Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 831.63 and 867.93
| Intraday Target 1 | 824.65 |
| Intraday Target 2 | 838.6 |
| Intraday Target 3 | 860.95 |
| Intraday Target 4 | 874.9 |
| Intraday Target 5 | 897.25 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 852.55 (-2.69%) | 880.00 | 847.00 - 883.30 | 0.1569 times | Thu 11 December 2025 | 876.10 (2.4%) | 866.90 | 850.00 - 890.00 | 0.1835 times | Wed 10 December 2025 | 855.55 (-2.27%) | 915.95 | 849.15 - 915.95 | 0.3574 times | Tue 09 December 2025 | 875.40 (10%) | 788.40 | 777.05 - 875.40 | 0.6582 times | Mon 08 December 2025 | 795.85 (-8.03%) | 860.00 | 782.25 - 880.95 | 0.5686 times | Fri 05 December 2025 | 865.35 (-3.78%) | 908.90 | 857.00 - 908.90 | 0.147 times | Thu 04 December 2025 | 899.30 (-0.91%) | 910.10 | 882.30 - 914.20 | 0.1544 times | Wed 03 December 2025 | 907.55 (1.03%) | 896.20 | 860.65 - 911.00 | 0.3164 times | Tue 02 December 2025 | 898.30 (27.23%) | 900.00 | 873.55 - 917.00 | 0.1653 times | Thu 28 August 2025 | 706.05 (0.86%) | 679.75 | 650.05 - 738.40 | 7.2922 times | Tue 26 August 2025 | 700.05 (8.32%) | 644.00 | 616.30 - 710.90 | 13.5554 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 745.35 and 884.25
| Weekly Target 1 | 709.62 |
| Weekly Target 2 | 781.08 |
| Weekly Target 3 | 848.51666666667 |
| Weekly Target 4 | 919.98 |
| Weekly Target 5 | 987.42 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 852.55 (-1.48%) | 860.00 | 777.05 - 915.95 | 0.3045 times | Fri 05 December 2025 | 865.35 (22.56%) | 900.00 | 857.00 - 917.00 | 0.1239 times | Thu 28 August 2025 | 706.05 (20.17%) | 611.50 | 592.30 - 738.40 | 5.3116 times | Fri 22 August 2025 | 587.55 (52.39%) | 386.05 | 372.30 - 587.55 | 2.1383 times | Thu 14 August 2025 | 385.55 (1.93%) | 378.25 | 368.00 - 430.00 | 0.4297 times | Fri 08 August 2025 | 378.25 (4.85%) | 367.50 | 350.05 - 422.45 | 1.1086 times | Fri 01 August 2025 | 360.75 (-5.17%) | 379.90 | 357.05 - 399.40 | 0.0937 times | Fri 25 July 2025 | 380.40 (-9.84%) | 422.00 | 379.10 - 426.10 | 0.1059 times | Fri 18 July 2025 | 421.90 (0.49%) | 417.00 | 411.00 - 440.00 | 0.1692 times | Fri 11 July 2025 | 419.85 (-24.45%) | 410.00 | 400.00 - 436.00 | 0.2144 times | Mon 30 December 2024 | 555.75 (-0.92%) | 560.15 | 547.00 - 578.60 | 0.0294 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 744.83 and 884.78
| Monthly Target 1 | 708.92 |
| Monthly Target 2 | 780.73 |
| Monthly Target 3 | 848.86666666667 |
| Monthly Target 4 | 920.68 |
| Monthly Target 5 | 988.82 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 852.55 (20.75%) | 900.00 | 777.05 - 917.00 | 0.1909 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 4.0111 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2537 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.0697 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.3267 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2517 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.9174 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.8068 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.384 times | Tue 30 April 2024 | 334.95 (50.07%) | 283.95 | 278.10 - 373.00 | 0.7879 times | Tue 06 June 2023 | 223.20 (29.84%) | 178.00 | 175.65 - 223.20 | 0.7376 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 601.3 and 1168.25
| Yearly Target 1 | 139.58 |
| Yearly Target 2 | 496.07 |
| Yearly Target 3 | 706.53333333333 |
| Yearly Target 4 | 1063.02 |
| Yearly Target 5 | 1273.48 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 852.55 (53.41%) | 410.00 | 350.05 - 917.00 | 0.7587 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 0.9441 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.729 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.8542 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.5255 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2638 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2196 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 1.9369 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 1.0445 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.7237 times | Thu 31 December 2015 | 74.05 (0%) | 43.95 | 43.00 - 87.00 | 0.5302 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 791.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo IZMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 669 and price is deviating by 205 points
Upper Bollinger band is at 1078 and lower is at 261, while middle bands are at 465 and 874
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Izmo in short term and the buy signal is strong.
Izmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.94 and Izmo IZMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 851.09 |
| 12 day DMA | 823.2 |
| 20 day DMA | 668.9 |
| 35 day DMA | 547 |
| 50 day DMA | 520.08 |
| 100 day DMA | 511.17 |
| 150 day DMA | 449.48 |
| 200 day DMA | 388.39 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.56 | 855.57 | 845.3 |
| 12 day EMA | 791.38 | 780.26 | 762.84 |
| 20 day EMA | 715.83 | 701.44 | 683.06 |
| 35 day EMA | 637.78 | 625.14 | 610.36 |
| 50 day EMA | 559.47 | 547.51 | 534.1 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.09 | 853.65 | 858.29 |
| 12 day SMA | 823.2 | 801.11 | 768.91 |
| 20 day SMA | 668.9 | 646.35 | 621.46 |
| 35 day SMA | 547 | 534.54 | 521.56 |
| 50 day SMA | 520.08 | 514.31 | 508.6 |
| 100 day SMA | 511.17 | 506.69 | 502.06 |
| 150 day SMA | 449.48 | 446.22 | 442.59 |
| 200 day SMA | 388.39 | 384.82 | 381.19 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 21.17 and PE is: 40.27
Last quarter profit: (September 2025 quarter) 12.56 crores (-60.70%)
Debt: 6.91 in crores
Market capitalization: 1280.17
EPS is 33.87 and PE is: 25.17
Last quarter profit: (June 2025 quarter) 6.00 crores (-0.50%)
Debt: 5.68 in crores
Market capitalization: 996.67
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
