ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IZMO Historical charts - IZMO Limited

Historical charts for Stock IZMO - Share IZMO Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 853.65
  • 12Day Average: 801.11
  • 20Day Average: 646.35
  • 50Day Average: 514.31
  • 100Day Average: 506.69
  • 150Day Average: 446.22

IZMO Indicators & signals

Indicator MACD (12,26,9)

780.23, 659.4, 99.6
Indicator MACD is in positive zone

Indicator ADX (14)

47.38, 39.73, 14.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IZMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 876.10 850.00 to 890.00 2.4% 0.05 times
10 Wed Dec 2025 855.55 849.15 to 915.95 -2.27% 0.1 times
09 Tue Dec 2025 875.40 777.05 to 875.40 10% 0.18 times
08 Mon Dec 2025 795.85 782.25 to 880.95 -8.03% 0.16 times
05 Fri Dec 2025 865.35 857.00 to 908.90 -3.78% 0.04 times
04 Thu Dec 2025 899.30 882.30 to 914.20 -0.91% 0.04 times
03 Wed Dec 2025 907.55 860.65 to 911.00 1.03% 0.09 times
02 Tue Dec 2025 898.30 873.55 to 917.00 27.23% 0.05 times
28 Thu Aug 2025 706.05 650.05 to 738.40 0.86% 2.03 times
26 Tue Aug 2025 700.05 616.30 to 710.90 8.32% 3.77 times
25 Mon Aug 2025 646.30 592.30 to 646.30 10% 3.54 times
22 Fri Aug 2025 587.55 531.00 to 587.55 19.99% 2.95 times

Technical analysis forecast of IZMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IZMO IZMO at this time. Stock is rising and might rise more.

It appears as if IZMO IZMO gave a large move recently.

Stock of IZMO (IZMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IZMO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 908.3 as stoploss in an intra day sell trade for a target of 700.54. However, stock will show a bullish move above 908.3.

Tomorrow's movement Prediction of IZMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IZMO is strongly bullish. It has broken a strong resistance of 588 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IZMO Historical charts - Share IZMO Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IZMO Historical charts - Share IZMO Limited

 

Back to top