Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 883.45 and 911.75
| Intraday Target 1 | 877.87 |
| Intraday Target 2 | 889.03 |
| Intraday Target 3 | 906.16666666667 |
| Intraday Target 4 | 917.33 |
| Intraday Target 5 | 934.47 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 900.20 (-1.33%) | 910.50 | 895.00 - 923.30 | 0.3678 times | Wed 09 September 2026 | 912.30 (-1.6%) | 933.80 | 907.00 - 933.80 | 0.3847 times | Tue 08 September 2026 | 927.15 (0.29%) | 924.50 | 905.25 - 935.00 | 0.4482 times | Mon 07 September 2026 | 924.50 (2.44%) | 898.50 | 878.00 - 950.00 | 0.9438 times | Fri 04 September 2026 | 902.45 (-2.12%) | 915.00 | 900.00 - 926.10 | 0.3999 times | Thu 03 September 2026 | 921.95 (-1.79%) | 945.85 | 915.00 - 961.00 | 0.6655 times | Wed 02 September 2026 | 938.80 (2.46%) | 940.00 | 885.10 - 989.00 | 4.4151 times | Tue 01 September 2026 | 916.30 (10%) | 833.00 | 818.40 - 916.30 | 1.8304 times | Mon 31 August 2026 | 833.00 (-1.82%) | 848.45 | 830.00 - 848.45 | 0.2148 times | Fri 28 August 2026 | 848.45 (2.27%) | 834.00 | 827.65 - 880.80 | 0.3298 times | Thu 27 August 2026 | 829.60 (-3.18%) | 858.55 | 825.20 - 861.65 | 0.3117 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 889.1 and 961.1
| Weekly Target 1 | 837.4 |
| Weekly Target 2 | 868.8 |
| Weekly Target 3 | 909.4 |
| Weekly Target 4 | 940.8 |
| Weekly Target 5 | 981.4 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 900.20 (-0.25%) | 898.50 | 878.00 - 950.00 | 0.7346 times | Fri 04 September 2026 | 902.45 (6.36%) | 848.45 | 818.40 - 989.00 | 2.5779 times | Fri 28 August 2026 | 848.45 (-0.73%) | 858.55 | 825.20 - 880.80 | 0.5553 times | Fri 21 August 2026 | 854.70 (-9.02%) | 962.00 | 850.15 - 978.75 | 0.7456 times | Fri 14 August 2026 | 939.45 (-4.55%) | 984.25 | 924.50 - 1009.00 | 0.6217 times | Fri 07 August 2026 | 984.25 (-0.87%) | 997.00 | 968.20 - 1083.35 | 1.0858 times | Fri 31 July 2026 | 992.90 (-10.1%) | 1107.00 | 985.00 - 1151.80 | 0.7204 times | Fri 24 July 2026 | 1104.50 (-1.73%) | 1119.80 | 1045.10 - 1134.40 | 0.6842 times | Fri 17 July 2026 | 1124.00 (11.3%) | 1011.00 | 1009.90 - 1175.40 | 1.6941 times | Fri 10 July 2026 | 1009.90 (1.75%) | 998.20 | 911.70 - 1017.10 | 0.5805 times | Fri 03 July 2026 | 992.50 (-2.28%) | 1021.00 | 964.95 - 1049.00 | 0.5776 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 859.3 and 1029.9
| Monthly Target 1 | 731.93 |
| Monthly Target 2 | 816.07 |
| Monthly Target 3 | 902.53333333333 |
| Monthly Target 4 | 986.67 |
| Monthly Target 5 | 1073.13 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 900.20 (8.07%) | 833.00 | 818.40 - 989.00 | 0.5565 times | Mon 31 August 2026 | 833.00 (-16.1%) | 997.00 | 825.20 - 1083.35 | 0.5295 times | Fri 31 July 2026 | 992.90 (-2.62%) | 1035.00 | 911.70 - 1175.40 | 0.685 times | Tue 30 June 2026 | 1019.65 (35.79%) | 788.40 | 788.40 - 1129.00 | 1.029 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.2424 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.2239 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.4923 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.427 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.5876 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2269 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.9567 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 731.1 and 1344.5
| Yearly Target 1 | 265.8 |
| Yearly Target 2 | 583 |
| Yearly Target 3 | 879.2 |
| Yearly Target 4 | 1196.4 |
| Yearly Target 5 | 1492.6 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 900.20 (10.84%) | 812.15 | 562.00 - 1175.40 | 1.052 times | Wed 31 December 2025 | 812.15 (46.14%) | 410.00 | 350.05 - 917.00 | 0.7748 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 0.9059 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.6591 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.8196 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.4638 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2531 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2107 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 1.8586 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 1.0023 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.6945 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 904.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo IZMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 888 and price is deviating by 37 points
Upper Bollinger band is at 961 and lower is at 815, while middle bands are at 852 and 925
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.54 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 913.32 |
| 12 day DMA | 892.63 |
| 20 day DMA | 887.66 |
| 35 day DMA | 941.66 |
| 50 day DMA | 971.99 |
| 100 day DMA | 907.39 |
| 150 day DMA | 844.17 |
| 200 day DMA | 751.62 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.63 | 914.35 | 915.38 |
| 12 day EMA | 904.11 | 904.82 | 903.46 |
| 20 day EMA | 910.04 | 911.08 | 910.95 |
| 35 day EMA | 934.39 | 936.4 | 937.82 |
| 50 day EMA | 969.32 | 972.14 | 974.58 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.32 | 917.67 | 922.97 |
| 12 day SMA | 892.63 | 888.29 | 882.37 |
| 20 day SMA | 887.66 | 890.14 | 892.23 |
| 35 day SMA | 941.66 | 946.72 | 951.63 |
| 50 day SMA | 971.99 | 974.43 | 976.58 |
| 100 day SMA | 907.39 | 904.56 | 901.74 |
| 150 day SMA | 844.17 | 840.69 | 837.34 |
| 200 day SMA | 751.62 | 749.27 | 746.9 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 31.79 and PE is: 28.32
Last quarter profit: (March 2026 quarter) 17.30 crores (151.09%)
Debt: 5.26 in crores
Market capitalization: 1519.75
EPS is 24.92 and PE is: 36.12
Last quarter profit: (December 2025 quarter) 11.70 crores (93.07%)
Debt: 6.91 in crores
Market capitalization: 970.02
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
