ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IZMO Historical charts - IZMO Limited

Historical charts for Stock IZMO - Share IZMO Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 908.93
  • 12Day Average: 908.78
  • 20Day Average: 909.09
  • 50Day Average: 946.18
  • 100Day Average: 930.99
  • 150Day Average: 875.88

IZMO Indicators & signals

Indicator MACD (12,26,9)

906.82, 912.72, -6.56
Indicator MACD is in negative zone

Indicator ADX (14)

8.64, 26.93, 22.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IZMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 873.55 871.00 to 905.00 -3.36% 0.49 times
25 Fri Sep 2026 903.95 895.45 to 918.00 -0.06% 0.37 times
24 Thu Sep 2026 904.45 902.00 to 930.10 -2.87% 0.44 times
23 Wed Sep 2026 931.15 915.15 to 944.75 -0.04% 0.52 times
22 Tue Sep 2026 931.55 929.20 to 979.90 0.16% 1.53 times
21 Mon Sep 2026 930.10 906.05 to 936.00 -0.45% 0.77 times
18 Fri Sep 2026 934.35 913.60 to 944.60 2.31% 1.05 times
17 Thu Sep 2026 913.25 878.45 to 959.50 3.78% 2.21 times
16 Wed Sep 2026 880.00 860.00 to 891.70 -1.79% 0.67 times
15 Tue Sep 2026 896.05 891.05 to 940.00 -1.19% 1.48 times
11 Fri Sep 2026 906.80 866.40 to 916.80 0.73% 0.95 times
10 Thu Sep 2026 900.20 895.00 to 923.30 -1.33% 0.65 times

Technical analysis forecast for IZMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IZMO IZMO at this time. Stock is falling and might fall more.

It appears as if IZMO IZMO gave a large move recently.

Stock of IZMO (IZMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IZMO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IZMO stays below 884.7, but if it comes above 884.7, then a intra day buy could be more profitable.
If you take a sell trade below 884.7, then use 884.7 as stoploss and 855.3 as target. However if you take a buy trade in IZMO, then use 884.7 as stoploss and 909.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IZMO Historical charts - Share IZMO Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IZMO Historical charts - Share IZMO Limited

 

Back to top