ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 688.2 and 738.85

Intraday Target 1678.35
Intraday Target 2698.05
Intraday Target 3729
Intraday Target 4748.7
Intraday Target 5779.65

Daily price and volume Izmo

Date Closing Open Range Volume
Tue 13 January 2026 717.75 (-2.23%) 754.00 709.30 - 759.95 0.8894 times
Mon 12 January 2026 734.10 (3.33%) 714.00 687.05 - 752.95 2.4795 times
Fri 09 January 2026 710.45 (-5.79%) 750.05 705.95 - 758.00 1.8846 times
Thu 08 January 2026 754.10 (-4.76%) 791.80 744.15 - 796.95 1.7527 times
Wed 07 January 2026 791.80 (-0.88%) 799.00 785.05 - 819.90 0.6096 times
Tue 06 January 2026 798.85 (-0.37%) 802.80 792.95 - 808.50 0.3621 times
Mon 05 January 2026 801.80 (-2.2%) 819.80 800.00 - 822.50 0.6687 times
Fri 02 January 2026 819.80 (1.44%) 808.15 808.00 - 835.00 0.5767 times
Thu 01 January 2026 808.15 (-0.49%) 812.15 805.00 - 823.00 0.3477 times
Wed 31 December 2025 812.15 (-0.17%) 823.50 806.30 - 830.00 0.4292 times
Tue 30 December 2025 813.50 (0.65%) 814.00 805.00 - 829.20 0.4533 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo IZMO are 702.4 and 775.3

Weekly Target 1648.68
Weekly Target 2683.22
Weekly Target 3721.58333333333
Weekly Target 4756.12
Weekly Target 5794.48

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Tue 13 January 2026 717.75 (1.03%) 714.00 687.05 - 759.95 0.238 times
Fri 09 January 2026 710.45 (-13.34%) 819.80 705.95 - 822.50 0.3729 times
Fri 02 January 2026 819.80 (1.18%) 810.00 802.00 - 849.75 0.1926 times
Fri 26 December 2025 810.20 (1.98%) 794.45 794.45 - 899.60 0.3944 times
Fri 19 December 2025 794.45 (-6.81%) 852.55 790.00 - 868.95 0.1481 times
Fri 12 December 2025 852.55 (-1.48%) 860.00 777.05 - 915.95 0.3172 times
Fri 05 December 2025 865.35 (22.56%) 900.00 857.00 - 917.00 0.1291 times
Thu 28 August 2025 706.05 (20.17%) 611.50 592.30 - 738.40 5.5327 times
Fri 22 August 2025 587.55 (52.39%) 386.05 372.30 - 587.55 2.2273 times
Thu 14 August 2025 385.55 (1.93%) 378.25 368.00 - 430.00 0.4476 times
Fri 08 August 2025 378.25 (4.85%) 367.50 350.05 - 422.45 1.1547 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo IZMO are 628.43 and 776.38

Monthly Target 1598.65
Monthly Target 2658.2
Monthly Target 3746.6
Monthly Target 4806.15
Monthly Target 5894.55

Monthly price and volumes Izmo

Date Closing Open Range Volume
Tue 13 January 2026 717.75 (-11.62%) 812.15 687.05 - 835.00 0.2955 times
Wed 31 December 2025 812.15 (15.03%) 900.00 777.05 - 917.00 0.4878 times
Thu 28 August 2025 706.05 (91.34%) 368.05 350.05 - 738.40 4.0981 times
Thu 31 July 2025 369.00 (-33.6%) 410.00 362.25 - 440.00 0.2592 times
Mon 30 December 2024 555.75 (15.23%) 494.00 486.10 - 649.45 1.0929 times
Fri 29 November 2024 482.30 (14.4%) 399.05 399.05 - 509.95 0.3338 times
Tue 13 August 2024 421.60 (-14.67%) 502.00 417.00 - 506.95 0.2571 times
Wed 31 July 2024 494.10 (42.25%) 347.50 340.10 - 558.95 1.959 times
Fri 28 June 2024 347.35 (19.32%) 304.00 262.80 - 368.45 0.8243 times
Fri 31 May 2024 291.10 (-13.09%) 331.20 282.95 - 345.20 0.3924 times
Tue 30 April 2024 334.95 (50.07%) 283.95 278.10 - 373.00 0.805 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo IZMO are 628.43 and 776.38

Yearly Target 1598.65
Yearly Target 2658.2
Yearly Target 3746.6
Yearly Target 4806.15
Yearly Target 5894.55

Yearly price and volumes Izmo

Date Closing Open Range Volume
Tue 13 January 2026 717.75 (-11.62%) 812.15 687.05 - 835.00 0.0525 times
Wed 31 December 2025 812.15 (46.14%) 410.00 350.05 - 917.00 0.8614 times
Mon 30 December 2024 555.75 (148.99%) 283.95 262.80 - 649.45 1.0071 times
Tue 06 June 2023 223.20 (201.21%) 75.55 69.70 - 223.20 1.8444 times
Fri 30 December 2022 74.10 (-16.13%) 90.00 63.95 - 104.15 0.9112 times
Fri 31 December 2021 88.35 (87.78%) 48.85 43.60 - 149.20 1.6273 times
Thu 31 December 2020 47.05 (94.42%) 24.85 10.30 - 58.40 0.2814 times
Tue 31 December 2019 24.20 (-64.39%) 67.85 21.00 - 71.05 0.2343 times
Mon 31 December 2018 67.95 (-11.18%) 76.00 54.25 - 119.80 2.0662 times
Fri 29 December 2017 76.50 (60.38%) 47.70 42.85 - 84.50 1.1143 times
Fri 30 December 2016 47.70 (-35.58%) 73.55 35.10 - 75.35 0.772 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 768.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Izmo IZMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 798 and price is deviating by 40 points

Upper Bollinger band is at 876 and lower is at 720, while middle bands are at 759 and 837

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Izmo (IZMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Izmo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.95 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo IZMO

DMA (daily moving average) of Izmo IZMO

DMA period DMA value
5 day DMA 741.64
12 day DMA 780.89
20 day DMA 797.44
35 day DMA 792.56
50 day DMA 670.75
100 day DMA 577.82
150 day DMA 517.03
200 day DMA 458.24

EMA (exponential moving average) of Izmo IZMO

EMA period EMA current EMA prev EMA prev2
5 day EMA740.51751.89760.78
12 day EMA768.64777.89785.85
20 day EMA771.82777.51782.08
35 day EMA714.6714.41713.25
50 day EMA654.94652.38649.05

SMA (simple moving average) of Izmo IZMO

SMA period SMA current SMA prev SMA prev2
5 day SMA741.64757.86771.4
12 day SMA780.89788.6796.74
20 day SMA797.44803.32809.25
35 day SMA792.56783.72774.4
50 day SMA670.75664.1657.2
100 day SMA577.82575.17572.37
150 day SMA517.03514.33511.48
200 day SMA458.24455.41452.48

Fundamentals, profit and EPS of Izmo IZMO

EPS is 21.17 and PE is: 33.9

Last quarter profit: (September 2025 quarter) 12.56 crores (-60.70%)

Debt: 6.91 in crores

Market capitalization: 1280.17

EPS is 33.87 and PE is: 21.19

Last quarter profit: (June 2025 quarter) 6.00 crores (-0.50%)

Debt: 5.68 in crores

Market capitalization: 996.67

Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top