ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SaskenCommunication

Strong intraday Stock price targets for SaskenCommunication are 1180.8 and 1227.6

Intraday Target 11171.93
Intraday Target 21189.67
Intraday Target 31218.7333333333
Intraday Target 41236.47
Intraday Target 51265.53

Daily price and volume Sasken Communication

Date Closing Open Range Volume
Thu 19 February 2026 1207.40 (-2.32%) 1230.00 1201.00 - 1247.80 0.2138 times
Wed 18 February 2026 1236.10 (0.41%) 1226.20 1220.00 - 1243.80 0.1162 times
Tue 17 February 2026 1231.10 (1.64%) 1206.40 1203.00 - 1284.00 0.439 times
Mon 16 February 2026 1211.20 (-1.53%) 1230.00 1191.20 - 1246.10 0.5341 times
Fri 13 February 2026 1230.00 (-7.15%) 1302.00 1212.10 - 1305.00 0.7305 times
Thu 12 February 2026 1324.70 (-0.55%) 1323.00 1282.20 - 1331.60 0.5256 times
Wed 11 February 2026 1332.00 (1.84%) 1316.00 1292.10 - 1350.90 0.4086 times
Tue 10 February 2026 1307.90 (3.21%) 1273.00 1271.00 - 1351.70 2.2263 times
Mon 09 February 2026 1267.20 (1.05%) 1297.00 1251.00 - 1390.00 4.432 times
Fri 06 February 2026 1254.00 (0.1%) 1254.10 1225.10 - 1285.00 0.3738 times
Thu 05 February 2026 1252.80 (-1.14%) 1268.60 1243.00 - 1320.50 0.249 times

 Daily chart SaskenCommunication

Weekly price and charts SaskenCommunication

Strong weekly Stock price targets for SaskenCommunication SASKEN are 1152.9 and 1245.7

Weekly Target 11134.73
Weekly Target 21171.07
Weekly Target 31227.5333333333
Weekly Target 41263.87
Weekly Target 51320.33

Weekly price and volumes for Sasken Communication

Date Closing Open Range Volume
Thu 19 February 2026 1207.40 (-1.84%) 1230.00 1191.20 - 1284.00 0.2663 times
Fri 13 February 2026 1230.00 (-1.91%) 1297.00 1212.10 - 1390.00 1.7006 times
Fri 06 February 2026 1254.00 (1.94%) 1230.00 1214.80 - 1320.50 0.3083 times
Fri 30 January 2026 1230.10 (-1.09%) 1258.00 1205.00 - 1280.00 0.1294 times
Fri 23 January 2026 1243.60 (-8.22%) 1331.20 1234.10 - 1350.00 0.1794 times
Fri 16 January 2026 1355.00 (-6.94%) 1432.00 1342.20 - 1452.60 0.2027 times
Fri 09 January 2026 1456.10 (-5.78%) 1545.00 1421.00 - 1545.00 0.2797 times
Fri 02 January 2026 1545.40 (-1.74%) 1545.00 1467.20 - 1576.00 0.5573 times
Fri 26 December 2025 1572.70 (33.27%) 1194.50 1188.00 - 1591.00 5.8909 times
Fri 19 December 2025 1180.10 (-3.96%) 1230.00 1153.00 - 1249.40 0.4853 times
Fri 12 December 2025 1228.70 (-2.48%) 1277.00 1180.80 - 1277.00 0.2386 times

 weekly chart SaskenCommunication

Monthly price and charts SaskenCommunication

Strong monthly Stock price targets for SaskenCommunication SASKEN are 1099.9 and 1298.7

Monthly Target 11064.07
Monthly Target 21135.73
Monthly Target 31262.8666666667
Monthly Target 41334.53
Monthly Target 51461.67

