ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IZMO Historical charts - IZMO Limited

Historical charts for Stock IZMO - Share IZMO Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 658.43
  • 12Day Average: 701.1
  • 20Day Average: 744.3
  • 50Day Average: 712.94
  • 100Day Average: 593.99
  • 150Day Average: 534.56

IZMO Indicators & signals

Indicator MACD (12,26,9)

696.29, 723.31, -7.84
Indicator MACD is in negative zone

Indicator ADX (14)

32.86, 14.35, 28.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IZMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 630.10 625.00 to 665.50 -3.71% 0.52 times
22 Thu Jan 2026 654.40 643.05 to 683.00 -0.98% 0.38 times
21 Wed Jan 2026 660.85 639.15 to 676.40 0.55% 0.89 times
20 Tue Jan 2026 657.25 649.50 to 688.00 -4.68% 0.8 times
19 Mon Jan 2026 689.55 686.70 to 704.35 -2.11% 0.51 times
16 Fri Jan 2026 704.40 702.50 to 729.00 -0.57% 0.43 times
14 Wed Jan 2026 708.45 703.15 to 724.95 -1.3% 0.37 times
13 Tue Jan 2026 717.75 709.30 to 759.95 -2.23% 0.84 times
12 Mon Jan 2026 734.10 687.05 to 752.95 3.33% 2.34 times
09 Fri Jan 2026 710.45 705.95 to 758.00 -5.79% 1.78 times
08 Thu Jan 2026 754.10 744.15 to 796.95 -4.76% 1.65 times
07 Wed Jan 2026 791.80 785.05 to 819.90 -0.88% 0.58 times

Technical analysis forecast for IZMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IZMO IZMO at this time. Stock is falling and might fall more.

It appears as if IZMO IZMO gave a large move recently.

Stock of IZMO (IZMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IZMO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IZMO stays below 656.1, but if it comes above 656.1, then a intra day buy could be more profitable.
If you take a sell trade below 656.1, then use 656.1 as stoploss and 580.3 as target. However if you take a buy trade in IZMO, then use 656.1 as stoploss and 719.25 as target.

Tomorrow's movement Prediction of IZMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IZMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 659.28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IZMO Historical charts - Share IZMO Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IZMO Historical charts - Share IZMO Limited

 

Back to top