ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 607.3 and 647.8

Intraday Target 1599.7
Intraday Target 2614.9
Intraday Target 3640.2
Intraday Target 4655.4
Intraday Target 5680.7

Daily price and volume Izmo

Date Closing Open Range Volume
Fri 23 January 2026 630.10 (-3.71%) 665.50 625.00 - 665.50 0.5885 times
Thu 22 January 2026 654.40 (-0.98%) 683.00 643.05 - 683.00 0.431 times
Wed 21 January 2026 660.85 (0.55%) 645.20 639.15 - 676.40 1.0072 times
Tue 20 January 2026 657.25 (-4.68%) 671.00 649.50 - 688.00 0.9065 times
Mon 19 January 2026 689.55 (-2.11%) 695.25 686.70 - 704.35 0.5703 times
Fri 16 January 2026 704.40 (-0.57%) 715.00 702.50 - 729.00 0.4889 times
Wed 14 January 2026 708.45 (-1.3%) 716.70 703.15 - 724.95 0.4147 times
Tue 13 January 2026 717.75 (-2.23%) 754.00 709.30 - 759.95 0.9468 times
Mon 12 January 2026 734.10 (3.33%) 714.00 687.05 - 752.95 2.6398 times
Fri 09 January 2026 710.45 (-5.79%) 750.05 705.95 - 758.00 2.0064 times
Thu 08 January 2026 754.10 (-4.76%) 791.80 744.15 - 796.95 1.866 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo IZMO are 587.88 and 667.23

Weekly Target 1573.8
Weekly Target 2601.95
Weekly Target 3653.15
Weekly Target 4681.3
Weekly Target 5732.5

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Fri 23 January 2026 630.10 (-10.55%) 695.25 625.00 - 704.35 0.2362 times
Fri 16 January 2026 704.40 (-0.85%) 714.00 687.05 - 759.95 0.3027 times
Fri 09 January 2026 710.45 (-13.34%) 819.80 705.95 - 822.50 0.3788 times
Fri 02 January 2026 819.80 (1.18%) 810.00 802.00 - 849.75 0.1957 times
Fri 26 December 2025 810.20 (1.98%) 794.45 794.45 - 899.60 0.4006 times
Fri 19 December 2025 794.45 (-6.81%) 852.55 790.00 - 868.95 0.1504 times
Fri 12 December 2025 852.55 (-1.48%) 860.00 777.05 - 915.95 0.3222 times
Fri 05 December 2025 865.35 (22.56%) 900.00 857.00 - 917.00 0.1311 times
Thu 28 August 2025 706.05 (20.17%) 611.50 592.30 - 738.40 5.6199 times
Fri 22 August 2025 587.55 (52.39%) 386.05 372.30 - 587.55 2.2624 times
Thu 14 August 2025 385.55 (1.93%) 378.25 368.00 - 430.00 0.4547 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo IZMO are 522.55 and 732.55

Monthly Target 1486.7
Monthly Target 2558.4
Monthly Target 3696.7
Monthly Target 4768.4
Monthly Target 5906.7

Monthly price and volumes Izmo

Date Closing Open Range Volume
Fri 23 January 2026 630.10 (-22.42%) 812.15 625.00 - 835.00 0.418 times
Wed 31 December 2025 812.15 (15.03%) 900.00 777.05 - 917.00 0.4816 times
Thu 28 August 2025 706.05 (91.34%) 368.05 350.05 - 738.40 4.0463 times
Thu 31 July 2025 369.00 (-33.6%) 410.00 362.25 - 440.00 0.2559 times
Mon 30 December 2024 555.75 (15.23%) 494.00 486.10 - 649.45 1.0791 times
Fri 29 November 2024 482.30 (14.4%) 399.05 399.05 - 509.95 0.3296 times
Tue 13 August 2024 421.60 (-14.67%) 502.00 417.00 - 506.95 0.2539 times
Wed 31 July 2024 494.10 (42.25%) 347.50 340.10 - 558.95 1.9343 times
Fri 28 June 2024 347.35 (19.32%) 304.00 262.80 - 368.45 0.8139 times
Fri 31 May 2024 291.10 (-13.09%) 331.20 282.95 - 345.20 0.3874 times
Tue 30 April 2024 334.95 (50.07%) 283.95 278.10 - 373.00 0.7948 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo IZMO are 522.55 and 732.55

Yearly Target 1486.7
Yearly Target 2558.4
Yearly Target 3696.7
Yearly Target 4768.4
Yearly Target 5906.7

Yearly price and volumes Izmo

Date Closing Open Range Volume
Fri 23 January 2026 630.10 (-22.42%) 812.15 625.00 - 835.00 0.0751 times
Wed 31 December 2025 812.15 (46.14%) 410.00 350.05 - 917.00 0.8594 times
Mon 30 December 2024 555.75 (148.99%) 283.95 262.80 - 649.45 1.0048 times
Tue 06 June 2023 223.20 (201.21%) 75.55 69.70 - 223.20 1.8402 times
Fri 30 December 2022 74.10 (-16.13%) 90.00 63.95 - 104.15 0.9091 times
Fri 31 December 2021 88.35 (87.78%) 48.85 43.60 - 149.20 1.6236 times
Thu 31 December 2020 47.05 (94.42%) 24.85 10.30 - 58.40 0.2808 times
Tue 31 December 2019 24.20 (-64.39%) 67.85 21.00 - 71.05 0.2337 times
Mon 31 December 2018 67.95 (-11.18%) 76.00 54.25 - 119.80 2.0615 times
Fri 29 December 2017 76.50 (60.38%) 47.70 42.85 - 84.50 1.1117 times
Fri 30 December 2016 47.70 (-35.58%) 73.55 35.10 - 75.35 0.7703 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 696.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Izmo IZMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Izmo IZMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 659.28

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 745 and price is deviating by 64 points

Upper Bollinger band is at 871 and lower is at 619, while middle bands are at 682 and 808

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Izmo (IZMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Izmo in short term and the sell signal is strong.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Izmo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.85 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo IZMO

DMA (daily moving average) of Izmo IZMO

DMA period DMA value
5 day DMA 658.43
12 day DMA 701.1
20 day DMA 744.3
35 day DMA 785.98
50 day DMA 712.94
100 day DMA 593.99
150 day DMA 534.56
200 day DMA 476.26

EMA (exponential moving average) of Izmo IZMO

EMA period EMA current EMA prev EMA prev2
5 day EMA658.67672.95682.23
12 day EMA696.29708.32718.12
20 day EMA717.16726.32733.89
35 day EMA699.36703.44706.33
50 day EMA679.26681.27682.37

SMA (simple moving average) of Izmo IZMO

SMA period SMA current SMA prev SMA prev2
5 day SMA658.43673.29684.1
12 day SMA701.1715.16727.45
20 day SMA744.3754.38763.59
35 day SMA785.98793.91800.88
50 day SMA712.94708.55702.67
100 day SMA593.99592.07590.11
150 day SMA534.56532.21529.68
200 day SMA476.26473.89471.42

Fundamentals, profit and EPS of Izmo IZMO

EPS is 21.17 and PE is: 29.76

Last quarter profit: (September 2025 quarter) 12.56 crores (-60.70%)

Debt: 6.91 in crores

Market capitalization: 1280.17

EPS is 33.87 and PE is: 18.6

Last quarter profit: (June 2025 quarter) 6.00 crores (-0.50%)

Debt: 5.68 in crores

Market capitalization: 996.67

Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top