ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IZMO Historical charts - IZMO Limited

Historical charts for Stock IZMO - Share IZMO Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 721.95
  • 12Day Average: 778.98
  • 20Day Average: 772.68
  • 50Day Average: 749.41
  • 100Day Average: 642.43
  • 150Day Average: 597.41

IZMO Indicators & signals

Indicator MACD (12,26,9)

755.8, 752.03, 17.69
Indicator MACD is in positive zone

Indicator ADX (14)

2.95, 29.18, 27.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IZMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 704.00 696.80 to 756.45 -2.28% 0.63 times
21 Thu May 2026 720.45 710.00 to 734.25 3.02% 0.59 times
20 Wed May 2026 699.30 671.00 to 699.30 5% 0.28 times
19 Tue May 2026 666.00 637.10 to 666.00 -18.78% 0.06 times
23 Mon Feb 2026 820.00 803.70 to 895.00 -5.97% 0.75 times
20 Fri Feb 2026 872.10 855.20 to 885.00 0.87% 0.63 times
19 Thu Feb 2026 864.60 845.00 to 906.00 0.05% 1.24 times
18 Wed Feb 2026 864.20 785.10 to 887.70 10.43% 2.94 times
17 Tue Feb 2026 782.55 773.55 to 801.50 0.38% 0.29 times
16 Mon Feb 2026 779.60 765.30 to 814.60 -3.77% 0.42 times
13 Fri Feb 2026 810.15 749.85 to 843.85 5.92% 2.8 times
12 Thu Feb 2026 764.85 750.00 to 830.00 -8.47% 0.84 times

Technical analysis forecast for IZMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IZMO IZMO at this time. Stock is falling and might fall more.

It appears as if IZMO IZMO gave a large move recently.

Stock of IZMO (IZMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IZMO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 681.1 as stoploss in an intra day buy trade for a target of 755.52. However, stock will show a bearish move below 681.1.

Tomorrow's movement Prediction of IZMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 818.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IZMO Historical charts - Share IZMO Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IZMO Historical charts - Share IZMO Limited

 

Back to top