ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 690.2 and 716.7

Intraday Target 1685.47
Intraday Target 2694.93
Intraday Target 3711.96666666667
Intraday Target 4721.43
Intraday Target 5738.47

Daily price and volume Izmo

Date Closing Open Range Volume
Fri 16 January 2026 704.40 (-0.57%) 715.00 702.50 - 729.00 0.4559 times
Wed 14 January 2026 708.45 (-1.3%) 716.70 703.15 - 724.95 0.3867 times
Tue 13 January 2026 717.75 (-2.23%) 754.00 709.30 - 759.95 0.883 times
Mon 12 January 2026 734.10 (3.33%) 714.00 687.05 - 752.95 2.4618 times
Fri 09 January 2026 710.45 (-5.79%) 750.05 705.95 - 758.00 1.8712 times
Thu 08 January 2026 754.10 (-4.76%) 791.80 744.15 - 796.95 1.7402 times
Wed 07 January 2026 791.80 (-0.88%) 799.00 785.05 - 819.90 0.6052 times
Tue 06 January 2026 798.85 (-0.37%) 802.80 792.95 - 808.50 0.3595 times
Mon 05 January 2026 801.80 (-2.2%) 819.80 800.00 - 822.50 0.6639 times
Fri 02 January 2026 819.80 (1.44%) 808.15 808.00 - 835.00 0.5726 times
Thu 01 January 2026 808.15 (-0.49%) 812.15 805.00 - 823.00 0.3452 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo IZMO are 659.28 and 732.18

Weekly Target 1644.23
Weekly Target 2674.32
Weekly Target 3717.13333333333
Weekly Target 4747.22
Weekly Target 5790.03

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Fri 16 January 2026 704.40 (-0.85%) 714.00 687.05 - 759.95 0.2962 times
Fri 09 January 2026 710.45 (-13.34%) 819.80 705.95 - 822.50 0.3707 times
Fri 02 January 2026 819.80 (1.18%) 810.00 802.00 - 849.75 0.1915 times
Fri 26 December 2025 810.20 (1.98%) 794.45 794.45 - 899.60 0.392 times
Fri 19 December 2025 794.45 (-6.81%) 852.55 790.00 - 868.95 0.1472 times
Fri 12 December 2025 852.55 (-1.48%) 860.00 777.05 - 915.95 0.3153 times
Fri 05 December 2025 865.35 (22.56%) 900.00 857.00 - 917.00 0.1283 times
Thu 28 August 2025 706.05 (20.17%) 611.50 592.30 - 738.40 5.4998 times
Fri 22 August 2025 587.55 (52.39%) 386.05 372.30 - 587.55 2.2141 times
Thu 14 August 2025 385.55 (1.93%) 378.25 368.00 - 430.00 0.4449 times
Fri 08 August 2025 378.25 (4.85%) 367.50 350.05 - 422.45 1.1479 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo IZMO are 621.75 and 769.7

Monthly Target 1594.2
Monthly Target 2649.3
Monthly Target 3742.15
Monthly Target 4797.25
Monthly Target 5890.1

Monthly price and volumes Izmo

Date Closing Open Range Volume
Fri 16 January 2026 704.40 (-13.27%) 812.15 687.05 - 835.00 0.3209 times
Wed 31 December 2025 812.15 (15.03%) 900.00 777.05 - 917.00 0.4865 times
Thu 28 August 2025 706.05 (91.34%) 368.05 350.05 - 738.40 4.0874 times
Thu 31 July 2025 369.00 (-33.6%) 410.00 362.25 - 440.00 0.2585 times
Mon 30 December 2024 555.75 (15.23%) 494.00 486.10 - 649.45 1.09 times
Fri 29 November 2024 482.30 (14.4%) 399.05 399.05 - 509.95 0.3329 times
Tue 13 August 2024 421.60 (-14.67%) 502.00 417.00 - 506.95 0.2565 times
Wed 31 July 2024 494.10 (42.25%) 347.50 340.10 - 558.95 1.9539 times
Fri 28 June 2024 347.35 (19.32%) 304.00 262.80 - 368.45 0.8221 times
Fri 31 May 2024 291.10 (-13.09%) 331.20 282.95 - 345.20 0.3913 times
Tue 30 April 2024 334.95 (50.07%) 283.95 278.10 - 373.00 0.8029 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo IZMO are 621.75 and 769.7

Yearly Target 1594.2
Yearly Target 2649.3
Yearly Target 3742.15
Yearly Target 4797.25
Yearly Target 5890.1

Yearly price and volumes Izmo

Date Closing Open Range Volume
Fri 16 January 2026 704.40 (-13.27%) 812.15 687.05 - 835.00 0.0572 times
Wed 31 December 2025 812.15 (46.14%) 410.00 350.05 - 917.00 0.861 times
Mon 30 December 2024 555.75 (148.99%) 283.95 262.80 - 649.45 1.0066 times
Tue 06 June 2023 223.20 (201.21%) 75.55 69.70 - 223.20 1.8435 times
Fri 30 December 2022 74.10 (-16.13%) 90.00 63.95 - 104.15 0.9107 times
Fri 31 December 2021 88.35 (87.78%) 48.85 43.60 - 149.20 1.6266 times
Thu 31 December 2020 47.05 (94.42%) 24.85 10.30 - 58.40 0.2813 times
Tue 31 December 2019 24.20 (-64.39%) 67.85 21.00 - 71.05 0.2341 times
Mon 31 December 2018 67.95 (-11.18%) 76.00 54.25 - 119.80 2.0652 times
Fri 29 December 2017 76.50 (60.38%) 47.70 42.85 - 84.50 1.1137 times
Fri 30 December 2016 47.70 (-35.58%) 73.55 35.10 - 75.35 0.7717 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 750.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Izmo IZMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 787 and price is deviating by 48 points

Upper Bollinger band is at 881 and lower is at 693, while middle bands are at 740 and 834

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Izmo (IZMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Izmo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.59 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo IZMO

DMA (daily moving average) of Izmo IZMO

DMA period DMA value
5 day DMA 715.03
12 day DMA 763.48
20 day DMA 786.64
35 day DMA 802.15
50 day DMA 684.1
100 day DMA 582.91
150 day DMA 522.24
200 day DMA 463.69

EMA (exponential moving average) of Izmo IZMO

EMA period EMA current EMA prev EMA prev2
5 day EMA721.35729.82740.51
12 day EMA750.92759.37768.63
20 day EMA759.51765.31771.29
35 day EMA712.31712.78713.03
50 day EMA662.23660.51658.55

SMA (simple moving average) of Izmo IZMO

SMA period SMA current SMA prev SMA prev2
5 day SMA715.03724.97741.64
12 day SMA763.48772.58780.89
20 day SMA786.64791.92797.44
35 day SMA802.15798.82792.56
50 day SMA684.1677.4670.75
100 day SMA582.91580.37577.82
150 day SMA522.24519.68517.03
200 day SMA463.69460.97458.24

Fundamentals, profit and EPS of Izmo IZMO

EPS is 21.17 and PE is: 33.27

Last quarter profit: (September 2025 quarter) 12.56 crores (-60.70%)

Debt: 6.91 in crores

Market capitalization: 1280.17

EPS is 33.87 and PE is: 20.8

Last quarter profit: (June 2025 quarter) 6.00 crores (-0.50%)

Debt: 5.68 in crores

Market capitalization: 996.67

Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top