Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2812.6 and 2881.8
| Intraday Target 1 | 2799.93 |
| Intraday Target 2 | 2825.27 |
| Intraday Target 3 | 2869.1333333333 |
| Intraday Target 4 | 2894.47 |
| Intraday Target 5 | 2938.33 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2850.60 (-1.43%) | 2900.00 | 2843.80 - 2913.00 | 0.4275 times | Wed 24 December 2025 | 2891.90 (-1.58%) | 2934.00 | 2884.30 - 2945.00 | 0.9884 times | Tue 23 December 2025 | 2938.40 (1.78%) | 2891.80 | 2863.30 - 2945.00 | 1.2742 times | Mon 22 December 2025 | 2887.00 (-0.11%) | 2902.90 | 2817.00 - 2905.00 | 2.5988 times | Fri 19 December 2025 | 2890.20 (0.08%) | 2913.70 | 2870.00 - 2913.70 | 1.1545 times | Thu 18 December 2025 | 2887.90 (0.79%) | 2879.30 | 2860.30 - 2916.00 | 1.2008 times | Wed 17 December 2025 | 2865.30 (0.08%) | 2863.00 | 2856.70 - 2896.60 | 0.697 times | Tue 16 December 2025 | 2863.10 (-1.2%) | 2892.00 | 2842.10 - 2892.00 | 0.6817 times | Mon 15 December 2025 | 2897.90 (-0.51%) | 2895.70 | 2860.30 - 2903.50 | 0.583 times | Fri 12 December 2025 | 2912.70 (0.61%) | 2919.00 | 2885.20 - 2926.40 | 0.394 times | Thu 11 December 2025 | 2894.90 (1.31%) | 2857.50 | 2848.00 - 2916.30 | 0.7531 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2769.8 and 2897.8
| Weekly Target 1 | 2742.87 |
| Weekly Target 2 | 2796.73 |
| Weekly Target 3 | 2870.8666666667 |
| Weekly Target 4 | 2924.73 |
| Weekly Target 5 | 2998.87 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2850.60 (-1.37%) | 2902.90 | 2817.00 - 2945.00 | 0.6471 times | Fri 19 December 2025 | 2890.20 (-0.77%) | 2895.70 | 2842.10 - 2916.00 | 0.5282 times | Fri 12 December 2025 | 2912.70 (-1.38%) | 2968.30 | 2840.00 - 2968.30 | 0.6295 times | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 0.9546 times | Fri 28 November 2025 | 2811.40 (2.34%) | 2757.10 | 2751.70 - 2827.00 | 1.2521 times | Fri 21 November 2025 | 2747.10 (-0.9%) | 2785.90 | 2626.80 - 2798.90 | 3.4099 times | Fri 14 November 2025 | 2772.10 (1.32%) | 2736.00 | 2726.60 - 2859.00 | 0.799 times | Fri 07 November 2025 | 2736.00 (-1.03%) | 2764.40 | 2705.30 - 2812.50 | 0.4886 times | Fri 31 October 2025 | 2764.40 (-1.93%) | 2843.20 | 2752.00 - 2961.20 | 0.9842 times | Fri 24 October 2025 | 2818.90 (4.65%) | 2705.50 | 2687.70 - 2833.50 | 0.3068 times | Fri 17 October 2025 | 2693.70 (-3.22%) | 2770.00 | 2689.10 - 2800.00 | 0.4994 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2830.25 and 2989.25
| Monthly Target 1 | 2717.47 |
| Monthly Target 2 | 2784.03 |
| Monthly Target 3 | 2876.4666666667 |
| Monthly Target 4 | 2943.03 |
| Monthly Target 5 | 3035.47 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2850.60 (1.39%) | 2822.00 | 2809.90 - 2968.90 | 0.7059 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.522 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7025 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9276 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.6645 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.0734 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1273 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8372 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.4413 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 0.9982 times | Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.7318 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1930.65 and 2964.5
| Yearly Target 1 | 1624 |
| Yearly Target 2 | 2237.3 |
| Yearly Target 3 | 2657.85 |
| Yearly Target 4 | 3271.15 |
