ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MPHASIS Historical charts - MphasiS Limited

Historical charts for Stock MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 2206.1
  • 12Day Average: 2253
  • 20Day Average: 2296.27
  • 50Day Average: 2376.73
  • 100Day Average: 2326.31
  • 150Day Average: 2295.48

MPHASIS Indicators & signals

Indicator MACD (12,26,9)

2249.89, 2303.51, -44.56
Indicator MACD is in negative zone

Indicator ADX (14)

19.27, 15.68, 23.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPHASIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 2250.20 2160.10 to 2265.00 4.45% 3.25 times
30 Wed Sep 2026 2154.40 2144.80 to 2252.60 0% 1.94 times
29 Tue Sep 2026 2154.40 2154.40 to 2238.90 -3.71% 1.16 times
28 Mon Sep 2026 2237.50 2207.50 to 2245.60 0.16% 0.86 times
25 Fri Sep 2026 2234.00 2203.60 to 2240.00 -0.63% 0.55 times
24 Thu Sep 2026 2248.20 2230.00 to 2277.00 -0.48% 0.42 times
23 Wed Sep 2026 2259.00 2229.90 to 2274.30 -0.26% 0.6 times
22 Tue Sep 2026 2265.00 2254.50 to 2306.50 -1.36% 1.4 times
21 Mon Sep 2026 2296.20 2257.10 to 2313.70 -0.18% 0.57 times
18 Fri Sep 2026 2300.40 2275.00 to 2327.90 -0.84% 1.79 times
17 Thu Sep 2026 2320.00 2288.00 to 2325.10 0.14% 0.72 times
16 Wed Sep 2026 2316.70 2316.70 to 2393.90 -2.58% 0.44 times

Technical analysis forecast for MPHASIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPHASIS MPHASIS at this time. Stock is falling and might fall more.

It appears as if MPHASIS MPHASIS gave a large move recently.

Stock of MPHASIS (MPHASIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MPHASIS is bearish for shortterm, and stock might move down till 2208.6 or till 2116.7. Use a stoploss of 2285.14 and if the stock hits stoploss, then it can shoot up till 2361.72

Tomorrow's movement Prediction of MPHASIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MPHASIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MPHASIS Historical charts - Share MphasiS Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MPHASIS Historical charts - Share MphasiS Limited

 

Back to top