NSE MphasiS Limited MPHASIS All indicator, MphasiS Limited MPHASIS indicators All technical analysis, MphasiS Limited MPHASIS indicators All free charts, MphasiS Limited MPHASIS indicators All historical values NSE

Stock MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Daily Support: 2932.75
Daily Resistance: 2989.75
5 Day DMA Moving Average is 2878.68
20 Day DMA Moving Average is 2794.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.55%	2911.90	2953.60	2968.90	2911.90	2.46 times
Thu 04 Dec 2025	1.66%	2865.00	2908.40	2933.10	2865.00	2.63 times
Wed 03 Dec 2025	0.81%	2838.10	2861.00	2875.00	2829.30	1.44 times
Tue 02 Dec 2025	0.2%	2820.10	2838.10	2849.00	2810.00	0.94 times
Mon 01 Dec 2025	0.74%	2822.00	2832.30	2842.60	2809.90	0.95 times
Fri 28 Nov 2025	0.71%	2805.10	2811.40	2819.50	2787.30	0.9 times
Thu 27 Nov 2025	-0.31%	2810.00	2791.50	2827.00	2783.00	2.08 times
Wed 26 Nov 2025	0.11%	2802.30	2800.20	2820.90	2775.90	2.04 times
Tue 25 Nov 2025	1.15%	2782.90	2797.20	2809.00	2760.00	1.82 times
Mon 24 Nov 2025	0.66%	2757.10	2765.30	2821.60	2751.70	4.22 times

Volume is calculated using 10 day average volume

NSE MphasiS Limited MPHASIS All indicator, MphasiS Limited MPHASIS indicators All technical analysis, MphasiS Limited MPHASIS indicators All free charts, MphasiS Limited MPHASIS indicators All historical values NSE

Below are charts of NSE MphasiS Limited MPHASIS All indicator, MphasiS Limited MPHASIS indicators All technical analysis, MphasiS Limited MPHASIS indicators All free charts, MphasiS Limited MPHASIS indicators All historical values NSE

MphasiS Limited MPHASIS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MphasiS Limited MPHASIS ADX is: 40, 32, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MphasiS Limited MPHASIS are:

ADX	+DY	-DY
39.3	31.7	13.8
33.1	29.6	14.9
21	24.9	16.2
14.5	23	17.2
12.9	23.3	18
6.9	21.5	18.7
6.9	22.3	19.4
5.5	22.7	20.3
2.7	22.5	21.3
2.7	23.7	22.4

ADX charts for MphasiS Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MphasiS Limited MPHASIS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MphasiS Limited is 2794.05

50 day MA of MphasiS Limited is 2778.33

100 day MA of MphasiS Limited is 2796.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MphasiS Limited MPHASIS is uptrend

Historical Moving averages values of MphasiS Limited MPHASIS are:

Price	20 day	50 day	100 day
2953.60	2794.05	2778.33	2796.08
2908.40	2783.17	2774.59	2794.93
2861.00	2776.45	2773.47	2794.46
2838.10	2771.73	2776.13	2794.49
2832.30	2769.03	2779.38	2795.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

MphasiS Limited MPHASIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MphasiS Limited MPHASIS is: 987373.6 M

Current day volume is 0.821 times compared to averaged volume MphasiS Limited has

Historical price to volume measure of MphasiS Limited is:

Price	Percent Change	Percent change within day	Volume change
2953.60	1.55%	1.43%	0.821 times
2908.40	1.66%	1.51%	0.878 times
2861.00	0.81%	0.81%	0.481 times
2838.10	0.2%	0.64%	0.313 times
2832.30	0.74%	0.36%	0.317 times
2811.40	0.71%	0.22%	0.299 times
2791.50	-0.31%	-0.66%	0.692 times
2800.20	0.11%	-0.07%	0.68 times
2797.20	1.15%	0.51%	0.607 times
2765.30	0.66%	0.3%	1.406 times

Price to volume Charts of MphasiS Limited MPHASIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MphasiS Limited MPHASIS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MphasiS Limited MPHASIS is: 2794.05 & deviation is 67.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MphasiS Limited MPHASIS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2953.60	2794.05	67.63	2929.31	2658.79
2908.40	2783.17	57.89	2898.95	2667.39
2861.00	2776.45	50.26	2876.97	2675.93
2838.10	2771.73	46.38	2864.49	2678.97
2832.30	2769.03	43.95	2856.92	2681.14

Bollinger Bands charts for MphasiS Limited MPHASIS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MphasiS Limited MPHASIS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MphasiS Limited MPHASIS

14 day MphasiS Limited MPHASIS RSI is: 43.19

According to RSI indicator, Buying is dominating the stock of MphasiS Limited MPHASIS

Historical values of RSI indicator for MphasiS Limited are as follows in descending order:

43.19 42.23 41 41.31 42.75 43.3 43.94 42.51 44.16 44.23 45.07 46.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MphasiS Limited MPHASIS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MphasiS Limited MPHASIS

12,26,9 day MphasiS Limited MPHASIS MACD is: 2839.99, 2810.44, 29.55

According to MACD indicator, Prices of MphasiS Limited MPHASIS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MphasiS Limited MPHASIS are:

2839.99, 2810.44, 29.55
2819.34, 2798.98, 20.36
2803.15, 2790.22, 12.93
2792.63, 2784.56, 8.0700000000002
2784.37, 2780.28, 4.0899999999997
2775.66, 2776.12, -0.46000000000004
2769.17, 2773.3, -4.1300000000001
2765.11, 2771.84, -6.73
2758.73, 2769.57, -10.84
2751.74, 2767.36, -15.62

MACD charts of MphasiS Limited MPHASIS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MphasiS Limited MPHASIS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MphasiS Limited MPHASIS CCI is: 181

According to CCI indicator, MphasiS Limited MPHASIS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MphasiS Limited

Historical CCI values of MphasiS Limited MPHASIS are:

181 128 70 42 37 10 3 1 -12 -23

CCI charts of MphasiS Limited MPHASIS are below. Second charts towards left.

MphasiS Limited MPHASIS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MphasiS Limited MPHASIS Stochastics is: 94

According to Stochastics indicator, Buying is coming in MphasiS Limited

MphasiS Limited MPHASIS is closing near its highest highs

Historical Stochastics values of MphasiS Limited MPHASIS are:

94 94 94 94 94 94 94 94 94 94

MphasiS Limited MPHASIS Stochastics charts are below. Third charts to the left, at the bottom