NSE MphasiS Limited MPHASIS MACD indicator, MphasiS Limited MPHASIS indicators MACD technical analysis, MphasiS Limited MPHASIS indicators MACD free charts, MphasiS Limited MPHASIS indicators MACD historical values NSE

Stock MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Daily Support: 2611.4
Daily Resistance: 2667.3
5 Day DMA Moving Average is 2737.48
20 Day DMA Moving Average is 2798.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.47%	2673.10	2648.70	2685.90	2630.00	0.56 times
Wed 04 Feb 2026	-4.65%	2757.50	2688.10	2759.00	2615.10	1.15 times
Tue 03 Feb 2026	2.1%	2975.00	2819.30	2975.00	2811.10	0.68 times
Mon 02 Feb 2026	-0.31%	2770.00	2761.40	2798.00	2718.00	0.3 times
Sun 01 Feb 2026	0.4%	2764.50	2769.90	2840.00	2694.30	0.18 times
Fri 30 Jan 2026	-0.5%	2752.00	2759.00	2789.60	2725.00	0.61 times
Thu 29 Jan 2026	-2.15%	2830.40	2772.80	2832.00	2757.50	0.72 times
Wed 28 Jan 2026	0.98%	2816.00	2833.70	2858.00	2809.00	0.25 times
Tue 27 Jan 2026	1.94%	2765.80	2806.10	2825.00	2752.80	0.57 times
Fri 23 Jan 2026	-2.04%	2847.90	2752.80	2879.00	2732.10	1.77 times

Volume is calculated using 10 day average volume

NSE MphasiS Limited MPHASIS MACD indicator, MphasiS Limited MPHASIS indicators MACD technical analysis, MphasiS Limited MPHASIS indicators MACD free charts, MphasiS Limited MPHASIS indicators MACD historical values NSE

Below are charts of NSE MphasiS Limited MPHASIS MACD indicator, MphasiS Limited MPHASIS indicators MACD technical analysis, MphasiS Limited MPHASIS indicators MACD free charts, MphasiS Limited MPHASIS indicators MACD historical values NSE

MphasiS Limited MPHASIS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MphasiS Limited MPHASIS

12,26,9 day MphasiS Limited MPHASIS MACD is: 2760.42, 2792.32, -31.9

According to MACD indicator, Prices of MphasiS Limited MPHASIS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MphasiS Limited MPHASIS are:

2760.42, 2792.32, -31.9
2780.73, 2803.81, -23.08
2797.56, 2813.07, -15.51
2793.61, 2812.57, -18.96
2799.47, 2816.66, -17.19
2804.85, 2820.4, -15.55
2813.18, 2825.31, -12.13
2820.52, 2829.51, -8.9900000000002
2818.12, 2829.18, -11.06
2820.3, 2831.03, -10.73

MACD charts of MphasiS Limited MPHASIS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.