Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 613.43 and 668.43

Intraday Target 1	569.95
Intraday Target 2	601.9
Intraday Target 3	624.95
Intraday Target 4	656.9
Intraday Target 5	679.95

Daily price and volume Izmo

Date	Closing	Open	Range	Volume
Fri 13 December 2024	633.85 (6.96%)	593.00	593.00 - 648.00	2.7851 times
Thu 12 December 2024	592.60 (-0.6%)	596.20	588.00 - 610.50	0.4305 times
Wed 11 December 2024	596.20 (1.98%)	602.50	585.00 - 620.95	1.6897 times
Tue 10 December 2024	584.60 (9.75%)	539.90	528.00 - 585.90	1.4884 times
Mon 09 December 2024	532.65 (5.1%)	519.00	513.20 - 557.45	0.8277 times
Fri 06 December 2024	506.80 (-1.86%)	518.95	502.00 - 529.75	0.3611 times
Thu 05 December 2024	516.40 (0.64%)	516.90	505.00 - 525.00	0.3378 times
Wed 04 December 2024	513.10 (-0.69%)	529.95	505.95 - 529.95	0.3411 times
Tue 03 December 2024	516.65 (1.01%)	514.65	504.90 - 529.00	0.5231 times
Mon 02 December 2024	511.50 (6.05%)	494.00	486.10 - 529.80	1.2154 times
Fri 29 November 2024	482.30 (2.21%)	472.05	463.55 - 495.00	0.3395 times

Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo IZMO are 573.53 and 708.33

Weekly Target 1	463.55
Weekly Target 2	548.7
Weekly Target 3	598.35
Weekly Target 4	683.5
Weekly Target 5	733.15

Weekly price and volumes for Izmo

Date	Closing	Open	Range	Volume
Fri 13 December 2024	633.85 (25.07%)	519.00	513.20 - 648.00	3.0099 times
Fri 06 December 2024	506.80 (5.08%)	494.00	486.10 - 529.95	1.1581 times
Fri 29 November 2024	482.30 (12.19%)	433.25	426.20 - 509.95	0.9979 times
Fri 22 November 2024	429.90 (1.97%)	399.05	399.05 - 464.80	0.7166 times
Tue 13 August 2024	421.60 (-6.25%)	446.50	417.00 - 477.70	0.3398 times
Fri 09 August 2024	449.70 (-7.44%)	466.10	442.00 - 479.70	0.816 times
Fri 02 August 2024	485.85 (-3.79%)	511.45	469.80 - 527.00	0.6958 times
Fri 26 July 2024	505.00 (6.71%)	490.00	445.00 - 520.00	0.8354 times
Tue 23 July 2024	473.25 (3.53%)	452.00	444.05 - 500.00	0.5712 times
Fri 19 July 2024	457.10 (-9.98%)	510.00	451.10 - 532.00	0.8593 times
Fri 12 July 2024	507.75 (23.02%)	413.80	401.05 - 558.95	5.0568 times

weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo IZMO are 559.98 and 721.88

Monthly Target 1	427.42
Monthly Target 2	530.63
Monthly Target 3	589.31666666667
Monthly Target 4	692.53
Monthly Target 5	751.22

Monthly price and volumes Izmo

Date	Closing	Open	Range	Volume
Fri 13 December 2024	633.85 (31.42%)	494.00	486.10 - 648.00	0.7727 times
Fri 29 November 2024	482.30 (14.4%)	399.05	399.05 - 509.95	0.3179 times
Tue 13 August 2024	421.60 (-14.67%)	502.00	417.00 - 506.95	0.2448 times
Wed 31 July 2024	494.10 (42.25%)	347.50	340.10 - 558.95	1.9159 times
Fri 28 June 2024	347.35 (19.32%)	304.00	262.80 - 368.45	0.7849 times
Fri 31 May 2024	291.10 (-13.09%)	331.20	282.95 - 345.20	0.3736 times
Tue 30 April 2024	334.95 (50.07%)	283.95	278.10 - 373.00	0.7665 times
Tue 06 June 2023	223.20 (29.84%)	178.00	175.65 - 223.20	0.7176 times
Wed 31 May 2023	171.90 (37.91%)	125.45	112.00 - 171.90	2.0227 times
Fri 28 April 2023	124.65 (2.8%)	124.90	121.55 - 156.05	2.0834 times
Fri 31 March 2023	121.25 (48.96%)	81.00	76.60 - 126.85	3.6248 times

monthly chart Izmo

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo IZMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 549.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Izmo IZMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Izmo IZMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Izmo IZMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Izmo IZMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 540.3

Tomorrow's movement Prediction of Izmo IZMO is strongly bullish. It has broken a strong resistance of 516 and is expected to move up further.

Munafa value: 120 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 502 and price is deviating by 61 points

Upper Bollinger band is at 623 and lower is at 380, while middle bands are at 441 and 563

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Izmo (IZMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Izmo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Izmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Izmo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.33 and Izmo IZMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.

Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo IZMO

DMA (daily moving average) of Izmo IZMO

DMA period	DMA value
5 day DMA	587.98
12 day DMA	538.21
20 day DMA	501.2
35 day DMA	488.94
50 day DMA	478.41
100 day DMA	399.15
150 day DMA	328.3
200 day DMA	268.83

EMA (exponential moving average) of Izmo IZMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	590.79	569.27	557.61
12 day EMA	549.54	534.22	523.61
20 day EMA	523.78	512.2	503.74
35 day EMA	496.9	488.84	482.73
50 day EMA	478.88	472.56	467.66

SMA (simple moving average) of Izmo IZMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	587.98	562.57	547.33
12 day SMA	538.21	526.02	516.36
20 day SMA	501.2	491.85	484.71
35 day SMA	488.94	484.35	481.44
50 day SMA	478.41	472.69	467.78
100 day SMA	399.15	395.76	392.84
150 day SMA	328.3	324.98	321.95
200 day SMA	268.83	266.02	263.41

Fundamentals, profit and EPS of Izmo IZMO

EPS is 19.60 and PE is: 32.34

Last quarter profit: (June 2024 quarter) 6.03 crores (20.36%)

Debt: 8.52 in crores

Market capitalization: 666.85

EPS is 18.85 and PE is: 33.63

Last quarter profit: (March 2024 quarter) 9.04 crores (9.05%)

Debt: 4.41 in crores

Market capitalization: 402.38