ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MPHASIS Historical charts - MphasiS Limited

Historical charts for Stock MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 2164.44
  • 12Day Average: 2209.83
  • 20Day Average: 2265.33
  • 50Day Average: 2226.13
  • 100Day Average: 2471.25
  • 150Day Average: 2581.71

MPHASIS Indicators & signals

Indicator MACD (12,26,9)

2199.51, 2235.85, -19.05
Indicator MACD is in negative zone

Indicator ADX (14)

39.21, 12.86, 29.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPHASIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 2115.10 2075.20 to 2133.70 -1.4% 1.37 times
13 Wed May 2026 2145.20 2127.00 to 2161.60 -0.06% 0.51 times
12 Tue May 2026 2146.50 2122.50 to 2179.00 -2.49% 1.43 times
11 Mon May 2026 2201.20 2193.20 to 2222.00 -0.59% 0.34 times
08 Fri May 2026 2214.20 2182.90 to 2228.00 0.96% 0.44 times
07 Thu May 2026 2193.10 2177.10 to 2237.30 -1.14% 0.95 times
06 Wed May 2026 2218.50 2191.20 to 2269.90 0.39% 0.67 times
05 Tue May 2026 2209.80 2194.60 to 2298.20 -2.93% 0.91 times
04 Mon May 2026 2276.60 2247.60 to 2306.60 -0% 0.43 times
30 Thu Apr 2026 2276.70 2240.80 to 2349.20 1.16% 3.2 times
29 Wed Apr 2026 2250.70 2232.00 to 2338.00 -0.86% 1.12 times
28 Tue Apr 2026 2270.30 2250.70 to 2288.00 0.24% 0.48 times

Technical analysis forecast for MPHASIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPHASIS MPHASIS at this time. Stock is falling and might fall more.

It appears as if MPHASIS MPHASIS gave a large move recently.

Stock of MPHASIS (MPHASIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MPHASIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MPHASIS stays below 2124.8, but if it comes above 2124.8, then a intra day buy could be more profitable.
If you take a sell trade below 2124.8, then use 2124.8 as stoploss and 2005.5 as target. However if you take a buy trade in MPHASIS, then use 2124.8 as stoploss and 2224.29 as target.

Tomorrow's movement Prediction of MPHASIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2130.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MPHASIS Historical charts - Share MphasiS Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MPHASIS Historical charts - Share MphasiS Limited

 

Back to top