NSE MphasiS Limited MPHASIS All indicator, MphasiS Limited MPHASIS indicators All technical analysis, MphasiS Limited MPHASIS indicators All free charts, MphasiS Limited MPHASIS indicators All historical values NSE

Stock MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Daily Support: 2611.4
Daily Resistance: 2667.3
5 Day DMA Moving Average is 2737.48
20 Day DMA Moving Average is 2798.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.47%	2673.10	2648.70	2685.90	2630.00	0.56 times
Wed 04 Feb 2026	-4.65%	2757.50	2688.10	2759.00	2615.10	1.15 times
Tue 03 Feb 2026	2.1%	2975.00	2819.30	2975.00	2811.10	0.68 times
Mon 02 Feb 2026	-0.31%	2770.00	2761.40	2798.00	2718.00	0.3 times
Sun 01 Feb 2026	0.4%	2764.50	2769.90	2840.00	2694.30	0.18 times
Fri 30 Jan 2026	-0.5%	2752.00	2759.00	2789.60	2725.00	0.61 times
Thu 29 Jan 2026	-2.15%	2830.40	2772.80	2832.00	2757.50	0.72 times
Wed 28 Jan 2026	0.98%	2816.00	2833.70	2858.00	2809.00	0.25 times
Tue 27 Jan 2026	1.94%	2765.80	2806.10	2825.00	2752.80	0.57 times
Fri 23 Jan 2026	-2.04%	2847.90	2752.80	2879.00	2732.10	1.77 times

Volume is calculated using 10 day average volume

NSE MphasiS Limited MPHASIS All indicator, MphasiS Limited MPHASIS indicators All technical analysis, MphasiS Limited MPHASIS indicators All free charts, MphasiS Limited MPHASIS indicators All historical values NSE

Below are charts of NSE MphasiS Limited MPHASIS All indicator, MphasiS Limited MPHASIS indicators All technical analysis, MphasiS Limited MPHASIS indicators All free charts, MphasiS Limited MPHASIS indicators All historical values NSE

MphasiS Limited MPHASIS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MphasiS Limited MPHASIS ADX is: 9, 23, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MphasiS Limited MPHASIS are:

ADX	+DY	-DY
8.6	22.4	26.7
8.6	23.4	27.8
25.6	27.4	16.2
8.5	16.4	19.5
8.5	17.6	20.9
22.2	15.2	23.9
15.8	16.2	22.2
4.3	17.4	18.9
13.6	15.1	19.8
13.6	16.1	21.2

ADX charts for MphasiS Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MphasiS Limited MPHASIS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MphasiS Limited is 2798.15

50 day MA of MphasiS Limited is 2834

100 day MA of MphasiS Limited is 2812.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MphasiS Limited MPHASIS is downtrend

Historical Moving averages values of MphasiS Limited MPHASIS are:

Price	20 day	50 day	100 day
2648.70	2798.15	2834	2812.06
2688.10	2809.45	2836.97	2814.83
2819.30	2815.85	2838.52	2817.63
2761.40	2814.98	2837.07	2817.97
2769.90	2817.27	2836.65	2818.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

MphasiS Limited MPHASIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MphasiS Limited MPHASIS is: 612533.7 M

Current day volume is 0.817 times compared to averaged volume MphasiS Limited has

Historical price to volume measure of MphasiS Limited is:

Price	Percent Change	Percent change within day	Volume change
2648.70	-1.47%	-0.91%	0.817 times
2688.10	-4.65%	-2.52%	1.694 times
2819.30	2.1%	-5.23%	1.003 times
2761.40	-0.31%	-0.31%	0.434 times
2769.90	0.4%	0.2%	0.263 times
2759.00	-0.5%	0.25%	0.898 times
2772.80	-2.15%	-2.04%	1.056 times
2833.70	0.98%	0.63%	0.364 times
2806.10	1.94%	1.46%	0.831 times
2752.80	-2.04%	-3.34%	2.596 times

Price to volume Charts of MphasiS Limited MPHASIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MphasiS Limited MPHASIS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MphasiS Limited MPHASIS is: 2798.15 & deviation is 58.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MphasiS Limited MPHASIS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2648.70	2798.15	58.39	2914.92	2681.38
2688.10	2809.45	49.58	2908.61	2710.29
2819.30	2815.85	41.03	2897.9	2733.8
2761.40	2814.98	41.13	2897.24	2732.72
2769.90	2817.27	39.32	2895.91	2738.63

Bollinger Bands charts for MphasiS Limited MPHASIS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MphasiS Limited MPHASIS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MphasiS Limited MPHASIS

14 day MphasiS Limited MPHASIS RSI is: 44.03

According to RSI indicator, Buying is dominating the stock of MphasiS Limited MPHASIS

Historical values of RSI indicator for MphasiS Limited are as follows in descending order:

44.03 43.95 48.47 46.92 45.52 46.72 45.56 46.71 46.98 45.71 46.82 48.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MphasiS Limited MPHASIS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MphasiS Limited MPHASIS

12,26,9 day MphasiS Limited MPHASIS MACD is: 2760.42, 2792.32, -31.9

According to MACD indicator, Prices of MphasiS Limited MPHASIS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MphasiS Limited MPHASIS are:

2760.42, 2792.32, -31.9
2780.73, 2803.81, -23.08
2797.56, 2813.07, -15.51
2793.61, 2812.57, -18.96
2799.47, 2816.66, -17.19
2804.85, 2820.4, -15.55
2813.18, 2825.31, -12.13
2820.52, 2829.51, -8.9900000000002
2818.12, 2829.18, -11.06
2820.3, 2831.03, -10.73

MACD charts of MphasiS Limited MPHASIS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MphasiS Limited MPHASIS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MphasiS Limited MPHASIS CCI is: -198

According to CCI indicator, MphasiS Limited MPHASIS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MphasiS Limited

Historical CCI values of MphasiS Limited MPHASIS are:

-198 -149 123 -41 -28 -43 1 70 12 2

CCI charts of MphasiS Limited MPHASIS are below. Second charts towards left.

MphasiS Limited MPHASIS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MphasiS Limited MPHASIS Stochastics is: 25

According to Stochastics indicator, Selling is coming in MphasiS Limited

MphasiS Limited MPHASIS is closing near its lowest lows

Historical Stochastics values of MphasiS Limited MPHASIS are:

25 25 25 25 25 25 25 25 25 25

MphasiS Limited MPHASIS Stochastics charts are below. Third charts to the left, at the bottom