Munafa Stock Market Course + Intraday & FNO calls 
Mphasis (MPHASIS) Technical (Analysis) Reports Mphasis ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mphasis (MPHASIS)
Technical Analysis Report for NSE stock MPHASIS Mphasis. Dated: 18 Dec 2025 Updated Daily. Stock trades under IT Consulting & Software in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock MPHASIS Mphasis then click here. or read Experts views on Mphasis or Forecast & share price targets of Mphasis
Mphasis Opened at 2879.30 and Closed at: 2887.90, which is 0.78% of previous session's close. It moved within a range of 2860.30 and 2916.00
The session was a Bullish session with an average volume of 426920, which is 41.96% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 2874.1 and resistance for tomorrow is 2929.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2860.13, 2832.37 resistance for tomorrow's hourly charts is 2915.83, 2943.77
10 Day SMA for Mphasis (MPHASIS) is 2890.85 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mphasis (MPHASIS) is 2853.05 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mphasis (MPHASIS) is 2808 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2803.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mphasis is 2669.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mphasis is at 2853.05 and 200 DMA is at 2669.11, while 50 DMA and 100 DMA are at 2808 and 2803.25 respectively
Mphasis (MPHASIS) moving average of 20 SMA is at 2853.05 and 20 EMA is at 2856.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Dec | 2887.90 | 2853.05 | 2856.69 |
| 17 Wed Dec | 2865.30 | 2845.68 | 2853.41 |
| 16 Tue Dec | 2863.10 | 2838.1 | 2852.16 |
| 15 Mon Dec | 2897.90 | 2827.87 | 2851.01 |
| 12 Fri Dec | 2912.70 | 2817.41 | 2846.08 |
| 11 Thu Dec | 2894.90 | 2810.38 | 2839.07 |
Mphasis (MPHASIS) moving average of 50 SMA is at 2808 and 50 EMA is at 2824.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Dec | 2887.90 | 2808 | 2824.44 |
| 17 Wed Dec | 2865.30 | 2806.6 | 2821.85 |
| 16 Tue Dec | 2863.10 | 2805.14 | 2820.08 |
| 15 Mon Dec | 2897.90 | 2802.61 | 2818.33 |
| 12 Fri Dec | 2912.70 | 2798.48 | 2815.08 |
| 11 Thu Dec | 2894.90 | 2793.32 | 2811.1 |
Mphasis (MPHASIS) moving average of 100 SMA is at 2803.25 and 100 EMA is at 2794.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Dec | 2887.90 | 2803.25 | 2794.27 |
| 17 Wed Dec | 2865.30 | 2800.91 | 2792.38 |
| 16 Tue Dec | 2863.10 | 2799.62 | 2790.91 |
| 15 Mon Dec | 2897.90 | 2798.76 | 2789.45 |
| 12 Fri Dec | 2912.70 | 2797.81 | 2787.26 |
| 11 Thu Dec | 2894.90 | 2797.01 | 2784.73 |
Mphasis (MPHASIS) moving average of 200 SMA is at 2669.11 and 200 EMA is at 2757.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Dec | 2887.90 | 2669.11 | 2757.97 |
| 17 Wed Dec | 2865.30 | 2666.93 | 2756.66 |
| 16 Tue Dec | 2863.10 | 2665.05 | 2755.56 |
| 15 Mon Dec | 2897.90 | 2663.57 | 2754.47 |
| 12 Fri Dec | 2912.70 | 2662.27 | 2753.02 |
| 11 Thu Dec | 2894.90 | 2660.76 | 2751.41 |
Mphasis has performed better than Hcl Technologies in short term. Holding Mphasis could be a better choice for now!
Infosys has performed better than Mphasis in short term. You could have earned much better returns by investing in Infosys, about 0.16% more returns!
Mphasis has performed better than Tata Consultancy in short term. Holding Mphasis could be a better choice for now!
Tech Mahindra has performed better than Mphasis in short term. You could have earned much better returns by investing in Tech Mahindra, about 4.73% more returns!
Wipro has performed better than Mphasis in short term. You could have earned much better returns by investing in Wipro, about 2.79% more returns!
Mphasis has performed better than Accelya Kale in short term. Holding Mphasis could be a better choice for now!
Mphasis has performed better than Allied Digital in short term. Holding Mphasis could be a better choice for now!
Mphasis has performed better than Cigniti Technologies in short term. Holding Mphasis could be a better choice for now!
Mphasis has performed better than Cyient in short term. Holding Mphasis could be a better choice for now!
Mphasis has performed better than Dynacons Systems in short term. Holding Mphasis could be a better choice for now!
Mphasis has performed better than Fcs Software in short term. Holding Mphasis could be a better choice for now!
Mphasis has performed better than Oracle Financial in short term. Holding Mphasis could be a better choice for now!
Mphasis has performed better than Onward Technologies in short term. Holding Mphasis could be a better choice for now!
Mphasis has performed better than Persistent Systems in short term. Holding Mphasis could be a better choice for now!
Mphasis has performed better than Ramco Systems in short term. Holding Mphasis could be a better choice for now!
Mphasis has performed better than Sonata Software in short term. Holding Mphasis could be a better choice for now!
Mphasis Technical analysis of indicators
Price action analysis of Mphasis (MPHASIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term but the sell signal is initial and weak.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mphasis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2899.78 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock MPHASIS Mphasis These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MPHASIS Experts View which covers a lot of information including buying and selling signals
MPHASIS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mphasis or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mphasis (MPHASIS) Technical (Analysis) Reports Mphasis ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
