Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Izmo

Strong Daily Stock price targets for Izmo IZMO are 348 and 379.8

Daily Target 1	321.5
Daily Target 2	342.7
Daily Target 3	353.3
Daily Target 4	374.5
Daily Target 5	385.1

Daily price and volume Izmo

Date	Closing	Open	Range	Volume
Thu 25 April 2024	363.90 (9.99%)	332.10	332.10 - 363.90	4.861 times
Wed 24 April 2024	330.85 (-2.49%)	336.05	328.00 - 339.95	0.5287 times
Tue 23 April 2024	339.30 (6.36%)	342.00	319.00 - 347.40	2.1391 times
Mon 22 April 2024	319.00 (10%)	289.00	289.00 - 319.00	0.3501 times
Fri 19 April 2024	290.00 (-1.69%)	288.95	284.00 - 293.40	0.3267 times
Thu 18 April 2024	295.00 (-1.73%)	303.90	292.25 - 306.55	0.3178 times
Tue 16 April 2024	300.20 (0.57%)	294.95	292.05 - 308.20	0.2872 times
Mon 15 April 2024	298.50 (-4.07%)	297.10	290.00 - 310.00	0.5949 times
Fri 12 April 2024	311.15 (-3.28%)	325.00	308.10 - 325.00	0.3028 times
Wed 10 April 2024	321.70 (-2.08%)	331.90	317.25 - 331.90	0.2914 times
Tue 09 April 2024	328.55 (0.88%)	332.90	326.10 - 339.90	1.0092 times

Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo IZMO are 326.45 and 401.35

Weekly Target 1	264.03
Weekly Target 2	313.97
Weekly Target 3	338.93333333333
Weekly Target 4	388.87
Weekly Target 5	413.83

Weekly price and volumes for Izmo

Date	Closing	Open	Range	Volume
Thu 25 April 2024	363.90 (25.48%)	289.00	289.00 - 363.90	0.8529 times
Fri 19 April 2024	290.00 (-6.8%)	297.10	284.00 - 310.00	0.1653 times
Fri 12 April 2024	311.15 (-9.59%)	363.00	308.10 - 363.00	0.3126 times
Fri 05 April 2024	344.15 (54.19%)	283.95	278.10 - 344.15	0.5837 times
Tue 06 June 2023	223.20 (10.22%)	211.00	209.00 - 223.20	0.2349 times
Fri 02 June 2023	202.50 (35.18%)	150.95	150.15 - 202.50	3.3312 times
Fri 26 May 2023	149.80 (-1.02%)	154.80	147.60 - 168.45	1.2847 times
Fri 19 May 2023	151.35 (10.84%)	137.30	136.95 - 154.80	1.0795 times
Fri 12 May 2023	136.55 (1.34%)	135.00	130.10 - 142.85	0.7548 times
Fri 05 May 2023	134.75 (8.1%)	125.45	112.00 - 138.20	1.4005 times
Fri 28 April 2023	124.65 (-9.61%)	138.95	121.55 - 139.45	0.8172 times

weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo IZMO are 321 and 406.8

Monthly Target 1	249.5
Monthly Target 2	306.7
Monthly Target 3	335.3
Monthly Target 4	392.5
Monthly Target 5	421.1

Monthly price and volumes Izmo

Date	Closing	Open	Range	Volume
Thu 25 April 2024	363.90 (63.04%)	283.95	278.10 - 363.90	0.558 times
Tue 06 June 2023	223.20 (29.84%)	178.00	175.65 - 223.20	0.6171 times
Wed 31 May 2023	171.90 (37.91%)	125.45	112.00 - 171.90	1.7395 times
Fri 28 April 2023	124.65 (2.8%)	124.90	121.55 - 156.05	1.7916 times
Fri 31 March 2023	121.25 (48.96%)	81.00	76.60 - 126.85	3.1173 times
Tue 28 February 2023	81.40 (14.25%)	72.60	69.70 - 104.25	1.1383 times
Tue 31 January 2023	71.25 (-3.85%)	75.55	70.50 - 77.95	0.0913 times
Fri 30 December 2022	74.10 (-12.2%)	85.70	70.40 - 87.80	0.2637 times
Wed 30 November 2022	84.40 (24.21%)	69.20	67.55 - 92.00	0.5889 times
Mon 31 October 2022	67.95 (-3.69%)	70.55	66.80 - 77.00	0.0943 times
Fri 30 September 2022	70.55 (-1.19%)	71.70	69.50 - 84.00	0.3858 times

monthly chart Izmo

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo IZMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 315.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Izmo IZMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Izmo IZMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Izmo IZMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Izmo IZMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300

Tomorrow's movement Prediction of Izmo IZMO is strongly bullish. It has broken a strong resistance of 295 and is expected to move up further.

Munafa value: 120 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 300 and price is deviating by 42 points

Upper Bollinger band is at 383 and lower is at 216, while middle bands are at 258 and 341

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Izmo (IZMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Izmo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Izmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Izmo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Izmo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.17 and Izmo IZMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.

Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo IZMO

DMA (daily moving average) of Izmo IZMO

DMA period	DMA value
5 day DMA	328.61
12 day DMA	318.65
20 day DMA	299.25
35 day DMA	237.41
50 day DMA	205.11
100 day DMA	151.39
150 day DMA	126.51
200 day DMA	113.2

EMA (exponential moving average) of Izmo IZMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	335.57	321.4	316.67
12 day EMA	315.18	306.33	301.87
20 day EMA	292.26	284.72	279.87
35 day EMA	255.52	249.14	244.33
50 day EMA	212.55	206.38	201.3

SMA (simple moving average) of Izmo IZMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	328.61	314.83	308.7
12 day SMA	318.65	317.01	315.51
20 day SMA	299.25	290.26	282.31
35 day SMA	237.41	230.92	225.32
50 day SMA	205.11	200.63	197.01
100 day SMA	151.39	148.46	145.86
150 day SMA	126.51	124.63	123
200 day SMA	113.2	111.76	110.47

Fundamentals, profit and EPS of Izmo IZMO

EPS is 18.86 and PE is: 19.29

Last quarter profit: (February 2024 quarter) 6.88 crores (5.36%)

Debt: 4.98 in crores

Market capitalization: 403.12

EPS is 18.61 and PE is: 19.55

Last quarter profit: (September 2023 quarter) 5.12 crores (65.70%)

Debt: 4.98 in crores

Market capitalization: 334.73