ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IZMO Historical charts - IZMO Limited

Historical charts for Stock IZMO - Share IZMO Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 922.97
  • 12Day Average: 882.37
  • 20Day Average: 892.23
  • 50Day Average: 976.58
  • 100Day Average: 901.74
  • 150Day Average: 837.34

IZMO Indicators & signals

Indicator MACD (12,26,9)

903.46, 919.66, -27.98
Indicator MACD is in negative zone

Indicator ADX (14)

31.24, 27.72, 14.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IZMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 927.15 905.25 to 935.00 0.29% 0.46 times
07 Mon Sep 2026 924.50 878.00 to 950.00 2.44% 0.98 times
04 Fri Sep 2026 902.45 900.00 to 926.10 -2.12% 0.41 times
03 Thu Sep 2026 921.95 915.00 to 961.00 -1.79% 0.69 times
02 Wed Sep 2026 938.80 885.10 to 989.00 2.46% 4.58 times
01 Tue Sep 2026 916.30 818.40 to 916.30 10% 1.9 times
31 Mon Aug 2026 833.00 830.00 to 848.45 -1.82% 0.22 times
28 Fri Aug 2026 848.45 827.65 to 880.80 2.27% 0.34 times
27 Thu Aug 2026 829.60 825.20 to 861.65 -3.18% 0.32 times
26 Wed Aug 2026 856.85 842.50 to 872.05 1.03% 0.28 times
25 Tue Aug 2026 848.10 836.10 to 862.00 0.81% 0.28 times
24 Mon Aug 2026 841.25 835.00 to 872.00 -1.57% 0.46 times

Technical analysis forecast of IZMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IZMO IZMO at this time. Stock is rising and might rise more.

It appears as if IZMO IZMO gave a large move recently.

Stock of IZMO (IZMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IZMO is bullish for shortterm, and stock might move up till 952.3 or till 1001.6. Use a stoploss of 911.23 and if this stock hits its stoploss, then it can fall down till 870.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IZMO Historical charts - Share IZMO Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IZMO Historical charts - Share IZMO Limited

 

Back to top