Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 700.7 and 748.8
| Intraday Target 1 | 691.43 |
| Intraday Target 2 | 709.97 |
| Intraday Target 3 | 739.53333333333 |
| Intraday Target 4 | 758.07 |
| Intraday Target 5 | 787.63 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 728.50 (-3.8%) | 740.00 | 721.00 - 769.10 | 0.8731 times | Wed 21 October 2026 | 757.30 (-1.94%) | 810.00 | 742.00 - 810.00 | 1.1324 times | Mon 19 October 2026 | 772.30 (-5.9%) | 825.00 | 766.50 - 826.65 | 1.3294 times | Fri 16 October 2026 | 820.70 (-0.86%) | 823.50 | 815.00 - 841.10 | 0.4105 times | Thu 15 October 2026 | 827.80 (-1.39%) | 839.50 | 820.00 - 839.50 | 0.6479 times | Wed 14 October 2026 | 839.50 (1.24%) | 840.70 | 827.80 - 849.45 | 0.8663 times | Tue 13 October 2026 | 829.20 (-2.8%) | 855.05 | 818.05 - 859.95 | 0.9319 times | Mon 12 October 2026 | 853.05 (-0.61%) | 872.00 | 850.00 - 875.00 | 0.5057 times | Fri 09 October 2026 | 858.25 (-0.37%) | 880.00 | 850.70 - 880.00 | 0.7051 times | Thu 08 October 2026 | 861.40 (-3.21%) | 899.90 | 852.70 - 928.80 | 2.5976 times | Wed 07 October 2026 | 889.95 (2.97%) | 868.00 | 861.00 - 900.00 | 1.3213 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 671.93 and 777.58
| Weekly Target 1 | 653.07 |
| Weekly Target 2 | 690.78 |
| Weekly Target 3 | 758.71666666667 |
| Weekly Target 4 | 796.43 |
| Weekly Target 5 | 864.37 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 728.50 (-11.23%) | 825.00 | 721.00 - 826.65 | 0.5352 times | Fri 16 October 2026 | 820.70 (-4.38%) | 872.00 | 815.00 - 875.00 | 0.5396 times | Fri 09 October 2026 | 858.25 (0.27%) | 859.95 | 850.10 - 928.80 | 0.9791 times | Thu 01 October 2026 | 855.95 (-5.31%) | 901.20 | 832.60 - 909.80 | 0.4982 times | Fri 25 September 2026 | 903.95 (-3.25%) | 922.55 | 895.45 - 979.90 | 0.8023 times | Fri 18 September 2026 | 934.35 (3.04%) | 912.15 | 860.00 - 959.50 | 1.1943 times | Fri 11 September 2026 | 906.80 (0.48%) | 898.50 | 866.40 - 950.00 | 1.0446 times | Fri 04 September 2026 | 902.45 (6.36%) | 848.45 | 818.40 - 989.00 | 2.9288 times | Fri 28 August 2026 | 848.45 (-0.73%) | 858.55 | 825.20 - 880.80 | 0.6308 times | Fri 21 August 2026 | 854.70 (-9.02%) | 962.00 | 850.15 - 978.75 | 0.8471 times | Fri 14 August 2026 | 939.45 (-4.55%) | 984.25 | 924.50 - 1009.00 | 0.7063 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 620.85 and 828.65
| Monthly Target 1 | 584.97 |
| Monthly Target 2 | 656.73 |
| Monthly Target 3 | 792.76666666667 |
| Monthly Target 4 | 864.53 |
| Monthly Target 5 | 1000.57 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 728.50 (-16.72%) | 889.95 | 721.00 - 928.80 | 0.3163 times | Wed 30 September 2026 | 874.80 (5.02%) | 833.00 | 818.40 - 989.00 | 0.8998 times | Mon 31 August 2026 | 833.00 (-16.1%) | 997.00 | 825.20 - 1083.35 | 0.5046 times | Fri 31 July 2026 | 992.90 (-2.62%) | 1035.00 | 911.70 - 1175.40 | 0.6528 times | Tue 30 June 2026 | 1019.65 (35.79%) | 788.40 | 788.40 - 1129.00 | 0.9807 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.231 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.1195 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.4692 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4069 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.4191 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2162 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 338.55 and 951.95
| Yearly Target 1 | 208.57 |
| Yearly Target 2 | 468.53 |
| Yearly Target 3 | 821.96666666667 |
| Yearly Target 4 | 1081.93 |
| Yearly Target 5 | 1435.37 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 728.50 (-10.3%) | 812.15 | 562.00 - 1175.40 | 1.1681 times | Wed 31 December 2025 | 812.15 (46.14%) | 410.00 | 350.05 - 917.00 | 0.7648 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 0.8941 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.6375 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.809 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.4448 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2499 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.208 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 1.8345 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 0.9893 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.6855 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 812.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo IZMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Izmo IZMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 787.85
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 851 and price is deviating by 50 points
Upper Bollinger band is at 950 and lower is at 752, while middle bands are at 801 and 900
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.77 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 781.32 |
| 12 day DMA | 825.19 |
| 20 day DMA | 850.25 |
| 35 day DMA | 878.31 |
| 50 day DMA | 879.95 |
| 100 day DMA | 942.08 |
| 150 day DMA | 875.4 |
| 200 day DMA | 795.81 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.72 | 794.82 | 813.58 |
| 12 day EMA | 812.02 | 827.2 | 839.91 |
| 20 day EMA | 836.42 | 847.77 | 857.29 |
| 35 day EMA | 860.41 | 868.18 | 874.71 |
| 50 day EMA | 879.82 | 885.99 | 891.24 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.32 | 803.52 | 817.9 |
| 12 day SMA | 825.19 | 837.04 | 845.26 |
| 20 day SMA | 850.25 | 860.4 | 869.04 |
| 35 day SMA | 878.31 | 881.29 | 883.9 |
| 50 day SMA | 879.95 | 884.93 | 889.47 |
| 100 day SMA | 942.08 | 941.95 | 941.28 |
| 150 day SMA | 875.4 | 876.37 | 876.61 |
| 200 day SMA | 795.81 | 794.23 | 792.55 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 31.79 and PE is: 22.92
Last quarter profit: (March 2026 quarter) 17.30 crores (151.09%)
Debt: 5.26 in crores
Market capitalization: 1519.75
EPS is 24.92 and PE is: 29.23
Last quarter profit: (December 2025 quarter) 11.70 crores (93.07%)
Debt: 6.91 in crores
Market capitalization: 970.02
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
