Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 844.43 and 893.28
| Intraday Target 1 | 835.38 |
| Intraday Target 2 | 853.47 |
| Intraday Target 3 | 884.23333333333 |
| Intraday Target 4 | 902.32 |
| Intraday Target 5 | 933.08 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 871.55 (-3.58%) | 914.20 | 866.15 - 915.00 | 0.9026 times | Tue 18 August 2026 | 903.90 (-1.35%) | 912.00 | 885.00 - 929.00 | 1.0314 times | Mon 17 August 2026 | 916.25 (-2.47%) | 962.00 | 909.00 - 978.75 | 1.2859 times | Fri 14 August 2026 | 939.45 (-1.08%) | 946.60 | 928.10 - 949.00 | 0.513 times | Thu 13 August 2026 | 949.75 (-0.46%) | 950.05 | 935.85 - 971.75 | 0.5986 times | Wed 12 August 2026 | 954.10 (1.12%) | 949.90 | 924.50 - 959.20 | 0.8658 times | Tue 11 August 2026 | 943.50 (-3.48%) | 993.50 | 934.00 - 993.50 | 0.9722 times | Mon 10 August 2026 | 977.50 (-0.69%) | 984.25 | 965.00 - 1009.00 | 0.6878 times | Fri 07 August 2026 | 984.25 (-3.79%) | 1025.00 | 975.00 - 1028.20 | 1.1502 times | Thu 06 August 2026 | 1023.00 (-0.85%) | 1061.85 | 1018.95 - 1083.35 | 1.9925 times | Wed 05 August 2026 | 1031.80 (3.55%) | 1014.00 | 972.80 - 1046.25 | 1.4728 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 812.55 and 925.15
| Weekly Target 1 | 792.88 |
| Weekly Target 2 | 832.22 |
| Weekly Target 3 | 905.48333333333 |
| Weekly Target 4 | 944.82 |
| Weekly Target 5 | 1018.08 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 871.55 (-7.23%) | 962.00 | 866.15 - 978.75 | 0.6327 times | Fri 14 August 2026 | 939.45 (-4.55%) | 984.25 | 924.50 - 1009.00 | 0.7147 times | Fri 07 August 2026 | 984.25 (-0.87%) | 997.00 | 968.20 - 1083.35 | 1.2483 times | Fri 31 July 2026 | 992.90 (-10.1%) | 1107.00 | 985.00 - 1151.80 | 0.8282 times | Fri 24 July 2026 | 1104.50 (-1.73%) | 1119.80 | 1045.10 - 1134.40 | 0.7867 times | Fri 17 July 2026 | 1124.00 (11.3%) | 1011.00 | 1009.90 - 1175.40 | 1.9477 times | Fri 10 July 2026 | 1009.90 (1.75%) | 998.20 | 911.70 - 1017.10 | 0.6674 times | Fri 03 July 2026 | 992.50 (-2.28%) | 1021.00 | 964.95 - 1049.00 | 0.664 times | Thu 25 June 2026 | 1015.70 (-5.56%) | 1075.55 | 995.25 - 1129.00 | 0.7774 times | Fri 19 June 2026 | 1075.55 (9.39%) | 1016.95 | 958.70 - 1123.30 | 1.7328 times | Fri 12 June 2026 | 983.25 (7.18%) | 922.00 | 896.15 - 1011.40 | 1.9558 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 760.25 and 977.45
| Monthly Target 1 | 723.15 |
| Monthly Target 2 | 797.35 |
| Monthly Target 3 | 940.35 |
| Monthly Target 4 | 1014.55 |
| Monthly Target 5 | 1157.55 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 871.55 (-12.22%) | 997.00 | 866.15 - 1083.35 | 0.3781 times | Fri 31 July 2026 | 992.90 (-2.62%) | 1035.00 | 911.70 - 1175.40 | 0.6677 times | Tue 30 June 2026 | 1019.65 (35.79%) | 788.40 | 788.40 - 1129.00 | 1.003 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.2363 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.1678 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.4799 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4162 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.4971 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2211 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.9326 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.2848 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 716.78 and 1330.18
| Yearly Target 1 | 256.25 |
| Yearly Target 2 | 563.9 |
| Yearly Target 3 | 869.65 |
| Yearly Target 4 | 1177.3 |
| Yearly Target 5 | 1483.05 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 871.55 (7.31%) | 812.15 | 562.00 - 1175.40 | 0.9364 times | Wed 31 December 2025 | 812.15 (46.14%) | 410.00 | 350.05 - 917.00 | 0.7848 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 0.9176 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.6805 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.8302 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.4827 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2564 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2134 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 1.8826 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 1.0153 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.7034 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 948.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo IZMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 889.73
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 996 and price is deviating by 66 points
Upper Bollinger band is at 1128 and lower is at 865, while middle bands are at 930 and 1062
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.37 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 916.18 |
| 12 day DMA | 957.63 |
| 20 day DMA | 995.68 |
| 35 day DMA | 1014.28 |
| 50 day DMA | 1013.86 |
| 100 day DMA | 880.68 |
| 150 day DMA | 791.38 |
| 200 day DMA | 717.7 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.35 | 929.74 | 942.66 |
| 12 day EMA | 948.46 | 962.44 | 973.08 |
| 20 day EMA | 972.8 | 983.45 | 991.82 |
| 35 day EMA | 985.61 | 992.32 | 997.53 |
| 50 day EMA | 993.85 | 998.84 | 1002.71 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.18 | 932.69 | 940.61 |
| 12 day SMA | 957.63 | 967.4 | 974.82 |
| 20 day SMA | 995.68 | 1006.3 | 1016.3 |
| 35 day SMA | 1014.28 | 1018.51 | 1020.43 |
| 50 day SMA | 1013.86 | 1015.69 | 1015.96 |
| 100 day SMA | 880.68 | 880.04 | 879.13 |
| 150 day SMA | 791.38 | 788.4 | 785.14 |
| 200 day SMA | 717.7 | 715.86 | 713.72 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 31.79 and PE is: 27.42
Last quarter profit: (March 2026 quarter) 17.30 crores (151.09%)
Debt: 5.26 in crores
Market capitalization: 1519.75
EPS is 24.92 and PE is: 34.97
Last quarter profit: (December 2025 quarter) 11.70 crores (93.07%)
Debt: 6.91 in crores
Market capitalization: 970.02
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
