Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 813.9 and 840.9
| Intraday Target 1 | 793.93 |
| Intraday Target 2 | 806.87 |
| Intraday Target 3 | 820.93333333333 |
| Intraday Target 4 | 833.87 |
| Intraday Target 5 | 847.93 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 819.80 (1.44%) | 808.15 | 808.00 - 835.00 | 0.6549 times | Thu 01 January 2026 | 808.15 (-0.49%) | 812.15 | 805.00 - 823.00 | 0.3948 times | Wed 31 December 2025 | 812.15 (-0.17%) | 823.50 | 806.30 - 830.00 | 0.4874 times | Tue 30 December 2025 | 813.50 (0.65%) | 814.00 | 805.00 - 829.20 | 0.5148 times | Mon 29 December 2025 | 808.25 (-0.24%) | 810.00 | 802.00 - 849.75 | 1.0442 times | Fri 26 December 2025 | 810.20 (-2.6%) | 831.80 | 803.20 - 843.70 | 0.799 times | Wed 24 December 2025 | 831.80 (-0.81%) | 838.55 | 825.00 - 881.90 | 1.5196 times | Tue 23 December 2025 | 838.60 (-4.03%) | 883.50 | 831.50 - 899.60 | 2.2581 times | Mon 22 December 2025 | 873.85 (9.99%) | 794.45 | 794.45 - 873.85 | 1.7614 times | Fri 19 December 2025 | 794.45 (-0.74%) | 797.50 | 790.00 - 814.75 | 0.5658 times | Thu 18 December 2025 | 800.40 (-1.19%) | 825.00 | 792.95 - 825.00 | 0.5773 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 810.9 and 858.65
| Weekly Target 1 | 776.1 |
| Weekly Target 2 | 797.95 |
| Weekly Target 3 | 823.85 |
| Weekly Target 4 | 845.7 |
| Weekly Target 5 | 871.6 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 819.80 (1.18%) | 810.00 | 802.00 - 849.75 | 0.181 times | Fri 26 December 2025 | 810.20 (1.98%) | 794.45 | 794.45 - 899.60 | 0.3706 times | Fri 19 December 2025 | 794.45 (-6.81%) | 852.55 | 790.00 - 868.95 | 0.1392 times | Fri 12 December 2025 | 852.55 (-1.48%) | 860.00 | 777.05 - 915.95 | 0.2981 times | Fri 05 December 2025 | 865.35 (22.56%) | 900.00 | 857.00 - 917.00 | 0.1213 times | Thu 28 August 2025 | 706.05 (20.17%) | 611.50 | 592.30 - 738.40 | 5.1992 times | Fri 22 August 2025 | 587.55 (52.39%) | 386.05 | 372.30 - 587.55 | 2.0931 times | Thu 14 August 2025 | 385.55 (1.93%) | 378.25 | 368.00 - 430.00 | 0.4206 times | Fri 08 August 2025 | 378.25 (4.85%) | 367.50 | 350.05 - 422.45 | 1.0851 times | Fri 01 August 2025 | 360.75 (-5.17%) | 379.90 | 357.05 - 399.40 | 0.0918 times | Fri 25 July 2025 | 380.40 (-9.84%) | 422.00 | 379.10 - 426.10 | 0.1037 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 812.4 and 842.4
| Monthly Target 1 | 789.93 |
| Monthly Target 2 | 804.87 |
| Monthly Target 3 | 819.93333333333 |
| Monthly Target 4 | 834.87 |
| Monthly Target 5 | 849.93 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 819.80 (0.94%) | 812.15 | 805.00 - 835.00 | 0.0293 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.5011 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 4.2105 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2663 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.1229 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.343 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2642 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 2.0127 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.8469 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.4031 times | Tue 30 April 2024 | 334.95 (50.07%) | 283.95 | 278.10 - 373.00 | 0.8271 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 812.4 and 842.4
| Yearly Target 1 | 789.93 |
| Yearly Target 2 | 804.87 |
| Yearly Target 3 | 819.93333333333 |
| Yearly Target 4 | 834.87 |
| Yearly Target 5 | 849.93 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 819.80 (0.94%) | 812.15 | 805.00 - 835.00 | 0.0051 times | Wed 31 December 2025 | 812.15 (46.14%) | 410.00 | 350.05 - 917.00 | 0.8655 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 1.0119 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.8532 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.9155 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.6351 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2828 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2354 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 2.076 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 1.1196 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.7757 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 814.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo IZMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 830 and price is deviating by 27 points
Upper Bollinger band is at 884 and lower is at 776, while middle bands are at 803 and 857
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.82 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 812.37 |
| 12 day DMA | 818.43 |
| 20 day DMA | 829.81 |
| 35 day DMA | 721.57 |
| 50 day DMA | 620.74 |
| 100 day DMA | 557.96 |
| 150 day DMA | 496.07 |
| 200 day DMA | 436.72 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.47 | 813.3 | 815.88 |
| 12 day EMA | 814.9 | 814.01 | 815.07 |
| 20 day EMA | 792.67 | 789.81 | 787.88 |
| 35 day EMA | 713.22 | 706.94 | 700.98 |
| 50 day EMA | 623.38 | 615.37 | 607.5 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.37 | 810.45 | 815.18 |
| 12 day SMA | 818.43 | 818.35 | 820.62 |
| 20 day SMA | 829.81 | 833.78 | 838.75 |
| 35 day SMA | 721.57 | 708.95 | 697.6 |
| 50 day SMA | 620.74 | 612.78 | 605.12 |
| 100 day SMA | 557.96 | 554.71 | 551.68 |
| 150 day SMA | 496.07 | 492.63 | 489.3 |
| 200 day SMA | 436.72 | 433.29 | 429.93 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 21.17 and PE is: 38.72
Last quarter profit: (September 2025 quarter) 12.56 crores (-60.70%)
Debt: 6.91 in crores
Market capitalization: 1280.17
EPS is 33.87 and PE is: 24.2
Last quarter profit: (June 2025 quarter) 6.00 crores (-0.50%)
Debt: 5.68 in crores
Market capitalization: 996.67
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