| Yearly Target 5 | 3691.7 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2850.60 (0.12%) | 2859.45 | 2044.55 - 3078.40 | 1.2334 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.8224 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.1719 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.1915 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.5777 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8845 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.471 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0621 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2624 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.323 times | Thu 31 December 2015 | 496.35 (0%) | 399.05 | 397.25 - 534.35 | 0.2012 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2881.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2881 and price is deviating by 34 points
Upper Bollinger band is at 2949 and lower is at 2814, while middle bands are at 2848 and 2915
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term but the sell signal is initial and weak.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2891.46 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2891.62 |
| 12 day DMA | 2886.45 |
| 20 day DMA | 2880.89 |
| 35 day DMA | 2829.43 |
| 50 day DMA | 2819.45 |
| 100 day DMA | 2810.83 |
| 150 day DMA | 2780.34 |
| 200 day DMA | 2684.18 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2883.02 | 2899.23 | 2902.89 |
| 12 day EMA | 2881.94 | 2887.64 | 2886.86 |
| 20 day EMA | 2869.63 | 2871.63 | 2869.5 |
| 35 day EMA | 2850.28 | 2850.26 | 2847.81 |
| 50 day EMA | 2823.04 | 2821.92 | 2819.06 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2891.62 | 2899.08 | 2893.76 |
| 12 day SMA | 2886.45 | 2888.8 | 2889.21 |
| 20 day SMA | 2880.89 | 2877.94 | 2873.35 |
| 35 day SMA | 2829.43 | 2827.24 | 2823.66 |
| 50 day SMA | 2819.45 | 2817.34 | 2814.51 |
| 100 day SMA | 2810.83 | 2810.23 | 2809.37 |
| 150 day SMA | 2780.34 | 2778.29 | 2776.06 |
| 200 day SMA | 2684.18 | 2681.47 | 2678.24 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 93.92 and PE is: 30.35
Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)
Debt: 1979.03 in crores
Market capitalization: 54266.40
EPS is 91.64 and PE is: 31.11
Last quarter profit: (June 2025 quarter) 441.70 crores (9.19%)
Debt: 1115.94 in crores
Market capitalization: 52991.71
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2846.00 | 2904.80 | 2836.30 to 2910.00 | 0.44 times |
| 24 Wed | 2893.00 | 2923.00 | 2886.60 to 2947.40 | 0.74 times |
| 23 Tue | 2938.60 | 2889.80 | 2862.70 to 2942.00 | 1.13 times |
| 22 Mon | 2885.90 | 2901.40 | 2819.10 to 2903.00 | 1.31 times |
| 19 Fri | 2894.60 | 2910.00 | 2871.90 to 2911.80 | 1.39 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2864.60 | 2940.90 | 2854.90 to 2940.90 | 2.37 times |
| 24 Wed | 2913.30 | 2965.00 | 2906.50 to 2969.40 | 1.62 times |
| 23 Tue | 2957.50 | 2902.00 | 2885.00 to 2962.00 | 0.63 times |
| 22 Mon | 2902.00 | 2903.20 | 2838.00 to 2919.00 | 0.24 times |
| 19 Fri | 2914.70 | 2926.80 | 2888.50 to 2926.80 | 0.15 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2882.90 | 2940.00 | 2877.00 to 2940.00 | 1.53 times |
| 24 Wed | 2933.70 | 2960.00 | 2927.10 to 2977.00 | 1.2 times |
| 23 Tue | 2972.80 | 2926.00 | 2925.10 to 2976.00 | 0.98 times |
| 22 Mon | 2915.80 | 2870.00 | 2855.00 to 2922.90 | 0.68 times |
| 19 Fri | 2910.00 | 2944.10 | 2909.80 to 2944.10 | 0.62 times |
Option chain for Mphasis MPHASIS 30 Tue December 2025 expiry
Mphasis MPHASIS Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 372.50 | 0.05 |
| 24 Wed December 2025 | 0.25 | 372.50 | 0.05 |
| 23 Tue December 2025 | 0.80 | 372.50 | 0.05 |
| 22 Mon December 2025 | 0.50 | 372.50 | 0.04 |
Mphasis MPHASIS Option strike: 3250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.10 | 357.80 | 0.19 |
