Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of MphasiS Limited MPHASIS is 2528.200 at 15:44 Thu 27 March 2025
Stock opened at 2497.000 and moved inside a range of 2488.000 and 2539.500
Hourly intraday price targets for MphasiS Limited MPHASIS can be 2508.1 on downside and 2559.6 on upper side.
| Intraday target 1: | 2467.07 |
| Intraday target 2: | 2497.63 |
| Intraday target 3: | 2518.5666666667 |
| Intraday target 4: | 2549.13 |
| Intraday target 5: | 2570.07 |
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2508.1 and 2559.6
| Intraday Target 1 | 2467.07 |
| Intraday Target 2 | 2497.63 |
| Intraday Target 3 | 2518.5666666667 |
| Intraday Target 4 | 2549.13 |
| Intraday Target 5 | 2570.07 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 2528.20 (0.52%) | 2497.00 | 2488.00 - 2539.50 | 0.6163 times |
| Wed 26 March 2025 | 2515.15 (-0.76%) | 2530.00 | 2505.10 - 2572.30 | 1.0513 times |
| Tue 25 March 2025 | 2534.40 (2.07%) | 2513.30 | 2475.05 - 2559.80 | 1.3003 times |
| Mon 24 March 2025 | 2482.95 (2.18%) | 2436.25 | 2405.40 - 2508.00 | 0.5828 times |
| Fri 21 March 2025 | 2429.95 (5.38%) | 2280.00 | 2240.40 - 2438.00 | 1.6579 times |
| Thu 20 March 2025 | 2305.85 (0.87%) | 2300.25 | 2294.50 - 2369.60 | 0.857 times |
| Wed 19 March 2025 | 2285.85 (-0.33%) | 2300.00 | 2236.50 - 2305.00 | 0.7406 times |
| Tue 18 March 2025 | 2293.40 (4.24%) | 2201.10 | 2201.10 - 2311.80 | 1.4194 times |
| Mon 17 March 2025 | 2200.20 (-0.22%) | 2207.10 | 2181.55 - 2236.20 | 0.605 times |
| Thu 13 March 2025 | 2205.15 (-0.89%) | 2226.00 | 2199.85 - 2292.45 | 1.1694 times |
| Wed 12 March 2025 | 2225.05 (-2.32%) | 2261.00 | 2170.25 - 2279.40 | 0.5873 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2466.8 and 2633.7
| Weekly Target 1 | 2335.07 |
| Weekly Target 2 | 2431.63 |
| Weekly Target 3 | 2501.9666666667 |
| Weekly Target 4 | 2598.53 |
| Weekly Target 5 | 2668.87 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 2528.20 (4.04%) | 2436.25 | 2405.40 - 2572.30 | 0.8784 times |
| Fri 21 March 2025 | 2429.95 (10.19%) | 2207.10 | 2181.55 - 2438.00 | 1.3061 times |
| Thu 13 March 2025 | 2205.15 (-4.22%) | 2276.15 | 2170.25 - 2317.50 | 0.6454 times |
| Fri 07 March 2025 | 2302.25 (2.45%) | 2260.00 | 2173.00 - 2369.90 | 0.8125 times |
| Fri 28 February 2025 | 2247.25 (-12.47%) | 2536.55 | 2227.05 - 2539.00 | 0.8558 times |
| Fri 21 February 2025 | 2567.55 (0.52%) | 2544.00 | 2507.00 - 2650.95 | 0.4271 times |
| Fri 14 February 2025 | 2554.25 (-10.96%) | 2870.00 | 2530.85 - 2888.50 | 0.7884 times |
| Fri 07 February 2025 | 2868.50 (0.02%) | 2790.00 | 2728.10 - 2896.70 | 0.6942 times |
| Fri 31 January 2025 | 2867.95 (-4.7%) | 2963.35 | 2837.50 - 3043.95 | 1.4037 times |
| Fri 24 January 2025 | 3009.30 (6.82%) | 2820.00 | 2751.60 - 3078.40 | 2.1885 times |
| Fri 17 January 2025 | 2817.20 (1.43%) | 2885.00 | 2736.50 - 2897.90 | 0.7226 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2349.23 and 2751.28
| Monthly Target 1 | 2021.53 |
| Monthly Target 2 | 2274.87 |
| Monthly Target 3 | 2423.5833333333 |
| Monthly Target 4 | 2676.92 |
| Monthly Target 5 | 2825.63 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 2528.20 (12.5%) | 2260.00 | 2170.25 - 2572.30 | 0.58 times |
| Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.4403 times |
| Fri 31 January 2025 | 2867.95 (0.73%) | 2859.45 | 2736.50 - 3078.40 | 0.9071 times |
| Tue 31 December 2024 | 2847.20 (-4.28%) | 2974.95 | 2812.50 - 3237.95 | 0.5348 times |
| Fri 29 November 2024 | 2974.55 (3.3%) | 2885.00 | 2751.05 - 3047.85 | 0.6369 times |
| Thu 31 October 2024 | 2879.55 (-4.35%) | 3034.80 | 2836.60 - 3144.75 | 1.1255 times |
| Mon 30 September 2024 | 3010.40 (-3.05%) | 3104.95 | 2918.55 - 3187.80 | 0.6916 times |
| Fri 30 August 2024 | 3104.95 (7.34%) | 2904.60 | 2589.35 - 3153.00 | 0.8406 times |
| Wed 31 July 2024 | 2892.50 (17.75%) | 2481.00 | 2457.80 - 3080.95 | 1.5205 times |
| Fri 28 June 2024 | 2456.55 (7.55%) | 2368.00 | 2187.00 - 2557.50 | 2.7227 times |
| Fri 31 May 2024 | 2284.10 (-1.33%) | 2310.15 | 2195.00 - 2481.35 | 0.4267 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1895.15 and 2803.3
| Yearly Target 1 | 1684.13 |
| Yearly Target 2 | 2106.17 |
| Yearly Target 3 | 2592.2833333333 |
| Yearly Target 4 | 3014.32 |
| Yearly Target 5 | 3500.43 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 2528.20 (-11.2%) | 2859.45 | 2170.25 - 3078.40 | 0.3553 times |
| Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 2.0195 times |
| Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.2869 times |
| Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.3084 times |
| Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.7324 times |
| Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.9712 times |
| Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.5172 times |
| Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.1663 times |
| Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2881 times |
| Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3547 times |
| Thu 31 December 2015 | 496.35 (0%) | 399.05 | 397.25 - 534.35 | 0.2209 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2415.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2332 and price is deviating by 106 points
Upper Bollinger band is at 2544 and lower is at 2121, while middle bands are at 2226 and 2438
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mphasis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mphasis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mphasis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2380.76 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2498.13 |
| 12 day DMA | 2357 |
| 20 day DMA | 2331.89 |
| 35 day DMA | 2469.27 |
| 50 day DMA | 2586.95 |
| 100 day DMA | 2771.71 |
| 150 day DMA | 2854.59 |
| 200 day DMA | 2825.56 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2482.3 | 2459.35 | 2431.45 |
| 12 day EMA | 2415.54 | 2395.06 | 2373.23 |
| 20 day EMA | 2415.47 | 2403.61 | 2391.87 |
| 35 day EMA | 2487.13 | 2484.71 | 2482.92 |
| 50 day EMA | 2597.91 | 2600.75 | 2604.24 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2498.13 | 2453.66 | 2407.8 |
| 12 day SMA | 2357 | 2335.07 | 2317.33 |
| 20 day SMA | 2331.89 | 2328.12 | 2326.76 |
| 35 day SMA | 2469.27 | 2477.19 | 2485.83 |
| 50 day SMA | 2586.95 | 2591.99 | 2597.24 |
| 100 day SMA | 2771.71 | 2775.13 | 2778.92 |
| 150 day SMA | 2854.59 | 2857.96 | 2861.32 |
| 200 day SMA | 2825.56 | 2825 | 2824.47 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 87.13 and PE is: 29.02
