ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MPHASIS Historical charts - MphasiS Limited

Historical charts for Stock MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 2194.96
  • 12Day Average: 2230.64
  • 20Day Average: 2305.65
  • 50Day Average: 2588.47
  • 100Day Average: 2704.38
  • 150Day Average: 2737.4

MPHASIS Indicators & signals

Indicator MACD (12,26,9)

2249.75, 2368.72, -122.13
Indicator MACD is in negative zone

Indicator ADX (14)

39.61, 12.94, 29.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MPHASIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 2185.20 2157.00 to 2213.00 0.01% 0.76 times
11 Wed Mar 2026 2184.90 2177.80 to 2242.00 -0.79% 0.64 times
10 Tue Mar 2026 2202.20 2172.40 to 2250.00 0.66% 1.59 times
09 Mon Mar 2026 2187.70 2134.30 to 2214.90 -1.22% 0.64 times
06 Fri Mar 2026 2214.80 2210.00 to 2286.90 -0.75% 0.52 times
05 Thu Mar 2026 2231.60 2199.90 to 2299.00 -1.57% 1.23 times
04 Wed Mar 2026 2267.20 2202.80 to 2292.90 0.52% 1.21 times
02 Mon Mar 2026 2255.50 2205.00 to 2310.10 -1.79% 0.63 times
27 Fri Feb 2026 2296.50 2286.20 to 2358.30 1.55% 1.55 times
26 Thu Feb 2026 2261.50 2251.10 to 2304.70 0.17% 0.8 times
25 Wed Feb 2026 2257.60 2227.30 to 2323.40 1.56% 1.2 times
24 Tue Feb 2026 2223.00 2210.70 to 2277.80 -3.76% 2.42 times

Technical analysis forecast for MPHASIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPHASIS MPHASIS at this time. Stock is falling and might fall more.

It appears as if MPHASIS MPHASIS gave a large move recently.

Stock of MPHASIS (MPHASIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MPHASIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MPHASIS stays below 2218.1, but if it comes above 2218.1, then a intra day buy could be more profitable.
If you take a sell trade below 2218.1, then use 2218.1 as stoploss and 2095.9 as target. However if you take a buy trade in MPHASIS, then use 2218.1 as stoploss and 2319.9 as target.

Tomorrow's movement Prediction of MPHASIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MPHASIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2207.35

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MPHASIS Historical charts - Share MphasiS Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MPHASIS Historical charts - Share MphasiS Limited

 

Back to top