ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MPHASIS Historical charts - MphasiS Limited

Historical charts for Stock MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 2891.62
  • 12Day Average: 2886.45
  • 20Day Average: 2880.89
  • 50Day Average: 2819.45
  • 100Day Average: 2810.83
  • 150Day Average: 2780.34

MPHASIS Indicators & signals

Indicator MACD (12,26,9)

2881.94, 2860.78, 25.3
Indicator MACD is in positive zone

Indicator ADX (14)

4.84, 18.42, 20.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPHASIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 2850.60 2843.80 to 2913.00 -1.43% 0.41 times
24 Wed Dec 2025 2891.90 2884.30 to 2945.00 -1.58% 0.96 times
23 Tue Dec 2025 2938.40 2863.30 to 2945.00 1.78% 1.23 times
22 Mon Dec 2025 2887.00 2817.00 to 2905.00 -0.11% 2.52 times
19 Fri Dec 2025 2890.20 2870.00 to 2913.70 0.08% 1.12 times
18 Thu Dec 2025 2887.90 2860.30 to 2916.00 0.79% 1.16 times
17 Wed Dec 2025 2865.30 2856.70 to 2896.60 0.08% 0.68 times
16 Tue Dec 2025 2863.10 2842.10 to 2892.00 -1.2% 0.66 times
15 Mon Dec 2025 2897.90 2860.30 to 2903.50 -0.51% 0.56 times
12 Fri Dec 2025 2912.70 2885.20 to 2926.40 0.61% 0.38 times
11 Thu Dec 2025 2894.90 2848.00 to 2916.30 1.31% 0.73 times
10 Wed Dec 2025 2857.50 2840.00 to 2896.60 -0.74% 0.72 times

Technical analysis forecast for MPHASIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPHASIS MPHASIS at this time. Stock is falling and might fall more.

It appears as if MPHASIS MPHASIS gave a large move recently.

Stock of MPHASIS (MPHASIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MPHASIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2836 as stoploss in an intra day buy trade for a target of 2869.78. However, stock will show a bearish move below 2836.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MPHASIS Historical charts - Share MphasiS Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MPHASIS Historical charts - Share MphasiS Limited

 

Back to top