Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 1056.05 and 1123.85
| Intraday Target 1 | 1042.77 |
| Intraday Target 2 | 1069.33 |
| Intraday Target 3 | 1110.5666666667 |
| Intraday Target 4 | 1137.13 |
| Intraday Target 5 | 1178.37 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1095.90 (-0.73%) | 1115.00 | 1084.00 - 1151.80 | 1.292 times | Mon 27 July 2026 | 1104.00 (-0.05%) | 1107.00 | 1090.10 - 1130.00 | 0.6167 times | Fri 24 July 2026 | 1104.50 (2.5%) | 1070.00 | 1045.10 - 1124.00 | 0.8432 times | Thu 23 July 2026 | 1077.60 (-0.6%) | 1062.00 | 1060.00 - 1098.10 | 0.5207 times | Wed 22 July 2026 | 1084.10 (-1.78%) | 1108.00 | 1078.00 - 1127.50 | 0.6149 times | Tue 21 July 2026 | 1103.80 (2.17%) | 1080.00 | 1079.70 - 1134.40 | 1.0084 times | Mon 20 July 2026 | 1080.40 (-3.88%) | 1119.80 | 1070.80 - 1120.00 | 0.8056 times | Fri 17 July 2026 | 1124.00 (0.4%) | 1142.00 | 1112.30 - 1175.40 | 2.0298 times | Thu 16 July 2026 | 1119.50 (5%) | 1084.50 | 1066.10 - 1119.50 | 1.1099 times | Wed 15 July 2026 | 1066.20 (-0.57%) | 1078.10 | 1050.50 - 1125.00 | 1.1589 times | Tue 14 July 2026 | 1072.30 (1.13%) | 1059.90 | 1051.30 - 1113.30 | 4.0136 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 1056.05 and 1123.85
| Weekly Target 1 | 1042.77 |
| Weekly Target 2 | 1069.33 |
| Weekly Target 3 | 1110.5666666667 |
| Weekly Target 4 | 1137.13 |
| Weekly Target 5 | 1178.37 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1095.90 (-0.78%) | 1107.00 | 1084.00 - 1151.80 | 0.3369 times | Fri 24 July 2026 | 1104.50 (-1.73%) | 1119.80 | 1045.10 - 1134.40 | 0.6694 times | Fri 17 July 2026 | 1124.00 (11.3%) | 1011.00 | 1009.90 - 1175.40 | 1.6574 times | Fri 10 July 2026 | 1009.90 (1.75%) | 998.20 | 911.70 - 1017.10 | 0.568 times | Fri 03 July 2026 | 992.50 (-2.28%) | 1021.00 | 964.95 - 1049.00 | 0.5651 times | Thu 25 June 2026 | 1015.70 (-5.56%) | 1075.55 | 995.25 - 1129.00 | 0.6615 times | Fri 19 June 2026 | 1075.55 (9.39%) | 1016.95 | 958.70 - 1123.30 | 1.4746 times | Fri 12 June 2026 | 983.25 (7.18%) | 922.00 | 896.15 - 1011.40 | 1.6644 times | Fri 05 June 2026 | 917.40 (22.17%) | 788.40 | 788.40 - 923.35 | 1.7955 times | Fri 29 May 2026 | 750.90 (6.66%) | 706.00 | 680.00 - 750.90 | 0.6073 times | Fri 22 May 2026 | 704.00 (-19.28%) | 874.00 | 637.10 - 895.00 | 1.1462 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 1003.8 and 1267.5
| Monthly Target 1 | 797.3 |
| Monthly Target 2 | 946.6 |
| Monthly Target 3 | 1061 |
| Monthly Target 4 | 1210.3 |
| Monthly Target 5 | 1324.7 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1095.90 (7.48%) | 1035.00 | 911.70 - 1175.40 | 0.6144 times | Tue 30 June 2026 | 1019.65 (35.79%) | 788.40 | 788.40 - 1129.00 | 1.019 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.24 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.2022 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.4875 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4228 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.5526 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2247 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.9474 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.2894 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2229 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 828.95 and 1442.35
| Yearly Target 1 | 331.03 |
| Yearly Target 2 | 713.47 |
| Yearly Target 3 | 944.43333333333 |
| Yearly Target 4 | 1326.87 |
| Yearly Target 5 | 1557.83 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1095.90 (34.94%) | 812.15 | 562.00 - 1175.40 | 0.8599 times | Wed 31 December 2025 | 812.15 (46.14%) | 410.00 | 350.05 - 917.00 | 0.7915 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 0.9253 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.6947 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.8372 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.4953 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2586 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2152 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 1.8985 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 1.0238 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.7094 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1079.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1050 and price is deviating by 58 points
Upper Bollinger band is at 1165 and lower is at 934, while middle bands are at 992 and 1108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Izmo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.88 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 1093.22 |
| 12 day DMA | 1091.05 |
| 20 day DMA | 1049.39 |
| 35 day DMA | 1032.14 |
| 50 day DMA | 954.78 |
| 100 day DMA | 857.76 |
| 150 day DMA | 739.81 |
| 200 day DMA | 677.59 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.71 | 1095.62 | 1091.43 |
| 12 day EMA | 1079.8 | 1076.87 | 1071.94 |
| 20 day EMA | 1057.46 | 1053.41 | 1048.09 |
| 35 day EMA | 1005.31 | 999.98 | 993.86 |
| 50 day EMA | 957.58 | 951.94 | 945.74 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.22 | 1094.8 | 1090.08 |
| 12 day SMA | 1091.05 | 1083.88 | 1072.04 |
| 20 day SMA | 1049.39 | 1043.15 | 1038.74 |
| 35 day SMA | 1032.14 | 1027.04 | 1020.62 |
| 50 day SMA | 954.78 | 950.16 | 945.36 |
| 100 day SMA | 857.76 | 855.55 | 852.47 |
| 150 day SMA | 739.81 | 736.45 | 733.22 |
| 200 day SMA | 677.59 | 674.06 | 670.31 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 31.79 and PE is: 34.47
Last quarter profit: (March 2026 quarter) 17.30 crores (151.09%)
Debt: 5.26 in crores
Market capitalization: 1519.75
EPS is 24.92 and PE is: 43.98
Last quarter profit: (December 2025 quarter) 11.70 crores (93.07%)
Debt: 6.91 in crores
Market capitalization: 970.02
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
