 - 2482.00 | 0.6482 times | Fri 21 August 2026 | 2430.00 (-4.52%) | 2535.20 | 2385.00 - 2546.00 | 0.7422 times | Fri 14 August 2026 | 2545.00 (2.83%) | 2487.40 | 2472.00 - 2556.90 | 0.8122 times | Fri 07 August 2026 | 2475.00 (5.67%) | 2361.00 | 2339.90 - 2498.00 | 0.8626 times | Fri 31 July 2026 | 2342.30 (2.37%) | 2332.10 | 2222.30 - 2472.00 | 1.685 times | Fri 24 July 2026 | 2288.10 (-4.43%) | 2402.10 | 2192.10 - 2458.60 | 1.4653 times | Fri 17 July 2026 | 2394.20 (3.11%) | 2322.00 | 2300.20 - 2422.30 | 0.8611 times | Fri 10 July 2026 | 2321.90 (1.1%) | 2318.90 | 2194.30 - 2403.00 | 1.2782 times | Fri 03 July 2026 | 2296.60 (1.47%) | 2270.00 | 2121.10 - 2331.00 | 1.3399 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2159.3 and 2409
| Monthly Target 1 | 2114.07 |
| Monthly Target 2 | 2204.53 |
| Monthly Target 3 | 2363.7666666667 |
| Monthly Target 4 | 2454.23 |
| Monthly Target 5 | 2613.47 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2295.00 (-5.45%) | 2422.70 | 2273.30 - 2523.00 | 0.3724 times | Mon 31 August 2026 | 2427.40 (3.63%) | 2361.00 | 2339.90 - 2556.90 | 0.787 times | Fri 31 July 2026 | 2342.30 (8.36%) | 2179.80 | 2121.10 - 2472.00 | 1.5299 times | Tue 30 June 2026 | 2161.60 (-4.83%) | 2286.00 | 2150.00 - 2430.50 | 1.0787 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.888 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.2946 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 1.009 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.327 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.9063 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8071 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5862 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1673 and 2635
| Yearly Target 1 | 1465.67 |
| Yearly Target 2 | 1880.33 |
| Yearly Target 3 | 2427.6666666667 |
| Yearly Target 4 | 2842.33 |
| Yearly Target 5 | 3389.67 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2295.00 (-17.78%) | 2788.90 | 2013.00 - 2975.00 | 0.8425 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.1729 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.7233 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.1082 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.1268 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.4919 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8364 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4454 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0044 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2481 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3054 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2374.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2336.6
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2414 and price is deviating by 62 points
Upper Bollinger band is at 2537 and lower is at 2292, while middle bands are at 2353 and 2476
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2420.38 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2323.66 |
| 12 day DMA | 2399.4 |
| 20 day DMA | 2413.91 |
| 35 day DMA | 2425.78 |
| 50 day DMA | 2396.9 |
| 100 day DMA | 2323.77 |
| 150 day DMA | 2318.05 |
| 200 day DMA | 2448.17 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2327.53 | 2343.8 | 2369.84 |
| 12 day EMA | 2374.81 | 2389.32 | 2407.06 |
| 20 day EMA | 2394.6 | 2405.08 | 2417.01 |
| 35 day EMA | 2387.25 | 2392.68 | 2398.63 |
| 50 day EMA | 2373.82 | 2377.04 | 2380.52 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2323.66 | 2349.06 | 2384.92 |
| 12 day SMA | 2399.4 | 2408.15 | 2419.83 |
| 20 day SMA | 2413.91 | 2426.41 | 2438.88 |
| 35 day SMA | 2425.78 | 2425.58 | 2423.89 |
| 50 day SMA | 2396.9 | 2396.93 | 2396.01 |
| 100 day SMA | 2323.77 | 2325.01 | 2326.27 |
| 150 day SMA | 2318.05 | 2321.55 | 2324.68 |
| 200 day SMA | 2448.17 | 2450.43 | 2452.67 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 97.61 and PE is: 23.51
Last quarter profit: (March 2026 quarter) 509.64 crores (14.14%)
Debt: 2619.68 in crores
Market capitalization: 43202.07
EPS is 94.57 and PE is: 24.27
Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)
Debt: 1979.03 in crores
Market capitalization: 40396.35
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2312.70 | 2295.10 | 2288.60 to 2320.90 | 1.02 times |
| 10 Thu | 2307.20 | 2320.00 | 2304.10 to 2342.00 | 1.01 times |
| 08 Tue | 2372.80 | 2377.10 | 2348.00 to 2383.00 | 1 times |
| 07 Mon | 2380.90 | 2408.00 | 2348.50 to 2408.00 | 0.99 times |
