ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MPHASIS Historical charts - MphasiS Limited

Historical charts for Stock MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 2305.06
  • 12Day Average: 2318.32
  • 20Day Average: 2291.1
  • 50Day Average: 2278.64
  • 100Day Average: 2338.71
  • 150Day Average: 2502.37

MPHASIS Indicators & signals

Indicator MACD (12,26,9)

2305.46, 2284.28, 18.41
Indicator MACD is in positive zone

Indicator ADX (14)

8.18, 22.07, 18.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPHASIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 2340.20 2320.00 to 2361.80 0.56% 1.56 times
16 Tue Jun 2026 2327.20 2300.40 to 2349.00 0.76% 1.49 times
15 Mon Jun 2026 2309.70 2285.30 to 2347.90 1.73% 1.28 times
12 Fri Jun 2026 2270.40 2255.20 to 2302.30 -0.32% 0.43 times
11 Thu Jun 2026 2277.80 2234.00 to 2291.00 -0.87% 1.06 times
10 Wed Jun 2026 2297.80 2294.00 to 2361.00 -1.82% 0.76 times
09 Tue Jun 2026 2340.50 2304.50 to 2364.00 0.27% 0.56 times
08 Mon Jun 2026 2334.10 2281.40 to 2358.90 0.18% 0.95 times
05 Fri Jun 2026 2330.00 2307.40 to 2355.70 0.61% 0.82 times
04 Thu Jun 2026 2315.90 2245.00 to 2328.50 1.2% 1.22 times
03 Wed Jun 2026 2288.50 2281.00 to 2358.00 -4.15% 1.43 times
02 Tue Jun 2026 2387.70 2323.00 to 2430.50 3.34% 2.7 times

Technical analysis forecast of MPHASIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPHASIS MPHASIS at this time. Stock is rising and might rise more.

It appears as if MPHASIS MPHASIS gave a large move recently.

Stock of MPHASIS (MPHASIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MPHASIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MPHASIS stays above 2336.2, but if it comes below 2336.2, then a intra day sell could be more profitable.
If you take a sell trade below 2336.2, then use 2336.2 as stoploss and 2291.3 as target. However if you take a buy trade in MPHASIS, then use 2336.2 as stoploss and 2390 as target.

Tomorrow's movement Prediction of MPHASIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2317.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MPHASIS Historical charts - Share MphasiS Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MPHASIS Historical charts - Share MphasiS Limited

 

Back to top