Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2316.7 and 2444.5
| Intraday Target 1 | 2292.27 |
| Intraday Target 2 | 2341.13 |
| Intraday Target 3 | 2420.0666666667 |
| Intraday Target 4 | 2468.93 |
| Intraday Target 5 | 2547.87 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2390.00 (-2.65%) | 2499.00 | 2371.20 - 2499.00 | 0.7328 times | Mon 09 November 2026 | 2455.00 (-2.73%) | 2510.30 | 2418.10 - 2524.00 | 0.9274 times | Sun 08 November 2026 | 2524.00 (0.16%) | 2506.00 | 2506.00 - 2537.90 | 0.0531 times | Fri 06 November 2026 | 2520.00 (0.4%) | 2625.20 | 2520.00 - 2711.00 | 4.6314 times | Thu 05 November 2026 | 2510.00 (-1%) | 2507.00 | 2453.30 - 2545.00 | 0.6998 times | Tue 03 November 2026 | 2535.30 (-1.11%) | 2585.80 | 2502.00 - 2589.70 | 0.601 times | Mon 02 November 2026 | 2563.70 (1.51%) | 2538.00 | 2522.70 - 2569.00 | 0.5437 times | Fri 30 October 2026 | 2525.60 (-1.39%) | 2570.00 | 2516.60 - 2591.30 | 0.8942 times | Thu 29 October 2026 | 2561.30 (1.72%) | 2513.90 | 2501.70 - 2562.00 | 0.4043 times | Wed 28 October 2026 | 2518.00 (-3.83%) | 2539.80 | 2455.20 - 2563.90 | 0.5124 times | Tue 27 October 2026 | 2618.40 (2.38%) | 2533.90 | 2498.70 - 2618.40 | 0.5003 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2297.25 and 2463.95
| Weekly Target 1 | 2266.33 |
| Weekly Target 2 | 2328.17 |
| Weekly Target 3 | 2433.0333333333 |
| Weekly Target 4 | 2494.87 |
| Weekly Target 5 | 2599.73 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2390.00 (-5.16%) | 2506.00 | 2371.20 - 2537.90 | 0.5601 times | Fri 06 November 2026 | 2520.00 (-0.22%) | 2538.00 | 2453.30 - 2711.00 | 2.1172 times | Fri 30 October 2026 | 2525.60 (1.84%) | 2435.00 | 2435.00 - 2618.40 | 0.9359 times | Fri 23 October 2026 | 2480.00 (-0.8%) | 2515.80 | 2453.00 - 2601.40 | 1.2587 times | Fri 16 October 2026 | 2500.00 (5.93%) | 2337.90 | 2312.40 - 2521.70 | 1.3513 times | Fri 09 October 2026 | 2360.00 (4.88%) | 2277.80 | 2239.20 - 2393.00 | 1.094 times | Thu 01 October 2026 | 2250.20 (0.73%) | 2241.30 | 2144.80 - 2265.00 | 0.8985 times | Fri 25 September 2026 | 2234.00 (-2.89%) | 2300.40 | 2203.60 - 2313.70 | 0.4408 times | Fri 18 September 2026 | 2300.40 (0.24%) | 2353.00 | 2275.00 - 2461.10 | 0.7734 times | Fri 11 September 2026 | 2295.00 (-5.24%) | 2409.90 | 2273.30 - 2409.90 | 0.5701 times | Fri 04 September 2026 | 2422.00 (-1.34%) | 2443.70 | 2387.10 - 2523.00 | 0.9487 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2210.7 and 2550.5
| Monthly Target 1 | 2150.93 |
| Monthly Target 2 | 2270.47 |
| Monthly Target 3 | 2490.7333333333 |
| Monthly Target 4 | 2610.27 |
| Monthly Target 5 | 2830.53 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2390.00 (-5.37%) | 2538.00 | 2371.20 - 2711.00 | 0.6609 times | Fri 30 October 2026 | 2525.60 (17.23%) | 2160.10 | 2160.10 - 2618.40 | 1.2454 times | Wed 30 September 2026 | 2154.40 (-11.25%) | 2422.70 | 2144.80 - 2523.00 | 0.7662 times | Mon 31 August 2026 | 2427.40 (3.63%) | 2361.00 | 2339.90 - 2556.90 | 0.7287 times | Fri 31 July 2026 | 2342.30 (8.36%) | 2179.80 | 2121.10 - 2472.00 | 1.4165 times | Tue 30 June 2026 | 2161.60 (-4.83%) | 2286.00 | 2150.00 - 2430.50 | 0.9988 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.8222 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.1986 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 0.9342 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.2286 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.8391 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1720.5 and 2682.5
| Yearly Target 1 | 1497.33 |
| Yearly Target 2 | 1943.67 |
| Yearly Target 3 | 2459.3333333333 |
| Yearly Target 4 | 2905.67 |
| Yearly Target 5 | 3421.33 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2390.00 (-14.37%) | 2788.90 | 2013.00 - 2975.00 | 1.0488 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.1465 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.6845 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.0833 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.1014 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.4583 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8176 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4354 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 0.9817 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2425 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.2986 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2489.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2510 and price is deviating by 53 points
Upper Bollinger band is at 2614 and lower is at 2406, while middle bands are at 2458 and 2562
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mphasis in short term but the sell signal is initial and weak.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2509.13 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2479.8 |
| 12 day DMA | 2523.24 |
| 20 day DMA | 2509.41 |
| 35 day DMA | 2405.37 |
| 50 day DMA | 2397.65 |
| 100 day DMA | 2380.4 |
| 150 day DMA | 2346.48 |
| 200 day DMA | 2359.55 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2465.24 | 2502.86 | 2526.79 |
| 12 day EMA | 2489.98 | 2508.15 | 2517.81 |
| 20 day EMA | 2477.96 | 2487.22 | 2490.61 |
| 35 day EMA | 2453.71 | 2457.46 | 2457.6 |
| 50 day EMA | 2407.24 | 2407.94 | 2406.02 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2479.8 | 2508.86 | 2530.6 |
| 12 day SMA | 2523.24 | 2530.74 | 2534.45 |
| 20 day SMA | 2509.41 | 2507.59 | 2502.84 |
| 35 day SMA | 2405.37 | 2402.81 | 2398.96 |
| 50 day SMA | 2397.65 | 2398.12 | 2397.02 |
| 100 day SMA | 2380.4 | 2379.9 | 2378.62 |
| 150 day SMA | 2346.48 | 2345.28 | 2343.16 |
| 200 day SMA | 2359.55 | 2362.05 | 2364.21 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 97.61 and PE is: 24.49
Last quarter profit: (March 2026 quarter) 509.64 crores (14.14%)
Debt: 2619.68 in crores
Market capitalization: 43202.07
EPS is 94.57 and PE is: 25.27
Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)
Debt: 1979.03 in crores
Market capitalization: 40396.35
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2385.40 | 2491.50 | 2380.00 to 2494.00 | 1 times |
| 09 Mon | 2459.80 | 2521.80 | 2421.50 to 2521.80 | 0.98 times |
| 08 Sun | 2531.50 | 2519.00 | 2510.20 to 2538.50 | 0.99 times |
| 05 Thu | 2508.40 | 2489.90 | 2455.60 to 2546.40 | 0.94 times |
| 30 Fri | 2542.70 | 2575.00 | 2532.20 to 2604.00 | 1.09 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2402.20 | 2480.90 | 2397.00 to 2493.00 | 1.55 times |
| 09 Mon | 2478.20 | 2519.20 | 2440.10 to 2522.40 | 1.21 times |
| 08 Sun | 2543.00 | 2535.30 | 2535.30 to 2545.10 | 1.1 times |
| 05 Thu | 2519.10 | 2480.90 | 2477.90 to 2555.00 | 0.83 times |
| 30 Fri | 2549.90 | 2592.90 | 2549.90 to 2615.30 | 0.31 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2414.60 | 2500.00 | 2412.00 to 2500.00 | 2.01 times |
| 09 Mon | 2493.40 | 2500.00 | 2457.00 to 2530.00 | 1.25 times |
| 08 Sun | 2540.00 | 2540.00 | 2540.00 to 2540.00 | 1.06 times |
| 05 Thu | 2530.80 | 2492.00 | 2491.40 to 2561.00 | 0.64 times |
| 30 Fri | 2577.50 | 0.00 | 0.00 to 0.00 | 0.04 times |
Option chain for Mphasis MPHASIS 23 Mon November 2026 expiry
