Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 766.2 and 857.5
| Intraday Target 1 | 748.27 |
| Intraday Target 2 | 784.13 |
| Intraday Target 3 | 839.56666666667 |
| Intraday Target 4 | 875.43 |
| Intraday Target 5 | 930.87 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 820.00 (-5.97%) | 874.00 | 803.70 - 895.00 | 0.6314 times | Fri 20 February 2026 | 872.10 (0.87%) | 865.00 | 855.20 - 885.00 | 0.526 times | Thu 19 February 2026 | 864.60 (0.05%) | 857.05 | 845.00 - 906.00 | 1.0449 times | Wed 18 February 2026 | 864.20 (10.43%) | 794.00 | 785.10 - 887.70 | 2.4735 times | Tue 17 February 2026 | 782.55 (0.38%) | 779.00 | 773.55 - 801.50 | 0.242 times | Mon 16 February 2026 | 779.60 (-3.77%) | 814.00 | 765.30 - 814.60 | 0.3536 times | Fri 13 February 2026 | 810.15 (5.92%) | 762.90 | 749.85 - 843.85 | 2.3529 times | Thu 12 February 2026 | 764.85 (-8.47%) | 822.50 | 750.00 - 830.00 | 0.7043 times | Wed 11 February 2026 | 835.60 (-1.91%) | 867.85 | 815.05 - 872.00 | 0.6071 times | Tue 10 February 2026 | 851.85 (1.54%) | 845.00 | 840.45 - 875.00 | 1.0643 times | Mon 09 February 2026 | 838.95 (-0.3%) | 843.95 | 815.60 - 915.00 | 4.1019 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 766.2 and 857.5
| Weekly Target 1 | 748.27 |
| Weekly Target 2 | 784.13 |
| Weekly Target 3 | 839.56666666667 |
| Weekly Target 4 | 875.43 |
| Weekly Target 5 | 930.87 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 820.00 (-5.97%) | 874.00 | 803.70 - 895.00 | 0.2248 times | Fri 20 February 2026 | 872.10 (7.65%) | 814.00 | 765.30 - 906.00 | 1.6521 times | Fri 13 February 2026 | 810.15 (-3.72%) | 843.95 | 749.85 - 915.00 | 3.1441 times | Fri 06 February 2026 | 841.45 (40.41%) | 598.00 | 562.00 - 852.20 | 2.6061 times | Fri 30 January 2026 | 599.30 (-4.89%) | 635.85 | 580.75 - 647.55 | 0.4174 times | Fri 23 January 2026 | 630.10 (-10.55%) | 695.25 | 625.00 - 704.35 | 0.3051 times | Fri 16 January 2026 | 704.40 (-0.85%) | 714.00 | 687.05 - 759.95 | 0.391 times | Fri 09 January 2026 | 710.45 (-13.34%) | 819.80 | 705.95 - 822.50 | 0.4893 times | Fri 02 January 2026 | 819.80 (1.18%) | 810.00 | 802.00 - 849.75 | 0.2528 times | Fri 26 December 2025 | 810.20 (1.98%) | 794.45 | 794.45 - 899.60 | 0.5174 times | Fri 19 December 2025 | 794.45 (-6.81%) | 852.55 | 790.00 - 868.95 | 0.1943 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 691 and 1044
| Monthly Target 1 | 412.67 |
| Monthly Target 2 | 616.33 |
| Monthly Target 3 | 765.66666666667 |
| Monthly Target 4 | 969.33 |
| Monthly Target 5 | 1118.67 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.0462 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.453 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.3929 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.3009 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2087 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.8803 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.2689 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2071 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.5779 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.664 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.316 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 691 and 1044
| Yearly Target 1 | 412.67 |
| Yearly Target 2 | 616.33 |
| Yearly Target 3 | 765.66666666667 |
| Yearly Target 4 | 969.33 |
| Yearly Target 5 | 1118.67 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 820.00 (0.97%) | 812.15 | 562.00 - 915.00 | 0.5254 times | Wed 31 December 2025 | 812.15 (46.14%) | 410.00 | 350.05 - 917.00 | 0.8204 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 0.9592 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.7567 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.8679 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.55 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.268 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2231 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 1.968 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 1.0613 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.7353 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 808.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 752 and price is deviating by 102 points
Upper Bollinger band is at 956 and lower is at 549, while middle bands are at 651 and 854
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Izmo in short term and the buy signal is strong.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.13 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 840.69 |
| 12 day DMA | 827.16 |
| 20 day DMA | 751.9 |
| 35 day DMA | 733.41 |
| 50 day DMA | 759.95 |
| 100 day DMA | 637.13 |
| 150 day DMA | 591.11 |
| 200 day DMA | 524.65 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.52 | 844.78 | 831.12 |
| 12 day EMA | 808.75 | 806.71 | 794.83 |
| 20 day EMA | 784.42 | 780.68 | 771.06 |
| 35 day EMA | 778.33 | 775.88 | 770.22 |
| 50 day EMA | 775.75 | 773.94 | 769.94 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.69 | 832.61 | 820.22 |
| 12 day SMA | 827.16 | 818.01 | 805.17 |
| 20 day SMA | 751.9 | 741.78 | 729.68 |
| 35 day SMA | 733.41 | 733.41 | 731.58 |
| 50 day SMA | 759.95 | 761.07 | 760.74 |
| 100 day SMA | 637.13 | 634.84 | 632.33 |
| 150 day SMA | 591.11 | 588.39 | 585.2 |
| 200 day SMA | 524.65 | 522.21 | 519.54 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 21.17 and PE is: 38.73
Last quarter profit: (September 2025 quarter) 12.56 crores (-60.70%)
Debt: 6.91 in crores
Market capitalization: 1280.17
EPS is 33.87 and PE is: 24.21
Last quarter profit: (June 2025 quarter) 6.00 crores (-0.50%)
Debt: 5.68 in crores
Market capitalization: 996.67
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
