ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MPHASIS Historical charts - MphasiS Limited

Historical charts for Stock MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 2301.38
  • 12Day Average: 2255.8
  • 20Day Average: 2272.3
  • 50Day Average: 2254.4
  • 100Day Average: 2261.93
  • 150Day Average: 2448.86

MPHASIS Indicators & signals

Indicator MACD (12,26,9)

2275.96, 2271.68, -1.17
Indicator MACD is in positive zone

Indicator ADX (14)

4.54, 29.83, 27.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPHASIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 2321.90 2292.00 to 2363.00 2.68% 0.99 times
09 Thu Jul 2026 2261.30 2194.30 to 2274.00 0.87% 0.48 times
08 Wed Jul 2026 2241.90 2232.30 to 2325.00 -5.59% 1.03 times
07 Tue Jul 2026 2374.60 2313.60 to 2403.00 2.92% 1.84 times
06 Mon Jul 2026 2307.20 2276.60 to 2320.00 0.46% 0.76 times
03 Fri Jul 2026 2296.60 2268.00 to 2331.00 2.28% 2.02 times
02 Thu Jul 2026 2245.40 2156.50 to 2250.20 5.58% 1.32 times
01 Wed Jul 2026 2126.80 2121.10 to 2187.40 -1.61% 0.35 times
30 Tue Jun 2026 2161.60 2151.00 to 2219.30 -2.09% 0.62 times
29 Mon Jun 2026 2207.80 2202.80 to 2293.40 -2.46% 1.03 times
25 Thu Jun 2026 2263.40 2247.40 to 2298.90 0.1% 0.55 times
24 Wed Jun 2026 2261.10 2235.30 to 2274.00 0.74% 1.03 times

Technical analysis forecast of MPHASIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPHASIS MPHASIS at this time. Stock is rising and might rise more.

It appears as if MPHASIS MPHASIS gave a large move recently.

Stock of MPHASIS (MPHASIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MPHASIS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2331.3 as stoploss in an intra day sell trade for a target of 2272.87. However, stock will show a bullish move above 2331.3.

Tomorrow's movement Prediction of MPHASIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MPHASIS Historical charts - Share MphasiS Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MPHASIS Historical charts - Share MphasiS Limited

 

Back to top