ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 694.9 and 716.7

Intraday Target 1690.38
Intraday Target 2699.42
Intraday Target 3712.18333333333
Intraday Target 4721.22
Intraday Target 5733.98

Daily price and volume Izmo

Date Closing Open Range Volume
Wed 14 January 2026 708.45 (-1.3%) 716.70 703.15 - 724.95 0.391 times
Tue 13 January 2026 717.75 (-2.23%) 754.00 709.30 - 759.95 0.8929 times
Mon 12 January 2026 734.10 (3.33%) 714.00 687.05 - 752.95 2.4893 times
Fri 09 January 2026 710.45 (-5.79%) 750.05 705.95 - 758.00 1.8921 times
Thu 08 January 2026 754.10 (-4.76%) 791.80 744.15 - 796.95 1.7597 times
Wed 07 January 2026 791.80 (-0.88%) 799.00 785.05 - 819.90 0.612 times
Tue 06 January 2026 798.85 (-0.37%) 802.80 792.95 - 808.50 0.3635 times
Mon 05 January 2026 801.80 (-2.2%) 819.80 800.00 - 822.50 0.6714 times
Fri 02 January 2026 819.80 (1.44%) 808.15 808.00 - 835.00 0.579 times
Thu 01 January 2026 808.15 (-0.49%) 812.15 805.00 - 823.00 0.349 times
Wed 31 December 2025 812.15 (-0.17%) 823.50 806.30 - 830.00 0.4309 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo IZMO are 661.3 and 734.2

Weekly Target 1645.58
Weekly Target 2677.02
Weekly Target 3718.48333333333
Weekly Target 4749.92
Weekly Target 5791.38

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Wed 14 January 2026 708.45 (-0.28%) 714.00 687.05 - 759.95 0.2648 times
Fri 09 January 2026 710.45 (-13.34%) 819.80 705.95 - 822.50 0.3719 times
Fri 02 January 2026 819.80 (1.18%) 810.00 802.00 - 849.75 0.1921 times
Fri 26 December 2025 810.20 (1.98%) 794.45 794.45 - 899.60 0.3933 times
Fri 19 December 2025 794.45 (-6.81%) 852.55 790.00 - 868.95 0.1477 times
Fri 12 December 2025 852.55 (-1.48%) 860.00 777.05 - 915.95 0.3163 times
Fri 05 December 2025 865.35 (22.56%) 900.00 857.00 - 917.00 0.1287 times
Thu 28 August 2025 706.05 (20.17%) 611.50 592.30 - 738.40 5.5175 times
Fri 22 August 2025 587.55 (52.39%) 386.05 372.30 - 587.55 2.2212 times
Thu 14 August 2025 385.55 (1.93%) 378.25 368.00 - 430.00 0.4464 times
Fri 08 August 2025 378.25 (4.85%) 367.50 350.05 - 422.45 1.1516 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo IZMO are 623.78 and 771.73

Monthly Target 1595.55
Monthly Target 2652
Monthly Target 3743.5
Monthly Target 4799.95
Monthly Target 5891.45

Monthly price and volumes Izmo

Date Closing Open Range Volume
Wed 14 January 2026 708.45 (-12.77%) 812.15 687.05 - 835.00 0.3072 times
Wed 31 December 2025 812.15 (15.03%) 900.00 777.05 - 917.00 0.4872 times
Thu 28 August 2025 706.05 (91.34%) 368.05 350.05 - 738.40 4.0931 times
Thu 31 July 2025 369.00 (-33.6%) 410.00 362.25 - 440.00 0.2588 times
Mon 30 December 2024 555.75 (15.23%) 494.00 486.10 - 649.45 1.0916 times
Fri 29 November 2024 482.30 (14.4%) 399.05 399.05 - 509.95 0.3334 times
Tue 13 August 2024 421.60 (-14.67%) 502.00 417.00 - 506.95 0.2568 times
Wed 31 July 2024 494.10 (42.25%) 347.50 340.10 - 558.95 1.9566 times
Fri 28 June 2024 347.35 (19.32%) 304.00 262.80 - 368.45 0.8233 times
Fri 31 May 2024 291.10 (-13.09%) 331.20 282.95 - 345.20 0.3919 times
Tue 30 April 2024 334.95 (50.07%) 283.95 278.10 - 373.00 0.804 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo IZMO are 623.78 and 771.73

Yearly Target 1595.55
Yearly Target 2652
Yearly Target 3743.5
Yearly Target 4799.95
Yearly Target 5891.45

Yearly price and volumes Izmo

Date Closing Open Range Volume
Wed 14 January 2026 708.45 (-12.77%) 812.15 687.05 - 835.00 0.0547 times
Wed 31 December 2025 812.15 (46.14%) 410.00 350.05 - 917.00 0.8612 times
Mon 30 December 2024 555.75 (148.99%) 283.95 262.80 - 649.45 1.0069 times
Tue 06 June 2023 223.20 (201.21%) 75.55 69.70 - 223.20 1.844 times
Fri 30 December 2022 74.10 (-16.13%) 90.00 63.95 - 104.15 0.911 times
Fri 31 December 2021 88.35 (87.78%) 48.85 43.60 - 149.20 1.627 times
Thu 31 December 2020 47.05 (94.42%) 24.85 10.30 - 58.40 0.2814 times
Tue 31 December 2019 24.20 (-64.39%) 67.85 21.00 - 71.05 0.2342 times
Mon 31 December 2018 67.95 (-11.18%) 76.00 54.25 - 119.80 2.0657 times
Fri 29 December 2017 76.50 (60.38%) 47.70 42.85 - 84.50 1.114 times
Fri 30 December 2016 47.70 (-35.58%) 73.55 35.10 - 75.35 0.7719 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 759.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Izmo IZMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 792 and price is deviating by 44 points

Upper Bollinger band is at 879 and lower is at 706, while middle bands are at 749 and 836

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Izmo (IZMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Izmo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.66 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo IZMO

DMA (daily moving average) of Izmo IZMO

DMA period DMA value
5 day DMA 724.97
12 day DMA 772.58
20 day DMA 791.92
35 day DMA 798.82
50 day DMA 677.4
100 day DMA 580.37
150 day DMA 519.68
200 day DMA 460.97

EMA (exponential moving average) of Izmo IZMO

EMA period EMA current EMA prev EMA prev2
5 day EMA729.82740.51751.89
12 day EMA759.37768.63777.88
20 day EMA765.62771.63777.3
35 day EMA713.3713.59713.35
50 day EMA658.15656.1653.58

SMA (simple moving average) of Izmo IZMO

SMA period SMA current SMA prev SMA prev2
5 day SMA724.97741.64757.86
12 day SMA772.58780.89788.6
20 day SMA791.92797.44803.32
35 day SMA798.82792.56783.72
50 day SMA677.4670.75664.1
100 day SMA580.37577.82575.17
150 day SMA519.68517.03514.33
200 day SMA460.97458.24455.41

Fundamentals, profit and EPS of Izmo IZMO

EPS is 21.17 and PE is: 33.46

Last quarter profit: (September 2025 quarter) 12.56 crores (-60.70%)

Debt: 6.91 in crores

Market capitalization: 1280.17

EPS is 33.87 and PE is: 20.92

Last quarter profit: (June 2025 quarter) 6.00 crores (-0.50%)

Debt: 5.68 in crores

Market capitalization: 996.67

Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top