| 04 Fri | 2434.60 | 2498.90 | 2426.30 to 2515.40 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2322.70 | 2310.50 | 2303.00 to 2330.00 | 1.17 times |
| 10 Thu | 2320.00 | 2325.00 | 2319.20 to 2351.00 | 1.16 times |
| 08 Tue | 2381.90 | 2378.90 | 2370.00 to 2387.40 | 0.97 times |
| 07 Mon | 2393.90 | 2410.00 | 2360.60 to 2412.50 | 0.89 times |
| 04 Fri | 2441.00 | 2519.90 | 2441.00 to 2522.00 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2329.60 | 2330.00 | 2329.20 to 2330.00 | 1 times |
| 10 Thu | 2341.80 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 08 Tue | 2392.60 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 07 Mon | 2392.60 | 2400.00 | 2386.00 to 2400.00 | 1.06 times |
| 04 Fri | 2490.00 | 2514.00 | 2490.00 to 2514.00 | 0.81 times |
Option chain for Mphasis MPHASIS 29 Tue September 2026 expiry
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.75 | 423.95 | 0.02 |
| 10 Thu September 2026 | 1.90 | 423.95 | 0.02 |
| 08 Tue September 2026 | 3.05 | 423.95 | 0.02 |
| 07 Mon September 2026 | 2.75 | 423.95 | 0.01 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.55 | 443.40 | 0.17 |
| 10 Thu September 2026 | 2.60 | 443.40 | 0.3 |
| 08 Tue September 2026 | 3.50 | 392.45 | 0.04 |
| 07 Mon September 2026 | 4.00 | 356.80 | 0.11 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.95 | 338.00 | 0.1 |
| 10 Thu September 2026 | 2.40 | 338.00 | 0.08 |
| 08 Tue September 2026 | 4.95 | 338.00 | 0.07 |
| 07 Mon September 2026 | 5.50 | 338.00 | 0.06 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.85 | 264.35 | 0.11 |
| 10 Thu September 2026 | 4.40 | 264.35 | 0.12 |
| 08 Tue September 2026 | 7.50 | 264.35 | 0.11 |
| 07 Mon September 2026 | 8.45 | 264.35 | 0.1 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.65 | 308.00 | 0.06 |
| 10 Thu September 2026 | 6.10 | 219.20 | 0.06 |
| 08 Tue September 2026 | 11.00 | 219.20 | 0.05 |
| 07 Mon September 2026 | 12.15 | 219.20 | 0.05 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.85 | 148.55 | 0.22 |
| 10 Thu September 2026 | 8.95 | 148.55 | 0.21 |
| 08 Tue September 2026 | 16.70 | 148.55 | 0.18 |
| 07 Mon September 2026 | 18.85 | 148.55 | 0.26 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.85 | 196.30 | 0.33 |
| 10 Thu September 2026 | 13.95 | 204.90 | 0.39 |
| 08 Tue September 2026 | 25.20 | 157.55 | 0.39 |
| 07 Mon September 2026 | 29.00 | 141.05 | 0.41 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.40 | 154.95 | 0.51 |
| 10 Thu September 2026 | 20.90 | 160.70 | 0.54 |
| 08 Tue September 2026 | 38.70 | 108.95 | 0.52 |
| 07 Mon September 2026 | 43.10 | 112.40 | 0.53 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.05 | 115.55 | 0.46 |
| 10 Thu September 2026 | 31.55 | 125.30 | 0.54 |
| 08 Tue September 2026 | 56.30 | 82.75 | 0.87 |
| 07 Mon September 2026 | 62.70 | 80.40 | 1.01 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 44.30 | 84.85 | 0.76 |
| 10 Thu September 2026 | 47.20 | 86.65 | 0.93 |
| 08 Tue September 2026 | 79.50 | 56.55 | 1.62 |
| 07 Mon September 2026 | 85.20 | 55.80 | 2.14 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 67.45 | 57.00 | 0.82 |
| 10 Thu September 2026 | 69.05 | 60.35 | 1.71 |
| 08 Tue September 2026 | 110.95 | 36.90 | 2.35 |
| 07 Mon September 2026 | 123.50 | 37.25 | 2.3 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 95.40 | 36.80 | 2.29 |
| 10 Thu September 2026 | 96.85 | 38.65 | 2.67 |
| 08 Tue September 2026 | 162.80 | 22.85 | 20.83 |
| 07 Mon September 2026 | 162.80 | 24.90 | 19.83 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 187.45 | 22.30 | 38.6 |
| 10 Thu September 2026 | 187.45 | 23.25 | 37.4 |
| 08 Tue September 2026 | 187.45 | 13.70 | 41.4 |
| 07 Mon September 2026 | 205.70 | 14.45 | 95.67 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 213.00 | 13.00 | 31.75 |
| 10 Thu September 2026 | 213.00 | 14.50 | 27.75 |
| 08 Tue September 2026 | 213.00 | 7.90 | 16 |
| 07 Mon September 2026 | 213.00 | 9.05 | 13 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 221.80 | 7.90 | 11.56 |
| 10 Thu September 2026 | 321.20 | 7.90 | 11.29 |
| 08 Tue September 2026 | 321.20 | 4.65 | 7.71 |
| 07 Mon September 2026 | 321.20 | 5.00 | 8.41 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 329.00 | 3.25 | 4.6 |
| 10 Thu September 2026 | 329.00 | 3.00 | 5.4 |
| 08 Tue September 2026 | 430.65 | 3.50 | 5.8 |
| 07 Mon September 2026 | 430.65 | 2.35 | 5.4 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
