ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IZMO Historical charts - IZMO Limited

Historical charts for Stock IZMO - Share IZMO Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 808.41
  • 12Day Average: 752.83
  • 20Day Average: 702.74
  • 50Day Average: 761.24
  • 100Day Average: 625.65
  • 150Day Average: 575.73

IZMO Indicators & signals

Indicator MACD (12,26,9)

764.42, 738.14, 10.88
Indicator MACD is in positive zone

Indicator ADX (14)

21.13, 27.2, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IZMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 779.60 765.30 to 814.60 -3.77% 0.22 times
13 Fri Feb 2026 810.15 749.85 to 843.85 5.92% 1.48 times
12 Thu Feb 2026 764.85 750.00 to 830.00 -8.47% 0.44 times
11 Wed Feb 2026 835.60 815.05 to 872.00 -1.91% 0.38 times
10 Tue Feb 2026 851.85 840.45 to 875.00 1.54% 0.67 times
09 Mon Feb 2026 838.95 815.60 to 915.00 -0.3% 2.58 times
06 Fri Feb 2026 841.45 701.60 to 852.20 18.48% 3.4 times
05 Thu Feb 2026 710.20 696.00 to 727.00 -1.09% 0.22 times
04 Wed Feb 2026 718.00 663.15 to 733.00 4.66% 0.32 times
03 Tue Feb 2026 686.00 649.85 to 686.00 10% 0.25 times
02 Mon Feb 2026 623.65 569.35 to 629.90 8.71% 0.25 times
01 Sun Feb 2026 573.70 562.00 to 617.25 -4.27% 0.17 times

Technical analysis forecast of IZMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IZMO IZMO at this time. Stock is rising and might rise more.

It appears as if IZMO IZMO gave a large move recently.

Stock of IZMO (IZMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IZMO is bullish for shortterm, and stock might move up till 838.1 or till 949.6. Use a stoploss of 745.15 and if this stock hits its stoploss, then it can fall down till 652.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IZMO Historical charts - Share IZMO Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IZMO Historical charts - Share IZMO Limited

 

Back to top