Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 780 and 874
| Intraday Target 1 | 707.28 |
| Intraday Target 2 | 758.72 |
| Intraday Target 3 | 801.28333333333 |
| Intraday Target 4 | 852.72 |
| Intraday Target 5 | 895.28 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 810.15 (5.92%) | 762.90 | 749.85 - 843.85 | 1.4823 times | Thu 12 February 2026 | 764.85 (-8.47%) | 822.50 | 750.00 - 830.00 | 0.4437 times | Wed 11 February 2026 | 835.60 (-1.91%) | 867.85 | 815.05 - 872.00 | 0.3825 times | Tue 10 February 2026 | 851.85 (1.54%) | 845.00 | 840.45 - 875.00 | 0.6705 times | Mon 09 February 2026 | 838.95 (-0.3%) | 843.95 | 815.60 - 915.00 | 2.5842 times | Fri 06 February 2026 | 841.45 (18.48%) | 710.00 | 701.60 - 852.20 | 3.3974 times | Thu 05 February 2026 | 710.20 (-1.09%) | 724.50 | 696.00 - 727.00 | 0.2176 times | Wed 04 February 2026 | 718.00 (4.66%) | 690.60 | 663.15 - 733.00 | 0.3175 times | Tue 03 February 2026 | 686.00 (10%) | 660.00 | 649.85 - 686.00 | 0.251 times | Mon 02 February 2026 | 623.65 (8.71%) | 573.70 | 569.35 - 629.90 | 0.2533 times | Sun 01 February 2026 | 573.70 (-4.27%) | 598.00 | 562.00 - 617.25 | 0.1744 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 697.43 and 862.58
| Weekly Target 1 | 659.85 |
| Weekly Target 2 | 735 |
| Weekly Target 3 | 825 |
| Weekly Target 4 | 900.15 |
| Weekly Target 5 | 990.15 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 810.15 (-3.72%) | 843.95 | 749.85 - 915.00 | 3.5999 times | Fri 06 February 2026 | 841.45 (40.41%) | 598.00 | 562.00 - 852.20 | 2.9839 times | Fri 30 January 2026 | 599.30 (-4.89%) | 635.85 | 580.75 - 647.55 | 0.478 times | Fri 23 January 2026 | 630.10 (-10.55%) | 695.25 | 625.00 - 704.35 | 0.3493 times | Fri 16 January 2026 | 704.40 (-0.85%) | 714.00 | 687.05 - 759.95 | 0.4477 times | Fri 09 January 2026 | 710.45 (-13.34%) | 819.80 | 705.95 - 822.50 | 0.5602 times | Fri 02 January 2026 | 819.80 (1.18%) | 810.00 | 802.00 - 849.75 | 0.2894 times | Fri 26 December 2025 | 810.20 (1.98%) | 794.45 | 794.45 - 899.60 | 0.5925 times | Fri 19 December 2025 | 794.45 (-6.81%) | 852.55 | 790.00 - 868.95 | 0.2225 times | Fri 12 December 2025 | 852.55 (-1.48%) | 860.00 | 777.05 - 915.95 | 0.4766 times | Fri 05 December 2025 | 865.35 (22.56%) | 900.00 | 857.00 - 917.00 | 0.1939 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 686.08 and 1039.08
| Monthly Target 1 | 409.38 |
| Monthly Target 2 | 609.77 |
| Monthly Target 3 | 762.38333333333 |
| Monthly Target 4 | 962.77 |
| Monthly Target 5 | 1115.38 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 810.15 (35.18%) | 598.00 | 562.00 - 915.00 | 1.6245 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.477 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4137 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.476 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2198 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.927 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.2831 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2181 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.6616 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.6992 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.3328 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 509.58 and 862.58
| Yearly Target 1 | 409.38 |
| Yearly Target 2 | 609.77 |
| Yearly Target 3 | 762.38333333333 |
| Yearly Target 4 | 962.77 |
| Yearly Target 5 | 1115.38 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 810.15 (-0.25%) | 812.15 | 562.00 - 915.00 | 0.424 times | Wed 31 December 2025 | 812.15 (46.14%) | 410.00 | 350.05 - 917.00 | 0.8292 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 0.9695 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.7755 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.8771 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.5666 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2709 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2255 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 1.989 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 1.0727 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.7432 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 761.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo IZMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Izmo IZMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 699 and price is deviating by 92 points
Upper Bollinger band is at 881 and lower is at 516, while middle bands are at 607 and 790
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Izmo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.04 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 820.28 |
| 12 day DMA | 737.81 |
| 20 day DMA | 698.23 |
| 35 day DMA | 730.24 |
| 50 day DMA | 763.64 |
| 100 day DMA | 624.19 |
| 150 day DMA | 572.85 |
| 200 day DMA | 509.11 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.64 | 794.38 | 809.15 |
| 12 day EMA | 761.69 | 752.88 | 750.7 |
| 20 day EMA | 742.95 | 735.88 | 732.83 |
| 35 day EMA | 747.06 | 743.35 | 742.08 |
| 50 day EMA | 769.71 | 768.06 | 768.19 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.28 | 826.54 | 815.61 |
| 12 day SMA | 737.81 | 720.09 | 706.67 |
| 20 day SMA | 698.23 | 692.95 | 690.13 |
| 35 day SMA | 730.24 | 730.86 | 732.97 |
| 50 day SMA | 763.64 | 765.58 | 768.25 |
| 100 day SMA | 624.19 | 622.01 | 620.33 |
| 150 day SMA | 572.85 | 569.75 | 567.04 |
| 200 day SMA | 509.11 | 506.55 | 504.28 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 21.17 and PE is: 38.27
Last quarter profit: (September 2025 quarter) 12.56 crores (-60.70%)
Debt: 6.91 in crores
Market capitalization: 1280.17
EPS is 33.87 and PE is: 23.92
Last quarter profit: (June 2025 quarter) 6.00 crores (-0.50%)
Debt: 5.68 in crores
Market capitalization: 996.67
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
