Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 962.05 and 1004.45
| Intraday Target 1 | 926.72 |
| Intraday Target 2 | 954.98 |
| Intraday Target 3 | 969.11666666667 |
| Intraday Target 4 | 997.38 |
| Intraday Target 5 | 1011.52 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 983.25 (5%) | 965.00 | 940.85 - 983.25 | 0.594 times | Thu 11 June 2026 | 936.45 (-0.73%) | 937.85 | 896.15 - 989.00 | 0.9151 times | Wed 10 June 2026 | 943.30 (-5%) | 991.10 | 943.30 - 991.10 | 0.8127 times | Tue 09 June 2026 | 992.90 (3.08%) | 1011.40 | 952.65 - 1011.40 | 1.8234 times | Mon 08 June 2026 | 963.25 (5%) | 922.00 | 900.05 - 963.25 | 0.6653 times | Fri 05 June 2026 | 917.40 (4.32%) | 918.90 | 861.00 - 923.35 | 0.9866 times | Thu 04 June 2026 | 879.40 (1.18%) | 910.90 | 864.60 - 912.60 | 2.4802 times | Wed 03 June 2026 | 869.15 (5%) | 869.15 | 850.00 - 869.15 | 1.0816 times | Tue 02 June 2026 | 827.80 (5%) | 826.00 | 801.40 - 827.80 | 0.4595 times | Mon 01 June 2026 | 788.40 (4.99%) | 788.40 | 788.40 - 788.40 | 0.1816 times | Fri 29 May 2026 | 750.90 (5%) | 750.90 | 750.90 - 750.90 | 0.4484 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 939.7 and 1054.95
| Weekly Target 1 | 848.35 |
| Weekly Target 2 | 915.8 |
| Weekly Target 3 | 963.6 |
| Weekly Target 4 | 1031.05 |
| Weekly Target 5 | 1078.85 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 983.25 (7.18%) | 922.00 | 896.15 - 1011.40 | 0.86 times | Fri 05 June 2026 | 917.40 (22.17%) | 788.40 | 788.40 - 923.35 | 0.9277 times | Fri 29 May 2026 | 750.90 (6.66%) | 706.00 | 680.00 - 750.90 | 0.3138 times | Fri 22 May 2026 | 704.00 (-19.28%) | 874.00 | 637.10 - 895.00 | 0.5923 times | Fri 20 February 2026 | 872.10 (7.65%) | 814.00 | 765.30 - 906.00 | 1.4174 times | Fri 13 February 2026 | 810.15 (-3.72%) | 843.95 | 749.85 - 915.00 | 2.6975 times | Fri 06 February 2026 | 841.45 (40.41%) | 598.00 | 562.00 - 852.20 | 2.2359 times | Fri 30 January 2026 | 599.30 (-4.89%) | 635.85 | 580.75 - 647.55 | 0.3581 times | Fri 23 January 2026 | 630.10 (-10.55%) | 695.25 | 625.00 - 704.35 | 0.2617 times | Fri 16 January 2026 | 704.40 (-0.85%) | 714.00 | 687.05 - 759.95 | 0.3355 times | Fri 09 January 2026 | 710.45 (-13.34%) | 819.80 | 705.95 - 822.50 | 0.4198 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 885.83 and 1108.83
| Monthly Target 1 | 704.68 |
| Monthly Target 2 | 843.97 |
| Monthly Target 3 | 927.68333333333 |
| Monthly Target 4 | 1066.97 |
| Monthly Target 5 | 1150.68 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 983.25 (30.94%) | 788.40 | 788.40 - 1011.40 | 0.6546 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.2611 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.396 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.5304 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.46 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.8652 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2444 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.0308 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.3148 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2425 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.8477 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 772.63 and 1222.03
| Yearly Target 1 | 402.82 |
| Yearly Target 2 | 693.03 |
| Yearly Target 3 | 852.21666666667 |
| Yearly Target 4 | 1142.43 |
| Yearly Target 5 | 1301.62 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 983.25 (21.07%) | 812.15 | 562.00 - 1011.40 | 0.6787 times | Wed 31 December 2025 | 812.15 (46.14%) | 410.00 | 350.05 - 917.00 | 0.8072 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 0.9437 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.7283 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.8538 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.5249 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2637 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2195 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 1.9361 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 1.0441 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.7235 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 897.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo IZMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Izmo IZMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Izmo IZMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Izmo IZMO is strongly bullish. It has broken a strong resistance of 886 and is expected to move up further.
Munafa value: 120 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 822 and price is deviating by 109 points
Upper Bollinger band is at 1039 and lower is at 605, while middle bands are at 714 and 931
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Izmo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.87 and Izmo IZMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 963.83 |
| 12 day DMA | 880.61 |
| 20 day DMA | 821.68 |
| 35 day DMA | 799.4 |
| 50 day DMA | 760.37 |
| 100 day DMA | 701.93 |
| 150 day DMA | 631.51 |
| 200 day DMA | 569.45 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.2 | 933.68 | 932.3 |
| 12 day EMA | 897.03 | 881.36 | 871.35 |
| 20 day EMA | 858.71 | 845.61 | 836.05 |
| 35 day EMA | 812.62 | 802.57 | 794.69 |
| 50 day EMA | 784.14 | 776.02 | 769.47 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.83 | 950.66 | 939.25 |
| 12 day SMA | 880.61 | 856.2 | 836 |
| 20 day SMA | 821.68 | 815.74 | 812.13 |
| 35 day SMA | 799.4 | 788.43 | 778.74 |
| 50 day SMA | 760.37 | 756.54 | 753.79 |
| 100 day SMA | 701.93 | 696.29 | 691.11 |
| 150 day SMA | 631.51 | 628.22 | 625.27 |
| 200 day SMA | 569.45 | 566.11 | 562.99 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 24.92 and PE is: 39.46
Last quarter profit: (December 2025 quarter) 11.70 crores (93.07%)
Debt: 6.91 in crores
Market capitalization: 970.02
EPS is 21.17 and PE is: 46.45
Last quarter profit: (September 2025 quarter) 12.56 crores (-60.70%)
Debt: 6.91 in crores
Market capitalization: 1280.17
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