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.25 | 383.70 | 0.01 |
| 09 Mon November 2026 | 1.95 | 383.70 | 0.01 |
| 08 Sun November 2026 | 3.45 | 383.70 | 0.01 |
| 05 Thu November 2026 | 4.60 | 472.55 | 0.04 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.00 | 382.15 | 0.01 |
| 09 Mon November 2026 | 3.05 | 382.15 | 0.01 |
| 08 Sun November 2026 | 5.65 | 382.15 | 0.01 |
| 05 Thu November 2026 | 6.35 | 382.15 | 0.03 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.90 | 277.35 | 0.07 |
| 09 Mon November 2026 | 5.25 | 277.35 | 0.07 |
| 08 Sun November 2026 | 10.15 | 277.35 | 0.07 |
| 05 Thu November 2026 | 12.15 | 290.00 | 0.01 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.60 | 233.15 | 0.15 |
| 09 Mon November 2026 | 7.15 | 233.15 | 0.13 |
| 08 Sun November 2026 | 14.35 | 233.15 | 0.16 |
| 05 Thu November 2026 | 17.40 | 227.65 | 0.01 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 6.45 | 316.05 | 0.08 |
| 09 Mon November 2026 | 10.45 | 244.20 | 0.08 |
| 08 Sun November 2026 | 20.75 | 192.60 | 0.08 |
| 05 Thu November 2026 | 24.10 | 252.95 | 0.06 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 8.40 | 213.95 | 0.21 |
| 09 Mon November 2026 | 15.00 | 213.95 | 0.22 |
| 08 Sun November 2026 | 29.90 | 147.30 | 0.24 |
| 05 Thu November 2026 | 34.80 | 165.75 | 0 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 11.80 | 227.50 | 0.25 |
| 09 Mon November 2026 | 22.20 | 162.65 | 0.24 |
| 08 Sun November 2026 | 43.30 | 108.40 | 0.33 |
| 05 Thu November 2026 | 49.15 | 139.00 | 0.22 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 17.05 | 180.95 | 0.5 |
| 09 Mon November 2026 | 32.80 | 124.25 | 0.6 |
| 08 Sun November 2026 | 62.55 | 79.20 | 0.75 |
| 05 Thu November 2026 | 66.40 | 104.90 | 0.57 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 26.25 | 140.50 | 0.52 |
| 09 Mon November 2026 | 48.45 | 89.15 | 0.78 |
| 08 Sun November 2026 | 87.30 | 53.90 | 1.51 |
| 05 Thu November 2026 | 87.80 | 78.10 | 0.99 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 38.60 | 103.00 | 0.6 |
| 09 Mon November 2026 | 70.00 | 61.70 | 0.8 |
| 08 Sun November 2026 | 119.15 | 35.40 | 4.09 |
| 05 Thu November 2026 | 114.15 | 56.35 | 7.54 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 57.55 | 72.25 | 1.39 |
| 09 Mon November 2026 | 98.25 | 39.90 | 4.31 |
| 08 Sun November 2026 | 177.00 | 23.20 | 5.71 |
| 05 Thu November 2026 | 140.40 | 40.25 | 5.75 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 81.80 | 47.60 | 4.94 |
| 09 Mon November 2026 | 199.25 | 24.70 | 61 |
| 08 Sun November 2026 | 199.25 | 14.90 | 57.33 |
| 05 Thu November 2026 | 199.25 | 28.05 | 50.33 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 113.80 | 30.15 | 8.67 |
| 09 Mon November 2026 | 174.60 | 15.10 | 9.23 |
| 08 Sun November 2026 | 263.00 | 10.10 | 9.14 |
| 05 Thu November 2026 | 243.85 | 18.55 | 8.08 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 155.00 | 18.35 | 68.5 |
| 09 Mon November 2026 | 233.55 | 9.15 | 161 |
| 08 Sun November 2026 | 230.95 | 6.50 | 207 |
| 05 Thu November 2026 | 230.95 | 12.20 | 233.5 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 312.00 | 11.30 | 185 |
| 09 Mon November 2026 | 312.00 | 5.95 | 124 |
| 08 Sun November 2026 | 312.00 | 4.85 | 102 |
| 05 Thu November 2026 | 312.00 | 8.85 | 244 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 436.85 | 4.90 | 36.33 |
| 09 Mon November 2026 | 436.85 | 3.05 | 25.67 |
| 08 Sun November 2026 | 436.85 | 2.15 | 25 |
| 05 Thu November 2026 | 436.85 | 4.65 | 27.33 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
