ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IZMO Historical charts - IZMO Limited

Historical charts for Stock IZMO - Share IZMO Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 952.86
  • 12Day Average: 982.03
  • 20Day Average: 1024.51
  • 50Day Average: 1015.23
  • 100Day Average: 878.1
  • 150Day Average: 781.81

IZMO Indicators & signals

Indicator MACD (12,26,9)

983.41, 1001.94, -4.24
Indicator MACD is in negative zone

Indicator ADX (14)

8.47, 20.52, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IZMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 939.45 928.10 to 949.00 -1.08% 0.5 times
13 Thu Aug 2026 949.75 935.85 to 971.75 -0.46% 0.58 times
12 Wed Aug 2026 954.10 924.50 to 959.20 1.12% 0.84 times
11 Tue Aug 2026 943.50 934.00 to 993.50 -3.48% 0.94 times
10 Mon Aug 2026 977.50 965.00 to 1009.00 -0.69% 0.66 times
07 Fri Aug 2026 984.25 975.00 to 1028.20 -3.79% 1.11 times
06 Thu Aug 2026 1023.00 1018.95 to 1083.35 -0.85% 1.93 times
05 Wed Aug 2026 1031.80 972.80 to 1046.25 3.55% 1.42 times
04 Tue Aug 2026 996.45 968.20 to 1009.00 0.76% 0.87 times
03 Mon Aug 2026 988.90 973.85 to 1028.25 -0.4% 0.81 times
31 Fri Jul 2026 992.90 985.00 to 1033.90 -0.99% 0.84 times
30 Thu Jul 2026 1002.80 1002.70 to 1068.90 -4.98% 0.64 times

Technical analysis forecast for IZMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IZMO IZMO at this time. Stock is falling and might fall more.

It appears as if IZMO IZMO gave a large move recently.

Stock of IZMO (IZMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IZMO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IZMO stays below 941.6, but if it comes above 941.6, then a intra day buy could be more profitable.
If you take a sell trade below 941.6, then use 941.6 as stoploss and 872.5 as target. However if you take a buy trade in IZMO, then use 941.6 as stoploss and 999.22 as target.

Tomorrow's movement Prediction of IZMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IZMO Historical charts - Share IZMO Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IZMO Historical charts - Share IZMO Limited

 

Back to top