NSE Stock IZMO Historical charts - IZMO Limited
Historical charts for Stock IZMO - Share IZMO Limited trades in NSE under IT Consulting & Software
Recent prices of IZMO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Dec 2024 | 555.75 | 547.00 to 578.60 | -0.92% | 0.46 times |
| 27 Fri Dec 2024 | 560.90 | 551.00 to 577.00 | -1.28% | 0.49 times |
| 26 Thu Dec 2024 | 568.20 | 547.65 to 573.55 | 0.3% | 0.53 times |
| 24 Tue Dec 2024 | 566.50 | 550.05 to 582.00 | 0.44% | 0.73 times |
| 23 Mon Dec 2024 | 564.00 | 561.10 to 593.65 | -4.5% | 0.81 times |
| 20 Fri Dec 2024 | 590.55 | 590.55 to 644.00 | -5% | 1.19 times |
| 19 Thu Dec 2024 | 621.60 | 566.05 to 621.60 | 5% | 1.56 times |
| 18 Wed Dec 2024 | 592.00 | 588.50 to 619.80 | 0% | 0.89 times |
| 18 Wed Dec 2024 | 592.00 | 588.50 to 619.80 | -4.42% | 0.89 times |
| 17 Tue Dec 2024 | 619.35 | 615.75 to 643.45 | -1.95% | 1 times |
| 16 Mon Dec 2024 | 631.65 | 612.05 to 649.45 | -0.35% | 1.91 times |
| 13 Fri Dec 2024 | 633.85 | 593.00 to 648.00 | 6.96% | 7.68 times |
Technical analysis forecast for IZMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IZMO IZMO at this time. Stock is falling and might fall more.
It appears as if IZMO IZMO gave a large move recently.
Stock of IZMO (IZMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IZMO is bearish for shortterm, and stock might move down till 522.8 or till 476.1. Use a stoploss of 561.74 and if the stock hits stoploss, then it can shoot up till 600.67
Tomorrow's movement Prediction of IZMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IZMO Historical charts - Share IZMO Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance