ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IZMO Historical charts - IZMO Limited

Historical charts for Stock IZMO - Share IZMO Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 995.47
  • 12Day Average: 934.64
  • 20Day Average: 842.79
  • 50Day Average: 773.36
  • 100Day Average: 715.28
  • 150Day Average: 639.37

IZMO Indicators & signals

Indicator MACD (12,26,9)

943.11, 870.07, 50.42
Indicator MACD is in positive zone

Indicator ADX (14)

45.58, 42.07, 15.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IZMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 1082.95 1034.65 to 1082.95 5% 0.85 times
15 Mon Jun 2026 1031.40 958.70 to 1032.40 4.9% 1.04 times
12 Fri Jun 2026 983.25 940.85 to 983.25 5% 0.54 times
11 Thu Jun 2026 936.45 896.15 to 989.00 -0.73% 0.83 times
10 Wed Jun 2026 943.30 943.30 to 991.10 -5% 0.74 times
09 Tue Jun 2026 992.90 952.65 to 1011.40 3.08% 1.66 times
08 Mon Jun 2026 963.25 900.05 to 963.25 5% 0.61 times
05 Fri Jun 2026 917.40 861.00 to 923.35 4.32% 0.9 times
04 Thu Jun 2026 879.40 864.60 to 912.60 1.18% 2.26 times
03 Wed Jun 2026 869.15 850.00 to 869.15 5% 0.99 times
02 Tue Jun 2026 827.80 801.40 to 827.80 5% 0.42 times
01 Mon Jun 2026 788.40 788.40 to 788.40 4.99% 0.17 times

Technical analysis forecast of IZMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IZMO IZMO at this time. Stock is rising and might rise more.

It appears as if IZMO IZMO gave a large move recently.

Stock of IZMO (IZMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IZMO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IZMO stays above 1024, but if it comes below 1024, then a intra day sell could be more profitable.
If you take a sell trade below 1024, then use 1024 as stoploss and 894.39 as target. However if you take a buy trade in IZMO, then use 1024 as stoploss and 1179.5 as target.

Tomorrow's movement Prediction of IZMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IZMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1054.95

Tomorrow's movement Prediction of IZMO is strongly bullish. It has broken a strong resistance of 835 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IZMO Historical charts - Share IZMO Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IZMO Historical charts - Share IZMO Limited

 

Back to top