ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 650 and 687.25

Intraday Target 1621.55
Intraday Target 2641.2
Intraday Target 3658.8
Intraday Target 4678.45
Intraday Target 5696.05

Daily price and volume Izmo

Date Closing Open Range Volume
Wed 21 January 2026 660.85 (0.55%) 645.20 639.15 - 676.40 0.8762 times
Tue 20 January 2026 657.25 (-4.68%) 671.00 649.50 - 688.00 0.7885 times
Mon 19 January 2026 689.55 (-2.11%) 695.25 686.70 - 704.35 0.4961 times
Fri 16 January 2026 704.40 (-0.57%) 715.00 702.50 - 729.00 0.4253 times
Wed 14 January 2026 708.45 (-1.3%) 716.70 703.15 - 724.95 0.3607 times
Tue 13 January 2026 717.75 (-2.23%) 754.00 709.30 - 759.95 0.8237 times
Mon 12 January 2026 734.10 (3.33%) 714.00 687.05 - 752.95 2.2964 times
Fri 09 January 2026 710.45 (-5.79%) 750.05 705.95 - 758.00 1.7454 times
Thu 08 January 2026 754.10 (-4.76%) 791.80 744.15 - 796.95 1.6232 times
Wed 07 January 2026 791.80 (-0.88%) 799.00 785.05 - 819.90 0.5646 times
Tue 06 January 2026 798.85 (-0.37%) 802.80 792.95 - 808.50 0.3354 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo IZMO are 617.4 and 682.6

Weekly Target 1602.92
Weekly Target 2631.88
Weekly Target 3668.11666666667
Weekly Target 4697.08
Weekly Target 5733.32

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Wed 21 January 2026 660.85 (-6.18%) 695.25 639.15 - 704.35 0.1686 times
Fri 16 January 2026 704.40 (-0.85%) 714.00 687.05 - 759.95 0.3048 times
Fri 09 January 2026 710.45 (-13.34%) 819.80 705.95 - 822.50 0.3814 times
Fri 02 January 2026 819.80 (1.18%) 810.00 802.00 - 849.75 0.197 times
Fri 26 December 2025 810.20 (1.98%) 794.45 794.45 - 899.60 0.4033 times
Fri 19 December 2025 794.45 (-6.81%) 852.55 790.00 - 868.95 0.1515 times
Fri 12 December 2025 852.55 (-1.48%) 860.00 777.05 - 915.95 0.3244 times
Fri 05 December 2025 865.35 (22.56%) 900.00 857.00 - 917.00 0.132 times
Thu 28 August 2025 706.05 (20.17%) 611.50 592.30 - 738.40 5.6588 times
Fri 22 August 2025 587.55 (52.39%) 386.05 372.30 - 587.55 2.2781 times
Thu 14 August 2025 385.55 (1.93%) 378.25 368.00 - 430.00 0.4578 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo IZMO are 552.08 and 747.93

Monthly Target 1515.82
Monthly Target 2588.33
Monthly Target 3711.66666666667
Monthly Target 4784.18
Monthly Target 5907.52

Monthly price and volumes Izmo

Date Closing Open Range Volume
Wed 21 January 2026 660.85 (-18.63%) 812.15 639.15 - 835.00 0.39 times
Wed 31 December 2025 812.15 (15.03%) 900.00 777.05 - 917.00 0.483 times
Thu 28 August 2025 706.05 (91.34%) 368.05 350.05 - 738.40 4.0582 times
Thu 31 July 2025 369.00 (-33.6%) 410.00 362.25 - 440.00 0.2566 times
Mon 30 December 2024 555.75 (15.23%) 494.00 486.10 - 649.45 1.0823 times
Fri 29 November 2024 482.30 (14.4%) 399.05 399.05 - 509.95 0.3306 times
Tue 13 August 2024 421.60 (-14.67%) 502.00 417.00 - 506.95 0.2546 times
Wed 31 July 2024 494.10 (42.25%) 347.50 340.10 - 558.95 1.9399 times
Fri 28 June 2024 347.35 (19.32%) 304.00 262.80 - 368.45 0.8163 times
Fri 31 May 2024 291.10 (-13.09%) 331.20 282.95 - 345.20 0.3885 times
Tue 30 April 2024 334.95 (50.07%) 283.95 278.10 - 373.00 0.7972 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo IZMO are 552.08 and 747.93

Yearly Target 1515.82
Yearly Target 2588.33
Yearly Target 3711.66666666667
Yearly Target 4784.18
Yearly Target 5907.52

Yearly price and volumes Izmo

Date Closing Open Range Volume
Wed 21 January 2026 660.85 (-18.63%) 812.15 639.15 - 835.00 0.0699 times
Wed 31 December 2025 812.15 (46.14%) 410.00 350.05 - 917.00 0.8599 times
Mon 30 December 2024 555.75 (148.99%) 283.95 262.80 - 649.45 1.0053 times
Tue 06 June 2023 223.20 (201.21%) 75.55 69.70 - 223.20 1.8412 times
Fri 30 December 2022 74.10 (-16.13%) 90.00 63.95 - 104.15 0.9096 times
Fri 31 December 2021 88.35 (87.78%) 48.85 43.60 - 149.20 1.6245 times
Thu 31 December 2020 47.05 (94.42%) 24.85 10.30 - 58.40 0.2809 times
Tue 31 December 2019 24.20 (-64.39%) 67.85 21.00 - 71.05 0.2338 times
Mon 31 December 2018 67.95 (-11.18%) 76.00 54.25 - 119.80 2.0626 times
Fri 29 December 2017 76.50 (60.38%) 47.70 42.85 - 84.50 1.1123 times
Fri 30 December 2016 47.70 (-35.58%) 73.55 35.10 - 75.35 0.7707 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 718.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Izmo IZMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 764 and price is deviating by 59 points

Upper Bollinger band is at 880 and lower is at 648, while middle bands are at 706 and 822

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Izmo (IZMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Izmo in short term and the sell signal is strong.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Izmo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.25 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo IZMO

DMA (daily moving average) of Izmo IZMO

DMA period DMA value
5 day DMA 684.1
12 day DMA 727.45
20 day DMA 763.59
35 day DMA 800.88
50 day DMA 702.67
100 day DMA 590.11
150 day DMA 529.68
200 day DMA 471.42

EMA (exponential moving average) of Izmo IZMO

EMA period EMA current EMA prev EMA prev2
5 day EMA682.23692.92710.75
12 day EMA718.12728.53741.48
20 day EMA734.99742.79751.79
35 day EMA705.21707.82710.8
50 day EMA672.97673.46674.12

SMA (simple moving average) of Izmo IZMO

SMA period SMA current SMA prev SMA prev2
5 day SMA684.1695.48710.85
12 day SMA727.45740.69753.27
20 day SMA763.59774.24781.1
35 day SMA800.88802.17803.39
50 day SMA702.67696.64690.68
100 day SMA590.11587.7585.34
150 day SMA529.68527.22524.78
200 day SMA471.42468.86466.34

Fundamentals, profit and EPS of Izmo IZMO

EPS is 21.17 and PE is: 31.22

Last quarter profit: (September 2025 quarter) 12.56 crores (-60.70%)

Debt: 6.91 in crores

Market capitalization: 1280.17

EPS is 33.87 and PE is: 19.51

Last quarter profit: (June 2025 quarter) 6.00 crores (-0.50%)

Debt: 5.68 in crores

Market capitalization: 996.67

Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top