ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MPHASIS Historical charts - MphasiS Limited

Historical charts for Stock MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 2510.9
  • 12Day Average: 2434.6
  • 20Day Average: 2354.45
  • 50Day Average: 2382.52
  • 100Day Average: 2355.81
  • 150Day Average: 2312.93

MPHASIS Indicators & signals

Indicator MACD (12,26,9)

2443.27, 2393.57, 26.71
Indicator MACD is in positive zone

Indicator ADX (14)

46.33, 28.83, 10.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPHASIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 2480.00 2470.10 to 2585.60 -0.78% 1.36 times
22 Thu Oct 2026 2499.50 2499.50 to 2601.40 -2.93% 0.73 times
21 Wed Oct 2026 2575.00 2491.00 to 2580.00 3% 1.53 times
19 Mon Oct 2026 2500.00 2453.00 to 2515.80 0% 0.96 times
16 Fri Oct 2026 2500.00 2455.10 to 2521.70 1.91% 1.6 times
15 Thu Oct 2026 2453.20 2424.30 to 2485.20 0.74% 0.85 times
14 Wed Oct 2026 2435.30 2420.00 to 2512.70 -1.26% 0.62 times
13 Tue Oct 2026 2466.30 2377.00 to 2467.40 4.79% 1.38 times
12 Mon Oct 2026 2353.50 2312.40 to 2371.00 -0.28% 0.45 times
09 Fri Oct 2026 2360.00 2321.00 to 2393.00 2.46% 0.94 times
08 Thu Oct 2026 2303.40 2280.80 to 2357.30 0.63% 0.94 times
07 Wed Oct 2026 2289.00 2274.60 to 2317.70 -0.39% 0.35 times

Technical analysis forecast of MPHASIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPHASIS MPHASIS at this time. Stock is rising and might rise more.

It appears as if MPHASIS MPHASIS gave a large move recently.

Stock of MPHASIS (MPHASIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MPHASIS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2529.5 as stoploss in an intra day sell trade for a target of 2406.97. However, stock will show a bullish move above 2529.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MPHASIS Historical charts - Share MphasiS Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MPHASIS Historical charts - Share MphasiS Limited

 

Back to top