ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MPHASIS Historical charts - MphasiS Limited

Historical charts for Stock MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 2885.22
  • 12Day Average: 2882.93
  • 20Day Average: 2838.1
  • 50Day Average: 2805.14
  • 100Day Average: 2799.62
  • 150Day Average: 2765.36

MPHASIS Indicators & signals

Indicator MACD (12,26,9)

2871.38, 2841.85, 26.68
Indicator MACD is in positive zone

Indicator ADX (14)

7.62, 21.5, 18.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPHASIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 2863.10 2842.10 to 2892.00 -1.2% 0.54 times
15 Mon Dec 2025 2897.90 2860.30 to 2903.50 -0.51% 0.46 times
12 Fri Dec 2025 2912.70 2885.20 to 2926.40 0.61% 0.31 times
11 Thu Dec 2025 2894.90 2848.00 to 2916.30 1.31% 0.6 times
10 Wed Dec 2025 2857.50 2840.00 to 2896.60 -0.74% 0.59 times
09 Tue Dec 2025 2878.80 2841.80 to 2919.10 -0.62% 0.82 times
08 Mon Dec 2025 2896.80 2868.70 to 2968.30 -1.92% 1.75 times
05 Fri Dec 2025 2953.60 2911.90 to 2968.90 1.55% 1.8 times
04 Thu Dec 2025 2908.40 2865.00 to 2933.10 1.66% 1.93 times
03 Wed Dec 2025 2861.00 2829.30 to 2875.00 0.81% 1.06 times
02 Tue Dec 2025 2838.10 2810.00 to 2849.00 0.2% 0.69 times
01 Mon Dec 2025 2832.30 2809.90 to 2842.60 0.74% 0.69 times

Technical analysis forecast of MPHASIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPHASIS MPHASIS at this time. Stock is rising and might rise more.

It appears as if MPHASIS MPHASIS gave a large move recently.

Stock of MPHASIS (MPHASIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MPHASIS is bullish for shortterm, and stock might move up till 2916.2 or till 2992.9. Use a stoploss of 2852.16 and if this stock hits its stoploss, then it can fall down till 2788.17

Tomorrow's movement Prediction of MPHASIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MPHASIS Historical charts - Share MphasiS Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MPHASIS Historical charts - Share MphasiS Limited

 

Back to top