Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 607.3 and 647.8
| Intraday Target 1 | 599.7 |
| Intraday Target 2 | 614.9 |
| Intraday Target 3 | 640.2 |
| Intraday Target 4 | 655.4 |
| Intraday Target 5 | 680.7 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 630.10 (-3.71%) | 665.50 | 625.00 - 665.50 | 0.5885 times | Thu 22 January 2026 | 654.40 (-0.98%) | 683.00 | 643.05 - 683.00 | 0.431 times | Wed 21 January 2026 | 660.85 (0.55%) | 645.20 | 639.15 - 676.40 | 1.0072 times | Tue 20 January 2026 | 657.25 (-4.68%) | 671.00 | 649.50 - 688.00 | 0.9065 times | Mon 19 January 2026 | 689.55 (-2.11%) | 695.25 | 686.70 - 704.35 | 0.5703 times | Fri 16 January 2026 | 704.40 (-0.57%) | 715.00 | 702.50 - 729.00 | 0.4889 times | Wed 14 January 2026 | 708.45 (-1.3%) | 716.70 | 703.15 - 724.95 | 0.4147 times | Tue 13 January 2026 | 717.75 (-2.23%) | 754.00 | 709.30 - 759.95 | 0.9468 times | Mon 12 January 2026 | 734.10 (3.33%) | 714.00 | 687.05 - 752.95 | 2.6398 times | Fri 09 January 2026 | 710.45 (-5.79%) | 750.05 | 705.95 - 758.00 | 2.0064 times | Thu 08 January 2026 | 754.10 (-4.76%) | 791.80 | 744.15 - 796.95 | 1.866 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 587.88 and 667.23
| Weekly Target 1 | 573.8 |
| Weekly Target 2 | 601.95 |
| Weekly Target 3 | 653.15 |
| Weekly Target 4 | 681.3 |
| Weekly Target 5 | 732.5 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 630.10 (-10.55%) | 695.25 | 625.00 - 704.35 | 0.2362 times | Fri 16 January 2026 | 704.40 (-0.85%) | 714.00 | 687.05 - 759.95 | 0.3027 times | Fri 09 January 2026 | 710.45 (-13.34%) | 819.80 | 705.95 - 822.50 | 0.3788 times | Fri 02 January 2026 | 819.80 (1.18%) | 810.00 | 802.00 - 849.75 | 0.1957 times | Fri 26 December 2025 | 810.20 (1.98%) | 794.45 | 794.45 - 899.60 | 0.4006 times | Fri 19 December 2025 | 794.45 (-6.81%) | 852.55 | 790.00 - 868.95 | 0.1504 times | Fri 12 December 2025 | 852.55 (-1.48%) | 860.00 | 777.05 - 915.95 | 0.3222 times | Fri 05 December 2025 | 865.35 (22.56%) | 900.00 | 857.00 - 917.00 | 0.1311 times | Thu 28 August 2025 | 706.05 (20.17%) | 611.50 | 592.30 - 738.40 | 5.6199 times | Fri 22 August 2025 | 587.55 (52.39%) | 386.05 | 372.30 - 587.55 | 2.2624 times | Thu 14 August 2025 | 385.55 (1.93%) | 378.25 | 368.00 - 430.00 | 0.4547 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 522.55 and 732.55
| Monthly Target 1 | 486.7 |
| Monthly Target 2 | 558.4 |
| Monthly Target 3 | 696.7 |
| Monthly Target 4 | 768.4 |
| Monthly Target 5 | 906.7 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 630.10 (-22.42%) | 812.15 | 625.00 - 835.00 | 0.418 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4816 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 4.0463 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2559 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.0791 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.3296 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2539 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.9343 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.8139 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.3874 times | Tue 30 April 2024 | 334.95 (50.07%) | 283.95 | 278.10 - 373.00 | 0.7948 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 522.55 and 732.55
| Yearly Target 1 | 486.7 |
| Yearly Target 2 | 558.4 |
| Yearly Target 3 | 696.7 |
| Yearly Target 4 | 768.4 |
| Yearly Target 5 | 906.7 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 630.10 (-22.42%) | 812.15 | 625.00 - 835.00 | 0.0751 times | Wed 31 December 2025 | 812.15 (46.14%) | 410.00 | 350.05 - 917.00 | 0.8594 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 1.0048 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.8402 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.9091 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.6236 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2808 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2337 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 2.0615 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 1.1117 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.7703 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 696.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo IZMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Izmo IZMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 659.28
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 745 and price is deviating by 64 points
Upper Bollinger band is at 871 and lower is at 619, while middle bands are at 682 and 808
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.85 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 658.43 |
| 12 day DMA | 701.1 |
| 20 day DMA | 744.3 |
| 35 day DMA | 785.98 |
| 50 day DMA | 712.94 |
| 100 day DMA | 593.99 |
| 150 day DMA | 534.56 |
| 200 day DMA | 476.26 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.67 | 672.95 | 682.23 |
| 12 day EMA | 696.29 | 708.32 | 718.12 |
| 20 day EMA | 717.16 | 726.32 | 733.89 |
| 35 day EMA | 699.36 | 703.44 | 706.33 |
| 50 day EMA | 679.26 | 681.27 | 682.37 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.43 | 673.29 | 684.1 |
| 12 day SMA | 701.1 | 715.16 | 727.45 |
| 20 day SMA | 744.3 | 754.38 | 763.59 |
| 35 day SMA | 785.98 | 793.91 | 800.88 |
| 50 day SMA | 712.94 | 708.55 | 702.67 |
| 100 day SMA | 593.99 | 592.07 | 590.11 |
| 150 day SMA | 534.56 | 532.21 | 529.68 |
| 200 day SMA | 476.26 | 473.89 | 471.42 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 21.17 and PE is: 29.76
Last quarter profit: (September 2025 quarter) 12.56 crores (-60.70%)
Debt: 6.91 in crores
Market capitalization: 1280.17
EPS is 33.87 and PE is: 18.6
Last quarter profit: (June 2025 quarter) 6.00 crores (-0.50%)
Debt: 5.68 in crores
Market capitalization: 996.67
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