Last quarter profit: (December 2024 quarter) 427.81 crores (14.51%)
Debt: 1820.13 in crores
Market capitalization: 43296.86
EPS is 84.36 and PE is: 29.97
Last quarter profit: (September 2024 quarter) 423.33 crores (8.01%)
Debt: 1820.13 in crores
Market capitalization: 60296.79
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 2531.40 | 2555.05 | 2516.95 to 2584.95 | 1.95 times |
| 25 Tue | 2547.55 | 2530.05 | 2492.20 to 2573.30 | 1.47 times |
| 24 Mon | 2504.15 | 2467.35 | 2425.25 to 2522.90 | 1.12 times |
| 21 Fri | 2446.45 | 2262.40 | 2253.50 to 2454.30 | 0.28 times |
| 20 Thu | 2325.75 | 2321.15 | 2320.00 to 2381.20 | 0.18 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 2550.80 | 2561.00 | 2542.00 to 2591.85 | 1.66 times |
| 25 Tue | 2556.10 | 2543.05 | 2510.00 to 2578.60 | 1.42 times |
| 24 Mon | 2519.25 | 2447.75 | 2446.05 to 2533.45 | 1.08 times |
| 21 Fri | 2460.35 | 2300.70 | 2300.70 to 2464.40 | 0.37 times |
| 20 Thu | 2340.65 | 2362.00 | 2340.00 to 2379.00 | 0.47 times |
Option chain for Mphasis MPHASIS 24 Thu April 2025 expiry
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 7.50 | 450.00 | 0.87 |
| 25 Tue March 2025 | 10.00 | 454.00 | 0.33 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 14.55 | 366.05 | 0.08 |
| 25 Tue March 2025 | 18.95 | 374.40 | 0.18 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 25.55 | 289.25 | 0.02 |
| 25 Tue March 2025 | 32.30 | 289.25 | 0.03 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 45.10 | 199.00 | 0.1 |
| 25 Tue March 2025 | 54.55 | 208.00 | 0.09 |
| 24 Mon March 2025 | 40.55 | 252.00 | 0.1 |
| 21 Fri March 2025 | 27.25 | 285.00 | 0.1 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 76.30 | 143.70 | 0.18 |
| 25 Tue March 2025 | 88.40 | 142.95 | 0.11 |
| 24 Mon March 2025 | 69.00 | 197.55 | 0.14 |
| 21 Fri March 2025 | 48.00 | 197.55 | 0.24 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 98.25 | 110.00 | 0.18 |
| 25 Tue March 2025 | 110.65 | 117.70 | 0.09 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 123.85 | 92.50 | 0.94 |
| 25 Tue March 2025 | 137.90 | 92.60 | 0.92 |
| 24 Mon March 2025 | 111.50 | 107.45 | 0.84 |
| 21 Fri March 2025 | 82.70 | 135.95 | 0.38 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 165.05 | 70.00 | 0.33 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 182.00 | 54.45 | 2.32 |
| 25 Tue March 2025 | 197.90 | 54.55 | 1.37 |
| 24 Mon March 2025 | 164.75 | 64.75 | 1.01 |
| 21 Fri March 2025 | 128.95 | 85.05 | 0.77 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 258.70 | 30.90 | 1.77 |
| 25 Tue March 2025 | 257.95 | 30.40 | 2.3 |
| 24 Mon March 2025 | 247.00 | 35.00 | 1.3 |
| 21 Fri March 2025 | 193.05 | 49.80 | 0.53 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 232.00 | 20.20 | 1.67 |
| 25 Tue March 2025 | 232.00 | 23.75 | 1 |
| 24 Mon March 2025 | 232.00 | 34.75 | 0.67 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 365.50 | 16.35 | 54 |
| 25 Tue March 2025 | 332.15 | 16.35 | 38.67 |
| 24 Mon March 2025 | 332.15 | 19.90 | 30.33 |
| 21 Fri March 2025 | 170.00 | 27.55 | 25.5 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 564.00 | 1.10 | 1 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance