ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SaskenCommunication

Strong intraday Stock price targets for SaskenCommunication are 1206.85 and 1260.85

Intraday Target 11163.57
Intraday Target 21196.13
Intraday Target 31217.5666666667
Intraday Target 41250.13
Intraday Target 51271.57

Daily price and volume Sasken Communication

Date Closing Open Range Volume
Fri 12 December 2025 1228.70 (2.41%) 1185.00 1185.00 - 1239.00 0.7823 times
Thu 11 December 2025 1199.80 (-0.48%) 1206.80 1193.00 - 1212.80 0.5216 times
Wed 10 December 2025 1205.60 (-0.26%) 1223.50 1192.00 - 1228.40 0.9655 times
Tue 09 December 2025 1208.70 (0.27%) 1204.80 1180.80 - 1230.00 0.8959 times
Mon 08 December 2025 1205.50 (-4.32%) 1277.00 1189.00 - 1277.00 1.0639 times
Fri 05 December 2025 1259.90 (0.5%) 1266.10 1240.70 - 1289.00 0.7678 times
Thu 04 December 2025 1253.60 (-2.8%) 1288.00 1247.50 - 1288.00 1.7256 times
Wed 03 December 2025 1289.70 (-3.04%) 1330.20 1279.00 - 1330.20 1.3541 times
Tue 02 December 2025 1330.20 (-1.11%) 1345.10 1324.90 - 1345.10 1.1383 times
Mon 01 December 2025 1345.10 (-1.01%) 1352.00 1335.00 - 1370.00 0.7851 times
Fri 28 November 2025 1358.80 (-0.13%) 1360.60 1349.00 - 1374.10 0.8953 times

 Daily chart SaskenCommunication

Weekly price and charts SaskenCommunication

Strong weekly Stock price targets for SaskenCommunication SASKEN are 1156.65 and 1252.85

Weekly Target 11132.63
Weekly Target 21180.67
Weekly Target 31228.8333333333
Weekly Target 41276.87
Weekly Target 51325.03

Weekly price and volumes for Sasken Communication

Date Closing Open Range Volume
Fri 12 December 2025 1228.70 (-2.48%) 1277.00 1180.80 - 1277.00 0.762 times
Fri 05 December 2025 1259.90 (-7.28%) 1352.00 1240.70 - 1370.00 1.0399 times
Fri 28 November 2025 1358.80 (-0.01%) 1370.60 1332.00 - 1384.50 0.7659 times
Fri 21 November 2025 1359.00 (-4.93%) 1447.00 1353.00 - 1447.00 1.0695 times
Fri 14 November 2025 1429.40 (-4.08%) 1468.00 1412.00 - 1508.00 0.8102 times
Fri 07 November 2025 1490.20 (8.43%) 1379.70 1345.00 - 1560.00 3.397 times
Fri 31 October 2025 1374.30 (-0.63%) 1396.80 1365.10 - 1428.90 0.4568 times
Fri 24 October 2025 1383.00 (-0.03%) 1383.40 1371.10 - 1424.00 0.3274 times
Fri 17 October 2025 1383.40 (-0.94%) 1396.50 1339.00 - 1421.90 0.646 times
Fri 10 October 2025 1396.50 (0.76%) 1403.00 1357.00 - 1421.00 0.7253 times
Fri 03 October 2025 1385.90 (-0.32%) 1424.90 1358.00 - 1441.00 0.4102 times

 weekly chart SaskenCommunication

Monthly price and charts SaskenCommunication

Strong monthly Stock price targets for SaskenCommunication SASKEN are 1110.15 and 1299.35

Monthly Target 11070.63
Monthly Target 21149.67
Monthly Target 31259.8333333333
Monthly Target 41338.87
Monthly Target 51449.03

