Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 535.58 and 567.18

Intraday Target 1	528.85
Intraday Target 2	542.3
Intraday Target 3	560.45
Intraday Target 4	573.9
Intraday Target 5	592.05

Daily price and volume Izmo

Date	Closing	Open	Range	Volume
Mon 30 December 2024	555.75 (-0.92%)	560.15	547.00 - 578.60	0.5333 times
Fri 27 December 2024	560.90 (-1.28%)	574.90	551.00 - 577.00	0.5697 times
Thu 26 December 2024	568.20 (0.3%)	565.50	547.65 - 573.55	0.6156 times
Tue 24 December 2024	566.50 (0.44%)	563.35	550.05 - 582.00	0.8556 times
Mon 23 December 2024	564.00 (-4.5%)	590.95	561.10 - 593.65	0.9452 times
Fri 20 December 2024	590.55 (-5%)	638.00	590.55 - 644.00	1.3885 times
Thu 19 December 2024	621.60 (5%)	579.05	566.05 - 621.60	1.8292 times
Wed 18 December 2024	592.00 (0%)	619.80	588.50 - 619.80	1.0449 times
Wed 18 December 2024	592.00 (-4.42%)	619.80	588.50 - 619.80	1.0449 times
Tue 17 December 2024	619.35 (-1.95%)	631.65	615.75 - 643.45	1.1731 times
Mon 16 December 2024	631.65 (-0.35%)	633.85	612.05 - 649.45	2.2416 times

Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo IZMO are 535.58 and 567.18

Weekly Target 1	528.85
Weekly Target 2	542.3
Weekly Target 3	560.45
Weekly Target 4	573.9
Weekly Target 5	592.05

Weekly price and volumes for Izmo

Date	Closing	Open	Range	Volume
Mon 30 December 2024	555.75 (-0.92%)	560.15	547.00 - 578.60	0.0799 times
Fri 27 December 2024	560.90 (-5.02%)	590.95	547.65 - 593.65	0.4473 times
Fri 20 December 2024	590.55 (-0.24%)	619.80	566.05 - 644.00	0.6385 times
Wed 18 December 2024	592.00 (-6.6%)	633.85	588.50 - 649.45	0.668 times
Fri 13 December 2024	633.85 (25.07%)	519.00	513.20 - 648.00	3.4923 times
Fri 06 December 2024	506.80 (5.08%)	494.00	486.10 - 529.95	1.3437 times
Fri 29 November 2024	482.30 (12.19%)	433.25	426.20 - 509.95	1.1579 times
Fri 22 November 2024	429.90 (1.97%)	399.05	399.05 - 464.80	0.8314 times
Tue 13 August 2024	421.60 (-6.25%)	446.50	417.00 - 477.70	0.3943 times
Fri 09 August 2024	449.70 (-7.44%)	466.10	442.00 - 479.70	0.9467 times
Fri 02 August 2024	485.85 (-3.79%)	511.45	469.80 - 527.00	0.8074 times

weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo IZMO are 520.93 and 684.28

Monthly Target 1	400.42
Monthly Target 2	478.08
Monthly Target 3	563.76666666667
Monthly Target 4	641.43
Monthly Target 5	727.12

Monthly price and volumes Izmo

Date	Closing	Open	Range	Volume
Mon 30 December 2024	555.75 (15.23%)	494.00	486.10 - 649.45	1.0353 times
Fri 29 November 2024	482.30 (14.4%)	399.05	399.05 - 509.95	0.3088 times
Tue 13 August 2024	421.60 (-14.67%)	502.00	417.00 - 506.95	0.2379 times
Wed 31 July 2024	494.10 (42.25%)	347.50	340.10 - 558.95	1.8614 times
Fri 28 June 2024	347.35 (19.32%)	304.00	262.80 - 368.45	0.7626 times
Fri 31 May 2024	291.10 (-13.09%)	331.20	282.95 - 345.20	0.363 times
Tue 30 April 2024	334.95 (50.07%)	283.95	278.10 - 373.00	0.7447 times
Tue 06 June 2023	223.20 (29.84%)	178.00	175.65 - 223.20	0.6971 times
Wed 31 May 2023	171.90 (37.91%)	125.45	112.00 - 171.90	1.9651 times
Fri 28 April 2023	124.65 (2.8%)	124.90	121.55 - 156.05	2.0241 times
Fri 31 March 2023	121.25 (48.96%)	81.00	76.60 - 126.85	3.5217 times

monthly chart Izmo

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo IZMO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 572.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Izmo IZMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 573 and price is deviating by 39 points

Upper Bollinger band is at 651 and lower is at 495, while middle bands are at 534 and 612

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Izmo (IZMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.42 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo IZMO

DMA (daily moving average) of Izmo IZMO

DMA period	DMA value
5 day DMA	563.07
12 day DMA	591.36
20 day DMA	572.77
35 day DMA	522.57
50 day DMA	509.46
100 day DMA	427.05
150 day DMA	361.37
200 day DMA	297.16

EMA (exponential moving average) of Izmo IZMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	566.37	571.68	577.07
12 day EMA	572.09	575.06	577.63
20 day EMA	562.36	563.06	563.29
35 day EMA	543.31	542.58	541.5
50 day EMA	514.4	512.71	510.74

SMA (simple moving average) of Izmo IZMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	563.07	570.03	582.17
12 day SMA	591.36	594.43	597.38
20 day SMA	572.77	570.56	566.63
35 day SMA	522.57	519.65	516.49
50 day SMA	509.46	508.36	507.29
100 day SMA	427.05	424.72	422.42
150 day SMA	361.37	358.49	355.6
200 day SMA	297.16	294.77	292.35

Fundamentals, profit and EPS of Izmo IZMO

EPS is 36.92 and PE is: 15.05

Last quarter profit: (September 2024 quarter) 29.90 crores (524.22%)

Debt: 3.59 in crores

Market capitalization: 919.80

EPS is 19.60 and PE is: 28.35

Last quarter profit: (June 2024 quarter) 6.03 crores (20.36%)

Debt: 8.52 in crores

Market capitalization: 666.85