ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MPHASIS Historical charts - MphasiS Limited

Historical charts for Stock MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 2129.72
  • 12Day Average: 2103.88
  • 20Day Average: 2141.75
  • 50Day Average: 2398.77
  • 100Day Average: 2614.23
  • 150Day Average: 2682.86

MPHASIS Indicators & signals

Indicator MACD (12,26,9)

2134.11, 2205.68, -96.51
Indicator MACD is in negative zone

Indicator ADX (14)

3.86, 23.28, 25.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPHASIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2209.90 2085.40 to 2239.00 3.43% 1.08 times
01 Wed Apr 2026 2136.60 2101.00 to 2164.70 4.07% 1.2 times
30 Mon Mar 2026 2053.00 2013.00 to 2099.90 -3.02% 1.07 times
27 Fri Mar 2026 2117.00 2097.10 to 2147.90 -0.71% 0.9 times
25 Wed Mar 2026 2132.10 2100.90 to 2154.40 0.72% 1.53 times
24 Tue Mar 2026 2116.80 2056.70 to 2138.20 2.58% 1.04 times
23 Mon Mar 2026 2063.60 2039.00 to 2090.40 -1.32% 0.65 times
20 Fri Mar 2026 2091.10 2064.00 to 2109.70 2.13% 1.2 times
19 Thu Mar 2026 2047.40 2037.60 to 2111.00 -3.6% 0.36 times
18 Wed Mar 2026 2123.80 2076.40 to 2185.00 2.4% 1.16 times
17 Tue Mar 2026 2074.10 2030.50 to 2101.20 -0.34% 0.89 times
16 Mon Mar 2026 2081.10 2061.60 to 2124.60 -1.59% 0.44 times

Technical analysis forecast of MPHASIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPHASIS MPHASIS at this time. Stock is rising and might rise more.

It appears as if MPHASIS MPHASIS gave a large move recently.

Stock of MPHASIS (MPHASIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MPHASIS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2232.4 as stoploss in an intra day sell trade for a target of 2169.34. However, stock will show a bullish move above 2232.4.

Tomorrow's movement Prediction of MPHASIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MPHASIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2193.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MPHASIS Historical charts - Share MphasiS Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MPHASIS Historical charts - Share MphasiS Limited

 

Back to top