ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IZMO Historical charts - IZMO Limited

Historical charts for Stock IZMO - Share IZMO Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 840.69
  • 12Day Average: 827.16
  • 20Day Average: 751.9
  • 50Day Average: 759.95
  • 100Day Average: 637.13
  • 150Day Average: 591.11

IZMO Indicators & signals

Indicator MACD (12,26,9)

808.75, 771.26, 27.29
Indicator MACD is in positive zone

Indicator ADX (14)

22.27, 28.32, 18.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IZMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 820.00 803.70 to 895.00 -5.97% 0.47 times
20 Fri Feb 2026 872.10 855.20 to 885.00 0.87% 0.39 times
19 Thu Feb 2026 864.60 845.00 to 906.00 0.05% 0.78 times
18 Wed Feb 2026 864.20 785.10 to 887.70 10.43% 1.84 times
17 Tue Feb 2026 782.55 773.55 to 801.50 0.38% 0.18 times
16 Mon Feb 2026 779.60 765.30 to 814.60 -3.77% 0.26 times
13 Fri Feb 2026 810.15 749.85 to 843.85 5.92% 1.75 times
12 Thu Feb 2026 764.85 750.00 to 830.00 -8.47% 0.52 times
11 Wed Feb 2026 835.60 815.05 to 872.00 -1.91% 0.45 times
10 Tue Feb 2026 851.85 840.45 to 875.00 1.54% 0.79 times
09 Mon Feb 2026 838.95 815.60 to 915.00 -0.3% 3.05 times
06 Fri Feb 2026 841.45 701.60 to 852.20 18.48% 4 times

Technical analysis forecast of IZMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IZMO IZMO at this time. Stock is rising and might rise more.

It appears as if IZMO IZMO gave a large move recently.

Stock of IZMO (IZMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IZMO is bullish for shortterm, and stock might move up till 885 or till 1007. Use a stoploss of 783.3 and if this stock hits its stoploss, then it can fall down till 681.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IZMO Historical charts - Share IZMO Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IZMO Historical charts - Share IZMO Limited

 

Back to top