ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MPHASIS Historical charts - MphasiS Limited

Historical charts for Stock MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 2843.88
  • 12Day Average: 2829.69
  • 20Day Average: 2845.52
  • 50Day Average: 2827.36
  • 100Day Average: 2824.49
  • 150Day Average: 2805.38

MPHASIS Indicators & signals

Indicator MACD (12,26,9)

2841.08, 2841.29, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

12.19, 19.44, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPHASIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 2886.50 2805.50 to 2929.90 3.5% 4.32 times
14 Wed Jan 2026 2788.80 2773.70 to 2882.90 -2.95% 1.32 times
13 Tue Jan 2026 2873.70 2805.00 to 2878.50 1.47% 1.14 times
12 Mon Jan 2026 2832.20 2789.30 to 2849.40 -0.21% 0.79 times
09 Fri Jan 2026 2838.20 2795.30 to 2852.40 0.75% 1.15 times
08 Thu Jan 2026 2817.20 2801.40 to 2891.00 -2% 1.46 times
07 Wed Jan 2026 2874.80 2806.20 to 2881.00 2.09% 1.36 times
06 Tue Jan 2026 2816.00 2793.10 to 2837.00 0.5% 1.37 times
05 Mon Jan 2026 2801.90 2761.60 to 2817.30 -0.19% 0.6 times
02 Fri Jan 2026 2807.20 2800.20 to 2844.30 -0.76% 0.45 times
01 Thu Jan 2026 2828.60 2788.90 to 2840.90 1.34% 0.35 times
31 Wed Dec 2025 2791.20 2776.20 to 2818.30 -0.16% 0.5 times

Technical analysis forecast of MPHASIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPHASIS MPHASIS at this time. Stock is rising and might rise more.

It appears as if MPHASIS MPHASIS gave a large move recently.

Stock of MPHASIS (MPHASIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MPHASIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MPHASIS stays above 2883.7, but if it comes below 2883.7, then a intra day sell could be more profitable.
If you take a sell trade below 2883.7, then use 2883.7 as stoploss and 2841.85 as target. However if you take a buy trade in MPHASIS, then use 2883.7 as stoploss and 2933.8 as target.

Tomorrow's movement Prediction of MPHASIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MPHASIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MPHASIS looks bullish. It has broken an important resistance level of 2829 with high volumes

Tomorrow's movement Prediction of MPHASIS looks bullish. It has broken an important Moving average of 2841.85 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MPHASIS Historical charts - Share MphasiS Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MPHASIS Historical charts - Share MphasiS Limited

 

Back to top