| 24 Wed December 2025 | 1.10 | 357.80 | 0.19 |
| 23 Tue December 2025 | 1.10 | 357.80 | 0.19 |
| 22 Mon December 2025 | 0.45 | 357.80 | 0.21 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 279.15 | 0.05 |
| 24 Wed December 2025 | 0.70 | 279.15 | 0.04 |
| 23 Tue December 2025 | 1.55 | 279.15 | 0.04 |
| 22 Mon December 2025 | 1.25 | 279.15 | 0.04 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 278.25 | 0.02 |
| 24 Wed December 2025 | 1.05 | 278.25 | 0.02 |
| 23 Tue December 2025 | 2.55 | 278.25 | 0.02 |
| 22 Mon December 2025 | 2.05 | 278.25 | 0.03 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 166.55 | 0.02 |
| 24 Wed December 2025 | 1.25 | 166.55 | 0.02 |
| 23 Tue December 2025 | 3.80 | 166.55 | 0.02 |
| 22 Mon December 2025 | 2.65 | 240.00 | 0.03 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 158.75 | 0.07 |
| 24 Wed December 2025 | 2.15 | 158.75 | 0.06 |
| 23 Tue December 2025 | 7.05 | 123.30 | 0.06 |
| 22 Mon December 2025 | 4.40 | 167.70 | 0.02 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.95 | 153.00 | 0.28 |
| 24 Wed December 2025 | 4.80 | 111.55 | 0.25 |
| 23 Tue December 2025 | 15.20 | 77.95 | 0.23 |
| 22 Mon December 2025 | 8.95 | 125.80 | 0.21 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.70 | 108.35 | 0.26 |
| 24 Wed December 2025 | 12.10 | 68.70 | 0.29 |
| 23 Tue December 2025 | 31.20 | 42.80 | 0.39 |
| 22 Mon December 2025 | 18.55 | 83.25 | 0.24 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.80 | 63.60 | 0.53 |
| 24 Wed December 2025 | 28.80 | 35.35 | 0.75 |
| 23 Tue December 2025 | 58.70 | 20.70 | 1.1 |
| 22 Mon December 2025 | 35.45 | 48.95 | 0.46 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 27.15 | 32.10 | 1.35 |
| 24 Wed December 2025 | 59.85 | 16.15 | 2.2 |
| 23 Tue December 2025 | 97.70 | 9.45 | 2.17 |
| 22 Mon December 2025 | 62.20 | 26.30 | 1.61 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 57.70 | 13.05 | 4.68 |
| 24 Wed December 2025 | 101.25 | 7.05 | 4.59 |
| 23 Tue December 2025 | 142.10 | 4.80 | 5 |
| 22 Mon December 2025 | 100.20 | 13.40 | 3.63 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 102.20 | 4.35 | 7.37 |
| 24 Wed December 2025 | 161.45 | 3.15 | 6.3 |
| 23 Tue December 2025 | 192.65 | 2.55 | 6.31 |
| 22 Mon December 2025 | 138.90 | 6.95 | 6.79 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 146.80 | 2.95 | 5.98 |
| 24 Wed December 2025 | 196.50 | 2.20 | 6.23 |
| 23 Tue December 2025 | 235.25 | 2.00 | 5.76 |
| 22 Mon December 2025 | 181.85 | 4.40 | 5.89 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 278.65 | 1.95 | 6.17 |
| 24 Wed December 2025 | 278.65 | 1.70 | 6.48 |
| 23 Tue December 2025 | 278.65 | 1.70 | 6.43 |
| 22 Mon December 2025 | 264.15 | 3.25 | 8.48 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 297.65 | 1.50 | 2.42 |
| 24 Wed December 2025 | 297.65 | 1.30 | 2.52 |
| 23 Tue December 2025 | 297.65 | 1.35 | 2.76 |
| 22 Mon December 2025 | 297.65 | 2.55 | 2.95 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 233.70 | 1.00 | 68 |
| 24 Wed December 2025 | 233.70 | 1.25 | 68 |
| 23 Tue December 2025 | 233.70 | 1.00 | 67 |
| 22 Mon December 2025 | 233.70 | 1.85 | 68 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 546.05 | 0.45 | 0.17 |
| 24 Wed December 2025 | 546.05 | 0.45 | 0.17 |
| 23 Tue December 2025 | 546.05 | 0.45 | 0.17 |
| 22 Mon December 2025 | 546.05 | 0.45 | 0.17 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 514.00 | 0.05 | 49.2 |
| 24 Wed December 2025 | 514.00 | 0.05 | 49.6 |
| 23 Tue December 2025 | 514.00 | 0.15 | 50 |
| 22 Mon December 2025 | 514.00 | 0.80 | 50 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
