Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 835.23 and 887.13
| Intraday Target 1 | 825.18 |
| Intraday Target 2 | 845.27 |
| Intraday Target 3 | 877.08333333333 |
| Intraday Target 4 | 897.17 |
| Intraday Target 5 | 928.98 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 865.35 (-3.78%) | 908.90 | 857.00 - 908.90 | 0.0313 times | Thu 04 December 2025 | 899.30 (-0.91%) | 910.10 | 882.30 - 914.20 | 0.0329 times | Wed 03 December 2025 | 907.55 (1.03%) | 896.20 | 860.65 - 911.00 | 0.0674 times | Tue 02 December 2025 | 898.30 (27.23%) | 900.00 | 873.55 - 917.00 | 0.0352 times | Thu 28 August 2025 | 706.05 (0.86%) | 679.75 | 650.05 - 738.40 | 1.5539 times | Tue 26 August 2025 | 700.05 (8.32%) | 644.00 | 616.30 - 710.90 | 2.8885 times | Mon 25 August 2025 | 646.30 (10%) | 611.50 | 592.30 - 646.30 | 2.7109 times | Fri 22 August 2025 | 587.55 (19.99%) | 548.00 | 531.00 - 587.55 | 2.2591 times | Thu 21 August 2025 | 489.65 (20%) | 412.10 | 405.80 - 489.65 | 0.3933 times | Wed 20 August 2025 | 408.05 (0.01%) | 412.10 | 402.10 - 412.10 | 0.0275 times | Tue 19 August 2025 | 408.00 (0.67%) | 400.05 | 399.95 - 414.90 | 0.0413 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 831.18 and 891.18
| Weekly Target 1 | 819.78 |
| Weekly Target 2 | 842.57 |
| Weekly Target 3 | 879.78333333333 |
| Weekly Target 4 | 902.57 |
| Weekly Target 5 | 939.78 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 865.35 (22.56%) | 900.00 | 857.00 - 917.00 | 0.1274 times | Thu 28 August 2025 | 706.05 (20.17%) | 611.50 | 592.30 - 738.40 | 5.4619 times | Fri 22 August 2025 | 587.55 (52.39%) | 386.05 | 372.30 - 587.55 | 2.1988 times | Thu 14 August 2025 | 385.55 (1.93%) | 378.25 | 368.00 - 430.00 | 0.4419 times | Fri 08 August 2025 | 378.25 (4.85%) | 367.50 | 350.05 - 422.45 | 1.14 times | Fri 01 August 2025 | 360.75 (-5.17%) | 379.90 | 357.05 - 399.40 | 0.0964 times | Fri 25 July 2025 | 380.40 (-9.84%) | 422.00 | 379.10 - 426.10 | 0.1089 times | Fri 18 July 2025 | 421.90 (0.49%) | 417.00 | 411.00 - 440.00 | 0.174 times | Fri 11 July 2025 | 419.85 (-24.45%) | 410.00 | 400.00 - 436.00 | 0.2205 times | Mon 30 December 2024 | 555.75 (-0.92%) | 560.15 | 547.00 - 578.60 | 0.0303 times | Fri 27 December 2024 | 560.90 (-5.02%) | 590.95 | 547.65 - 593.65 | 0.1695 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 831.18 and 891.18
| Monthly Target 1 | 819.78 |
| Monthly Target 2 | 842.57 |
| Monthly Target 3 | 879.78333333333 |
| Monthly Target 4 | 902.57 |
| Monthly Target 5 | 939.78 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 865.35 (22.56%) | 900.00 | 857.00 - 917.00 | 0.056 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 4.0663 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2571 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.0844 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.3312 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2551 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.9438 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.8179 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.3893 times | Tue 30 April 2024 | 334.95 (50.07%) | 283.95 | 278.10 - 373.00 | 0.7988 times | Tue 06 June 2023 | 223.20 (29.84%) | 178.00 | 175.65 - 223.20 | 0.7477 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 607.7 and 1174.65
| Yearly Target 1 | 143.85 |
| Yearly Target 2 | 504.6 |
| Yearly Target 3 | 710.8 |
| Yearly Target 4 | 1071.55 |
| Yearly Target 5 | 1277.75 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 865.35 (55.71%) | 410.00 | 350.05 - 917.00 | 0.7373 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 0.9463 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.733 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.8561 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.529 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2644 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2201 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 1.9414 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 1.047 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.7254 times | Thu 31 December 2015 | 74.05 (0%) | 43.95 | 43.00 - 87.00 | 0.5314 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 709.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo IZMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Izmo IZMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 795.28
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 201 points
Upper Bollinger band is at 953 and lower is at 151, while middle bands are at 352 and 753
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Izmo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.19 and Izmo IZMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 855.31 |
| 12 day DMA | 660.12 |
| 20 day DMA | 551.63 |
| 35 day DMA | 485.28 |
| 50 day DMA | 494.73 |
| 100 day DMA | 488.15 |
| 150 day DMA | 432.06 |
| 200 day DMA | 370.69 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.92 | 821.2 | 782.15 |
| 12 day EMA | 709.09 | 680.69 | 640.96 |
| 20 day EMA | 626.65 | 601.53 | 570.2 |
| 35 day EMA | 570.37 | 553 | 532.61 |
| 50 day EMA | 540.25 | 526.99 | 511.8 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.31 | 822.25 | 771.65 |
| 12 day SMA | 660.12 | 620.14 | 579.35 |
| 20 day SMA | 551.63 | 526.33 | 499.4 |
| 35 day SMA | 485.28 | 472.6 | 458.91 |
| 50 day SMA | 494.73 | 490.05 | 484.74 |
| 100 day SMA | 488.15 | 482.97 | 477.45 |
| 150 day SMA | 432.06 | 428.26 | 424.27 |
| 200 day SMA | 370.69 | 367.05 | 363.24 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 33.87 and PE is: 25.55
Last quarter profit: (June 2025 quarter) 6.00 crores (-0.50%)
Debt: 5.68 in crores
Market capitalization: 996.67
EPS is 32.87 and PE is: 26.33
Last quarter profit: (March 2025 quarter) 6.89 crores (-23.78%)
Debt: 5.68 in crores
Market capitalization: 461.11
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