Monthly price and volumes Sasken Communication

Date Closing Open Range Volume
Fri 12 December 2025 1228.70 (-9.57%) 1352.00 1180.80 - 1370.00 0.4286 times
Fri 28 November 2025 1358.80 (-1.13%) 1379.70 1332.00 - 1560.00 1.4372 times
Fri 31 October 2025 1374.30 (-0.22%) 1382.80 1339.00 - 1428.90 0.5506 times
Tue 30 September 2025 1377.30 (-5.44%) 1450.00 1358.00 - 1569.00 0.9288 times
Fri 29 August 2025 1456.60 (-1.86%) 1484.20 1385.20 - 1635.70 1.0981 times
Thu 31 July 2025 1484.20 (1.26%) 1465.80 1411.90 - 1540.00 0.8122 times
Mon 30 June 2025 1465.80 (-4.21%) 1537.90 1374.60 - 1548.70 1.0648 times
Fri 30 May 2025 1530.30 (-0.33%) 1542.90 1370.00 - 1559.90 1.0184 times
Wed 30 April 2025 1535.40 (-1.55%) 1552.90 1276.00 - 1714.20 1.3188 times
Fri 28 March 2025 1559.50 (-2.66%) 1605.00 1352.00 - 1669.85 1.3425 times
Fri 28 February 2025 1602.05 (-19.9%) 1979.80 1551.15 - 1979.80 0.5279 times

 monthly chart SaskenCommunication

Yearly price and charts SaskenCommunication

Strong yearly Stock price targets for SaskenCommunication SASKEN are 686.18 and 1723.33

Yearly Target 1505.33
Yearly Target 2867.02
Yearly Target 31542.4833333333
Yearly Target 41904.17
Yearly Target 52579.63

Yearly price and volumes Sasken Communication

Date Closing Open Range Volume
Fri 12 December 2025 1228.70 (-42.07%) 2125.20 1180.80 - 2217.95 0.4355 times
Tue 31 December 2024 2121.00 (51.35%) 1410.00 1278.80 - 2399.80 0.9103 times
Fri 29 December 2023 1401.35 (54.5%) 909.90 770.00 - 1475.00 0.9043 times
Fri 30 December 2022 907.00 (-31.18%) 1306.00 718.00 - 1375.50 0.5454 times
Fri 31 December 2021 1317.90 (62.43%) 815.45 792.00 - 1525.00 1.5295 times
Thu 31 December 2020 811.35 (41.89%) 571.80 335.15 - 848.70 1.2463 times
Tue 31 December 2019 571.80 (-16.45%) 692.95 470.10 - 770.00 0.2711 times
Mon 31 December 2018 684.35 (-6.66%) 738.00 600.00 - 1149.00 1.0524 times
Fri 29 December 2017 733.20 (82.05%) 405.90 375.05 - 753.80 1.2074 times
Fri 30 December 2016 402.75 (5.81%) 379.95 231.15 - 448.70 1.8979 times
Thu 31 December 2015 380.65 (0%) 230.00 226.95 - 419.90 0.8178 times

Indicator Analysis of SaskenCommunication

Tomorrow's movement Prediction of Sasken Communication SASKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1260.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sasken Communication SASKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sasken Communication SASKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1312 and price is deviating by 71 points

Upper Bollinger band is at 1453 and lower is at 1171, while middle bands are at 1241 and 1383

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaskenCommunication (SASKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaskenCommunication stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaskenCommunication in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaskenCommunication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaskenCommunication in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaskenCommunication is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1256.35 and SaskenCommunication SASKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaskenCommunication SASKEN stock. Volume based technical analysis of SaskenCommunication SASKEN stock is negative.

SaskenCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken Communication SASKEN

DMA (daily moving average) of Sasken Communication SASKEN

DMA period DMA value
5 day DMA 1209.66
12 day DMA 1270.52
20 day DMA 1311.49
35 day DMA 1351.14
50 day DMA 1360.56
100 day DMA 1413.56
150 day DMA 1431.43
200 day DMA 1452.72

EMA (exponential moving average) of Sasken Communication SASKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1223.271220.551230.93
12 day EMA1260.471266.251278.33
20 day EMA1292.451299.161309.61
35 day EMA1322.91328.451336.02
50 day EMA1348.711353.611359.89

SMA (simple moving average) of Sasken Communication SASKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1209.661215.91226.66
12 day SMA1270.521282.371294.05
20 day SMA1311.491321.531332.39
35 day SMA1351.141356.031361.62
50 day SMA1360.561363.531366.87
100 day SMA1413.561416.041418.85
150 day SMA1431.431432.531433.92
200 day SMA1452.721455.161457.77

Fundamentals, profit and EPS of Sasken Communication SASKEN

EPS is 25.97 and PE is: 47.31

Last quarter profit: (September 2025 quarter) 10.50 crores (-19.09%)

Debt: 26.52 in crores

Market capitalization: 1848.38

EPS is 27.51 and PE is: 44.66

Last quarter profit: (June 2025 quarter) 10.01 crores (-47.99%)

Debt: 25.58 in crores

Market capitalization: 2201.02

Videos related to: SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top