Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 688.2 and 738.85
| Intraday Target 1 | 678.35 |
| Intraday Target 2 | 698.05 |
| Intraday Target 3 | 729 |
| Intraday Target 4 | 748.7 |
| Intraday Target 5 | 779.65 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 717.75 (-2.23%) | 754.00 | 709.30 - 759.95 | 0.8894 times | Mon 12 January 2026 | 734.10 (3.33%) | 714.00 | 687.05 - 752.95 | 2.4795 times | Fri 09 January 2026 | 710.45 (-5.79%) | 750.05 | 705.95 - 758.00 | 1.8846 times | Thu 08 January 2026 | 754.10 (-4.76%) | 791.80 | 744.15 - 796.95 | 1.7527 times | Wed 07 January 2026 | 791.80 (-0.88%) | 799.00 | 785.05 - 819.90 | 0.6096 times | Tue 06 January 2026 | 798.85 (-0.37%) | 802.80 | 792.95 - 808.50 | 0.3621 times | Mon 05 January 2026 | 801.80 (-2.2%) | 819.80 | 800.00 - 822.50 | 0.6687 times | Fri 02 January 2026 | 819.80 (1.44%) | 808.15 | 808.00 - 835.00 | 0.5767 times | Thu 01 January 2026 | 808.15 (-0.49%) | 812.15 | 805.00 - 823.00 | 0.3477 times | Wed 31 December 2025 | 812.15 (-0.17%) | 823.50 | 806.30 - 830.00 | 0.4292 times | Tue 30 December 2025 | 813.50 (0.65%) | 814.00 | 805.00 - 829.20 | 0.4533 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 702.4 and 775.3
| Weekly Target 1 | 648.68 |
| Weekly Target 2 | 683.22 |
| Weekly Target 3 | 721.58333333333 |
| Weekly Target 4 | 756.12 |
| Weekly Target 5 | 794.48 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 717.75 (1.03%) | 714.00 | 687.05 - 759.95 | 0.238 times | Fri 09 January 2026 | 710.45 (-13.34%) | 819.80 | 705.95 - 822.50 | 0.3729 times | Fri 02 January 2026 | 819.80 (1.18%) | 810.00 | 802.00 - 849.75 | 0.1926 times | Fri 26 December 2025 | 810.20 (1.98%) | 794.45 | 794.45 - 899.60 | 0.3944 times | Fri 19 December 2025 | 794.45 (-6.81%) | 852.55 | 790.00 - 868.95 | 0.1481 times | Fri 12 December 2025 | 852.55 (-1.48%) | 860.00 | 777.05 - 915.95 | 0.3172 times | Fri 05 December 2025 | 865.35 (22.56%) | 900.00 | 857.00 - 917.00 | 0.1291 times | Thu 28 August 2025 | 706.05 (20.17%) | 611.50 | 592.30 - 738.40 | 5.5327 times | Fri 22 August 2025 | 587.55 (52.39%) | 386.05 | 372.30 - 587.55 | 2.2273 times | Thu 14 August 2025 | 385.55 (1.93%) | 378.25 | 368.00 - 430.00 | 0.4476 times | Fri 08 August 2025 | 378.25 (4.85%) | 367.50 | 350.05 - 422.45 | 1.1547 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 628.43 and 776.38
| Monthly Target 1 | 598.65 |
| Monthly Target 2 | 658.2 |
| Monthly Target 3 | 746.6 |
| Monthly Target 4 | 806.15 |
| Monthly Target 5 | 894.55 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 717.75 (-11.62%) | 812.15 | 687.05 - 835.00 | 0.2955 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4878 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 4.0981 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2592 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.0929 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.3338 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2571 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.959 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.8243 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.3924 times | Tue 30 April 2024 | 334.95 (50.07%) | 283.95 | 278.10 - 373.00 | 0.805 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 628.43 and 776.38
| Yearly Target 1 | 598.65 |
| Yearly Target 2 | 658.2 |
| Yearly Target 3 | 746.6 |
| Yearly Target 4 | 806.15 |
| Yearly Target 5 | 894.55 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 717.75 (-11.62%) | 812.15 | 687.05 - 835.00 | 0.0525 times | Wed 31 December 2025 | 812.15 (46.14%) | 410.00 | 350.05 - 917.00 | 0.8614 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 1.0071 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.8444 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.9112 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.6273 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2814 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2343 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 2.0662 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 1.1143 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.772 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 768.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo IZMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 798 and price is deviating by 40 points
Upper Bollinger band is at 876 and lower is at 720, while middle bands are at 759 and 837
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Izmo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.95 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 741.64 |
| 12 day DMA | 780.89 |
| 20 day DMA | 797.44 |
| 35 day DMA | 792.56 |
| 50 day DMA | 670.75 |
| 100 day DMA | 577.82 |
| 150 day DMA | 517.03 |
| 200 day DMA | 458.24 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.51 | 751.89 | 760.78 |
| 12 day EMA | 768.64 | 777.89 | 785.85 |
| 20 day EMA | 771.82 | 777.51 | 782.08 |
| 35 day EMA | 714.6 | 714.41 | 713.25 |
| 50 day EMA | 654.94 | 652.38 | 649.05 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.64 | 757.86 | 771.4 |
| 12 day SMA | 780.89 | 788.6 | 796.74 |
| 20 day SMA | 797.44 | 803.32 | 809.25 |
| 35 day SMA | 792.56 | 783.72 | 774.4 |
| 50 day SMA | 670.75 | 664.1 | 657.2 |
| 100 day SMA | 577.82 | 575.17 | 572.37 |
| 150 day SMA | 517.03 | 514.33 | 511.48 |
| 200 day SMA | 458.24 | 455.41 | 452.48 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 21.17 and PE is: 33.9
Last quarter profit: (September 2025 quarter) 12.56 crores (-60.70%)
Debt: 6.91 in crores
Market capitalization: 1280.17
EPS is 33.87 and PE is: 21.19
Last quarter profit: (June 2025 quarter) 6.00 crores (-0.50%)
Debt: 5.68 in crores
Market capitalization: 996.67
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


