Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 694.9 and 716.7
| Intraday Target 1 | 690.38 |
| Intraday Target 2 | 699.42 |
| Intraday Target 3 | 712.18333333333 |
| Intraday Target 4 | 721.22 |
| Intraday Target 5 | 733.98 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 708.45 (-1.3%) | 716.70 | 703.15 - 724.95 | 0.391 times | Tue 13 January 2026 | 717.75 (-2.23%) | 754.00 | 709.30 - 759.95 | 0.8929 times | Mon 12 January 2026 | 734.10 (3.33%) | 714.00 | 687.05 - 752.95 | 2.4893 times | Fri 09 January 2026 | 710.45 (-5.79%) | 750.05 | 705.95 - 758.00 | 1.8921 times | Thu 08 January 2026 | 754.10 (-4.76%) | 791.80 | 744.15 - 796.95 | 1.7597 times | Wed 07 January 2026 | 791.80 (-0.88%) | 799.00 | 785.05 - 819.90 | 0.612 times | Tue 06 January 2026 | 798.85 (-0.37%) | 802.80 | 792.95 - 808.50 | 0.3635 times | Mon 05 January 2026 | 801.80 (-2.2%) | 819.80 | 800.00 - 822.50 | 0.6714 times | Fri 02 January 2026 | 819.80 (1.44%) | 808.15 | 808.00 - 835.00 | 0.579 times | Thu 01 January 2026 | 808.15 (-0.49%) | 812.15 | 805.00 - 823.00 | 0.349 times | Wed 31 December 2025 | 812.15 (-0.17%) | 823.50 | 806.30 - 830.00 | 0.4309 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 661.3 and 734.2
| Weekly Target 1 | 645.58 |
| Weekly Target 2 | 677.02 |
| Weekly Target 3 | 718.48333333333 |
| Weekly Target 4 | 749.92 |
| Weekly Target 5 | 791.38 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 708.45 (-0.28%) | 714.00 | 687.05 - 759.95 | 0.2648 times | Fri 09 January 2026 | 710.45 (-13.34%) | 819.80 | 705.95 - 822.50 | 0.3719 times | Fri 02 January 2026 | 819.80 (1.18%) | 810.00 | 802.00 - 849.75 | 0.1921 times | Fri 26 December 2025 | 810.20 (1.98%) | 794.45 | 794.45 - 899.60 | 0.3933 times | Fri 19 December 2025 | 794.45 (-6.81%) | 852.55 | 790.00 - 868.95 | 0.1477 times | Fri 12 December 2025 | 852.55 (-1.48%) | 860.00 | 777.05 - 915.95 | 0.3163 times | Fri 05 December 2025 | 865.35 (22.56%) | 900.00 | 857.00 - 917.00 | 0.1287 times | Thu 28 August 2025 | 706.05 (20.17%) | 611.50 | 592.30 - 738.40 | 5.5175 times | Fri 22 August 2025 | 587.55 (52.39%) | 386.05 | 372.30 - 587.55 | 2.2212 times | Thu 14 August 2025 | 385.55 (1.93%) | 378.25 | 368.00 - 430.00 | 0.4464 times | Fri 08 August 2025 | 378.25 (4.85%) | 367.50 | 350.05 - 422.45 | 1.1516 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 623.78 and 771.73
| Monthly Target 1 | 595.55 |
| Monthly Target 2 | 652 |
| Monthly Target 3 | 743.5 |
| Monthly Target 4 | 799.95 |
| Monthly Target 5 | 891.45 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 708.45 (-12.77%) | 812.15 | 687.05 - 835.00 | 0.3072 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4872 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 4.0931 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2588 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.0916 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.3334 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2568 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.9566 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.8233 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.3919 times | Tue 30 April 2024 | 334.95 (50.07%) | 283.95 | 278.10 - 373.00 | 0.804 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 623.78 and 771.73
| Yearly Target 1 | 595.55 |
| Yearly Target 2 | 652 |
| Yearly Target 3 | 743.5 |
| Yearly Target 4 | 799.95 |
| Yearly Target 5 | 891.45 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 708.45 (-12.77%) | 812.15 | 687.05 - 835.00 | 0.0547 times | Wed 31 December 2025 | 812.15 (46.14%) | 410.00 | 350.05 - 917.00 | 0.8612 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 1.0069 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.844 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.911 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.627 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2814 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2342 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 2.0657 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 1.114 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.7719 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 759.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo IZMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 792 and price is deviating by 44 points
Upper Bollinger band is at 879 and lower is at 706, while middle bands are at 749 and 836
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.66 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 724.97 |
| 12 day DMA | 772.58 |
| 20 day DMA | 791.92 |
| 35 day DMA | 798.82 |
| 50 day DMA | 677.4 |
| 100 day DMA | 580.37 |
| 150 day DMA | 519.68 |
| 200 day DMA | 460.97 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.82 | 740.51 | 751.89 |
| 12 day EMA | 759.37 | 768.63 | 777.88 |
| 20 day EMA | 765.62 | 771.63 | 777.3 |
| 35 day EMA | 713.3 | 713.59 | 713.35 |
| 50 day EMA | 658.15 | 656.1 | 653.58 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.97 | 741.64 | 757.86 |
| 12 day SMA | 772.58 | 780.89 | 788.6 |
| 20 day SMA | 791.92 | 797.44 | 803.32 |
| 35 day SMA | 798.82 | 792.56 | 783.72 |
| 50 day SMA | 677.4 | 670.75 | 664.1 |
| 100 day SMA | 580.37 | 577.82 | 575.17 |
| 150 day SMA | 519.68 | 517.03 | 514.33 |
| 200 day SMA | 460.97 | 458.24 | 455.41 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 21.17 and PE is: 33.46
Last quarter profit: (September 2025 quarter) 12.56 crores (-60.70%)
Debt: 6.91 in crores
Market capitalization: 1280.17
EPS is 33.87 and PE is: 20.92
Last quarter profit: (June 2025 quarter) 6.00 crores (-0.50%)
Debt: 5.68 in crores
Market capitalization: 996.67
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


