Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Izmo

Strong Daily Stock price targets for Izmo IZMO are 470.63 and 528.83

Daily Target 1458.25
Daily Target 2483
Daily Target 3516.45
Daily Target 4541.2
Daily Target 5574.65

Daily price and volume Izmo

Date Closing Open Range Volume
Fri 12 July 2024 507.75 (-4.81%) 545.00 491.70 - 549.90 0.7775 times
Thu 11 July 2024 533.40 (11.94%) 480.00 479.00 - 558.95 2.5761 times
Wed 10 July 2024 476.50 (10.56%) 439.70 438.90 - 494.70 2.1711 times
Tue 09 July 2024 431.00 (6.55%) 405.15 401.05 - 443.00 0.918 times
Mon 08 July 2024 404.50 (-2%) 413.80 401.40 - 417.30 0.2658 times
Fri 05 July 2024 412.75 (5.24%) 393.05 382.05 - 421.00 0.7488 times
Thu 04 July 2024 392.20 (0.54%) 397.00 386.15 - 404.80 0.8914 times
Wed 03 July 2024 390.10 (10.18%) 357.00 354.85 - 394.90 1.3051 times
Tue 02 July 2024 354.05 (1.91%) 349.00 340.10 - 357.50 0.2287 times
Mon 01 July 2024 347.40 (0.01%) 347.50 340.15 - 351.70 0.1176 times
Fri 28 June 2024 347.35 (0.42%) 346.25 340.80 - 368.45 0.6176 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo IZMO are 454.4 and 612.3

Weekly Target 1331.35
Weekly Target 2419.55
Weekly Target 3489.25
Weekly Target 4577.45
Weekly Target 5647.15

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Fri 12 July 2024 507.75 (23.02%) 413.80 401.05 - 558.95 3.7155 times
Fri 05 July 2024 412.75 (18.83%) 347.50 340.10 - 421.00 1.823 times
Fri 28 June 2024 347.35 (9.76%) 317.60 312.00 - 368.45 1.2706 times
Fri 21 June 2024 316.45 (-4.94%) 338.55 316.00 - 339.90 0.2428 times
Fri 14 June 2024 332.90 (4.39%) 325.00 319.85 - 342.65 0.4385 times
Fri 07 June 2024 318.90 (9.55%) 304.00 262.80 - 341.95 1.159 times
Fri 31 May 2024 291.10 (-5.18%) 313.95 282.95 - 323.25 0.4427 times
Fri 24 May 2024 307.00 (-2.06%) 325.90 303.10 - 325.90 0.182 times
Sat 18 May 2024 313.45 (3.23%) 304.05 290.10 - 317.00 0.3607 times
Fri 10 May 2024 303.65 (-8.22%) 330.85 299.00 - 333.95 0.3654 times
Fri 03 May 2024 330.85 (-7.8%) 358.85 325.10 - 361.80 0.3412 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo IZMO are 423.93 and 642.78

Monthly Target 1250.08
Monthly Target 2378.92
Monthly Target 3468.93333333333
Monthly Target 4597.77
Monthly Target 5687.78

Monthly price and volumes Izmo

Date Closing Open Range Volume
Fri 12 July 2024 507.75 (46.18%) 347.50 340.10 - 558.95 1.0586 times
Fri 28 June 2024 347.35 (19.32%) 304.00 262.80 - 368.45 0.5946 times
Fri 31 May 2024 291.10 (-13.09%) 331.20 282.95 - 345.20 0.283 times
Tue 30 April 2024 334.95 (50.07%) 283.95 278.10 - 373.00 0.5807 times
Tue 06 June 2023 223.20 (29.84%) 178.00 175.65 - 223.20 0.5436 times
Wed 31 May 2023 171.90 (37.91%) 125.45 112.00 - 171.90 1.5323 times
Fri 28 April 2023 124.65 (2.8%) 124.90 121.55 - 156.05 1.5782 times
Fri 31 March 2023 121.25 (48.96%) 81.00 76.60 - 126.85 2.7459 times
Tue 28 February 2023 81.40 (14.25%) 72.60 69.70 - 104.25 1.0027 times
Tue 31 January 2023 71.25 (-3.85%) 75.55 70.50 - 77.95 0.0804 times
Fri 30 December 2022 74.10 (-12.2%) 85.70 70.40 - 87.80 0.2323 times

 monthly chart Izmo

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo IZMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 429.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Izmo IZMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.33

Munafa value: 65 as on Fri 12 July 2024

Munafa value: 65 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 64 points

Upper Bollinger band is at 506 and lower is at 253, while middle bands are at 316 and 442

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Izmo (IZMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Izmo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Izmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Izmo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.62 and Izmo IZMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.

Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo IZMO

DMA (daily moving average) of Izmo IZMO

DMA period DMA value
5 day DMA 470.63
12 day DMA 411.91
20 day DMA 378.81
35 day DMA 349.19
50 day DMA 337.54
100 day DMA 279.76
150 day DMA 220.71
200 day DMA 184.44

EMA (exponential moving average) of Izmo IZMO

EMA period EMA current EMA prev EMA prev2
5 day EMA478.33463.62428.74
12 day EMA429.32415.07393.56
20 day EMA399.53388.14372.86
35 day EMA371.8363.8353.81
50 day EMA352.08345.73338.07

SMA (simple moving average) of Izmo IZMO

SMA period SMA current SMA prev SMA prev2
5 day SMA470.63451.63423.39
12 day SMA411.91399.43383.2
20 day SMA378.81370.27360.23
35 day SMA349.19343.4336.97
50 day SMA337.54334.17330.2
100 day SMA279.76275.93271.88
150 day SMA220.71217.81214.73
200 day SMA184.44182.34180.1

Fundamentals, profit and EPS of Izmo IZMO

 Fundamentals, profit and EPS of Izmo IZMO

EPS is 18.85 and PE is: 26.94

Last quarter profit: (March 2024 quarter) 9.04 crores (9.05%)

Debt: 4.41 in crores

Market capitalization: 402.38

EPS is 18.86 and PE is: 26.92

Last quarter profit: (February 2024 quarter) 6.88 crores (5.36%)

Debt: 4.98 in crores

Market capitalization: 403.12

Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top