Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 968.8 and 1008.7
| Intraday Target 1 | 960.9 |
| Intraday Target 2 | 976.7 |
| Intraday Target 3 | 1000.8 |
| Intraday Target 4 | 1016.6 |
| Intraday Target 5 | 1040.7 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 992.50 (-2.03%) | 1016.50 | 985.00 - 1024.90 | 0.6686 times | Thu 02 July 2026 | 1013.10 (-0.92%) | 1040.00 | 990.00 - 1040.00 | 0.7648 times | Wed 01 July 2026 | 1022.50 (0.28%) | 1035.00 | 1015.00 - 1049.00 | 0.8001 times | Tue 30 June 2026 | 1019.65 (5%) | 988.95 | 980.05 - 1019.65 | 0.9556 times | Mon 29 June 2026 | 971.10 (-4.39%) | 1021.00 | 964.95 - 1026.00 | 0.9995 times | Thu 25 June 2026 | 1015.70 (-0.99%) | 1060.00 | 1005.00 - 1060.00 | 0.5848 times | Wed 24 June 2026 | 1025.90 (1.56%) | 997.00 | 995.25 - 1054.80 | 0.9934 times | Tue 23 June 2026 | 1010.10 (-3.97%) | 1049.00 | 1002.00 - 1055.50 | 1.1128 times | Mon 22 June 2026 | 1051.85 (-2.2%) | 1075.55 | 1036.45 - 1129.00 | 2.2125 times | Fri 19 June 2026 | 1075.55 (5%) | 1040.00 | 1024.35 - 1075.55 | 0.908 times | Thu 18 June 2026 | 1024.35 (-0.44%) | 1004.00 | 998.65 - 1065.00 | 1.7036 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 936.7 and 1020.75
| Weekly Target 1 | 918.1 |
| Weekly Target 2 | 955.3 |
| Weekly Target 3 | 1002.15 |
| Weekly Target 4 | 1039.35 |
| Weekly Target 5 | 1086.2 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 992.50 (-2.28%) | 1021.00 | 964.95 - 1049.00 | 0.2797 times | Thu 25 June 2026 | 1015.70 (-5.56%) | 1075.55 | 995.25 - 1129.00 | 0.3274 times | Fri 19 June 2026 | 1075.55 (9.39%) | 1016.95 | 958.70 - 1123.30 | 0.7298 times | Fri 12 June 2026 | 983.25 (7.18%) | 922.00 | 896.15 - 1011.40 | 0.8237 times | Fri 05 June 2026 | 917.40 (22.17%) | 788.40 | 788.40 - 923.35 | 0.8886 times | Fri 29 May 2026 | 750.90 (6.66%) | 706.00 | 680.00 - 750.90 | 0.3006 times | Fri 22 May 2026 | 704.00 (-19.28%) | 874.00 | 637.10 - 895.00 | 0.5673 times | Fri 20 February 2026 | 872.10 (7.65%) | 814.00 | 765.30 - 906.00 | 1.3576 times | Fri 13 February 2026 | 810.15 (-3.72%) | 843.95 | 749.85 - 915.00 | 2.5837 times | Fri 06 February 2026 | 841.45 (40.41%) | 598.00 | 562.00 - 852.20 | 2.1416 times | Fri 30 January 2026 | 599.30 (-4.89%) | 635.85 | 580.75 - 647.55 | 0.343 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 956.75 and 1020.75
| Monthly Target 1 | 944.83 |
| Monthly Target 2 | 968.67 |
| Monthly Target 3 | 1008.8333333333 |
| Monthly Target 4 | 1032.67 |
| Monthly Target 5 | 1072.83 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 992.50 (-2.66%) | 1035.00 | 985.00 - 1049.00 | 0.0555 times | Tue 30 June 2026 | 1019.65 (35.79%) | 788.40 | 788.40 - 1129.00 | 1.0796 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.2543 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.3334 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.5166 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.448 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.7641 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.238 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.0038 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.3066 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2362 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 777.25 and 1344.25
| Yearly Target 1 | 327.5 |
| Yearly Target 2 | 660 |
| Yearly Target 3 | 894.5 |
| Yearly Target 4 | 1227 |
| Yearly Target 5 | 1461.5 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 992.50 (22.21%) | 812.15 | 562.00 - 1129.00 | 0.7621 times | Wed 31 December 2025 | 812.15 (46.14%) | 410.00 | 350.05 - 917.00 | 0.7999 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 0.9352 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.7128 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.8462 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.5113 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2613 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2175 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 1.9188 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 1.0348 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.717 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1004 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo IZMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1006 and price is deviating by 43 points
Upper Bollinger band is at 1090 and lower is at 921, while middle bands are at 963 and 1048
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.24 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 1003.77 |
| 12 day DMA | 1020.93 |
| 20 day DMA | 1005.1 |
| 35 day DMA | 904.67 |
| 50 day DMA | 858.87 |
| 100 day DMA | 792.24 |
| 150 day DMA | 685.47 |
| 200 day DMA | 620.01 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.11 | 1014.41 | 1015.06 |
| 12 day EMA | 1003.96 | 1006.04 | 1004.76 |
| 20 day EMA | 978.33 | 976.84 | 973.03 |
| 35 day EMA | 924.18 | 920.16 | 914.69 |
| 50 day EMA | 853.81 | 848.15 | 841.42 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.77 | 1008.41 | 1010.97 |
| 12 day SMA | 1020.93 | 1028.47 | 1029.99 |
| 20 day SMA | 1005.1 | 999.45 | 992.25 |
| 35 day SMA | 904.67 | 901.01 | 894.42 |
| 50 day SMA | 858.87 | 850.97 | 842.79 |
| 100 day SMA | 792.24 | 786.37 | 780.26 |
| 150 day SMA | 685.47 | 682.04 | 678.17 |
| 200 day SMA | 620.01 | 616.67 | 613.2 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 31.79 and PE is: 31.22
Last quarter profit: (March 2026 quarter) 17.30 crores (151.09%)
Debt: 5.26 in crores
Market capitalization: 1519.75
EPS is 24.92 and PE is: 39.83
Last quarter profit: (December 2025 quarter) 11.70 crores (93.07%)
Debt: 6.91 in crores
Market capitalization: 970.02
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
