NSE MphasiS Limited MPHASIS MACD indicator, MphasiS Limited MPHASIS indicators MACD technical analysis, MphasiS Limited MPHASIS indicators MACD free charts, MphasiS Limited MPHASIS indicators MACD historical values NSE

Stock MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Daily Support: 2932.75
Daily Resistance: 2989.75
5 Day DMA Moving Average is 2878.68
20 Day DMA Moving Average is 2794.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.55%	2911.90	2953.60	2968.90	2911.90	2.46 times
Thu 04 Dec 2025	1.66%	2865.00	2908.40	2933.10	2865.00	2.63 times
Wed 03 Dec 2025	0.81%	2838.10	2861.00	2875.00	2829.30	1.44 times
Tue 02 Dec 2025	0.2%	2820.10	2838.10	2849.00	2810.00	0.94 times
Mon 01 Dec 2025	0.74%	2822.00	2832.30	2842.60	2809.90	0.95 times
Fri 28 Nov 2025	0.71%	2805.10	2811.40	2819.50	2787.30	0.9 times
Thu 27 Nov 2025	-0.31%	2810.00	2791.50	2827.00	2783.00	2.08 times
Wed 26 Nov 2025	0.11%	2802.30	2800.20	2820.90	2775.90	2.04 times
Tue 25 Nov 2025	1.15%	2782.90	2797.20	2809.00	2760.00	1.82 times
Mon 24 Nov 2025	0.66%	2757.10	2765.30	2821.60	2751.70	4.22 times

Volume is calculated using 10 day average volume

NSE MphasiS Limited MPHASIS MACD indicator, MphasiS Limited MPHASIS indicators MACD technical analysis, MphasiS Limited MPHASIS indicators MACD free charts, MphasiS Limited MPHASIS indicators MACD historical values NSE

Below are charts of NSE MphasiS Limited MPHASIS MACD indicator, MphasiS Limited MPHASIS indicators MACD technical analysis, MphasiS Limited MPHASIS indicators MACD free charts, MphasiS Limited MPHASIS indicators MACD historical values NSE

MphasiS Limited MPHASIS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MphasiS Limited MPHASIS

12,26,9 day MphasiS Limited MPHASIS MACD is: 2839.99, 2810.44, 29.55

According to MACD indicator, Prices of MphasiS Limited MPHASIS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MphasiS Limited MPHASIS are:

2839.99, 2810.44, 29.55
2819.34, 2798.98, 20.36
2803.15, 2790.22, 12.93
2792.63, 2784.56, 8.0700000000002
2784.37, 2780.28, 4.0899999999997
2775.66, 2776.12, -0.46000000000004
2769.17, 2773.3, -4.1300000000001
2765.11, 2771.84, -6.73
2758.73, 2769.57, -10.84
2751.74, 2767.36, -15.62

MACD charts of MphasiS Limited MPHASIS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.