ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MPHASIS Historical charts - MphasiS Limited

Historical charts for Stock MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 2323.96
  • 12Day Average: 2359.33
  • 20Day Average: 2282.04
  • 50Day Average: 2283.34
  • 100Day Average: 2556.77
  • 150Day Average: 2633.86

MPHASIS Indicators & signals

Indicator MACD (12,26,9)

2314.4, 2297.21, 21.71
Indicator MACD is in positive zone

Indicator ADX (14)

21.08, 21.03, 32.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPHASIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 2175.80 2130.00 to 2284.20 -4.44% 1.36 times
23 Thu Apr 2026 2277.00 2270.70 to 2360.20 -2.32% 0.64 times
22 Wed Apr 2026 2331.00 2325.20 to 2397.00 -3.64% 1.74 times
21 Tue Apr 2026 2419.00 2388.20 to 2440.00 0.08% 0.48 times
20 Mon Apr 2026 2417.00 2405.10 to 2474.20 -1.84% 0.32 times
17 Fri Apr 2026 2462.20 2402.50 to 2468.20 0.84% 0.73 times
16 Thu Apr 2026 2441.80 2416.80 to 2479.00 1.35% 0.94 times
15 Wed Apr 2026 2409.30 2345.70 to 2414.80 4.02% 1.76 times
13 Mon Apr 2026 2316.10 2270.40 to 2335.60 -0.46% 0.4 times
10 Fri Apr 2026 2326.70 2276.20 to 2415.10 -2.46% 1.79 times
09 Thu Apr 2026 2385.30 2317.90 to 2400.80 1.47% 1.21 times
08 Wed Apr 2026 2350.80 2292.20 to 2369.90 0.98% 1.33 times

Technical analysis forecast for MPHASIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPHASIS MPHASIS at this time. Stock is falling and might fall more.

It appears as if MPHASIS MPHASIS gave a large move recently.

Stock of MPHASIS (MPHASIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MPHASIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MPHASIS stays below 2176.5, but if it comes above 2176.5, then a intra day buy could be more profitable.
If you take a sell trade below 2176.5, then use 2176.5 as stoploss and 2028.6 as target. However if you take a buy trade in MPHASIS, then use 2176.5 as stoploss and 2299.65 as target.

Tomorrow's movement Prediction of MPHASIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2366.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MPHASIS Historical charts - Share MphasiS Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MPHASIS Historical charts - Share MphasiS Limited

 

Back to top