Monthly price and volumes Sasken Communication

Date Closing Open Range Volume
Thu 19 February 2026 1207.40 (-1.85%) 1230.00 1191.20 - 1390.00 1.1572 times
Fri 30 January 2026 1230.10 (-19.21%) 1504.20 1205.00 - 1572.00 0.4839 times
Wed 31 December 2025 1522.50 (12.05%) 1352.00 1153.00 - 1591.00 3.7319 times
Fri 28 November 2025 1358.80 (-1.13%) 1379.70 1332.00 - 1560.00 0.9624 times
Fri 31 October 2025 1374.30 (-0.22%) 1382.80 1339.00 - 1428.90 0.3687 times
Tue 30 September 2025 1377.30 (-5.44%) 1450.00 1358.00 - 1569.00 0.6219 times
Fri 29 August 2025 1456.60 (-1.86%) 1484.20 1385.20 - 1635.70 0.7353 times
Thu 31 July 2025 1484.20 (1.26%) 1465.80 1411.90 - 1540.00 0.5439 times
Mon 30 June 2025 1465.80 (-4.21%) 1537.90 1374.60 - 1548.70 0.713 times
Fri 30 May 2025 1530.30 (-0.33%) 1542.90 1370.00 - 1559.90 0.6819 times
Wed 30 April 2025 1535.40 (-1.55%) 1552.90 1276.00 - 1714.20 0.8831 times

 monthly chart SaskenCommunication

Yearly price and charts SaskenCommunication

Strong yearly Stock price targets for SaskenCommunication SASKEN are 1008.9 and 1389.7

Yearly Target 1942.73
Yearly Target 21075.07
Yearly Target 31323.5333333333
Yearly Target 41455.87
Yearly Target 51704.33

Yearly price and volumes Sasken Communication

Date Closing Open Range Volume
Thu 19 February 2026 1207.40 (-20.7%) 1504.20 1191.20 - 1572.00 0.1109 times
Wed 31 December 2025 1522.50 (-28.22%) 2125.20 1153.00 - 2217.95 0.7518 times
Tue 31 December 2024 2121.00 (51.35%) 1410.00 1278.80 - 2399.80 1.0849 times
Fri 29 December 2023 1401.35 (54.5%) 909.90 770.00 - 1475.00 1.0778 times
Fri 30 December 2022 907.00 (-31.18%) 1306.00 718.00 - 1375.50 0.65 times
Fri 31 December 2021 1317.90 (62.43%) 815.45 792.00 - 1525.00 1.8229 times
Thu 31 December 2020 811.35 (41.89%) 571.80 335.15 - 848.70 1.4854 times
Tue 31 December 2019 571.80 (-16.45%) 692.95 470.10 - 770.00 0.3231 times
Mon 31 December 2018 684.35 (-6.66%) 738.00 600.00 - 1149.00 1.2543 times
Fri 29 December 2017 733.20 (82.05%) 405.90 375.05 - 753.80 1.439 times
Fri 30 December 2016 402.75 (5.81%) 379.95 231.15 - 448.70 2.262 times

Indicator Analysis of SaskenCommunication

Tomorrow's movement Prediction of Sasken Communication SASKEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1252.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sasken Communication SASKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1258 and price is deviating by 35 points

Upper Bollinger band is at 1327 and lower is at 1189, while middle bands are at 1223 and 1292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaskenCommunication (SASKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaskenCommunication stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaskenCommunication in short term and the sell signal is strong.

SaskenCommunication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaskenCommunication in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaskenCommunication is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1272.5 and SaskenCommunication SASKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaskenCommunication SASKEN stock. Volume based technical analysis of SaskenCommunication SASKEN stock is negative.

SaskenCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken Communication SASKEN

DMA (daily moving average) of Sasken Communication SASKEN

DMA period DMA value
5 day DMA 1223.16
12 day DMA 1260.14
20 day DMA 1257.13
35 day DMA 1323.44
50 day DMA 1324.94
100 day DMA 1347.76
150 day DMA 1389.36
200 day DMA 1407.74

EMA (exponential moving average) of Sasken Communication SASKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1232.061244.391248.53
12 day EMA1252.841261.11265.64
20 day EMA1268.151274.541278.59
35 day EMA1286.461291.111294.35
50 day EMA1308.121312.231315.34

SMA (simple moving average) of Sasken Communication SASKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1223.161246.621265.8
12 day SMA1260.141267.161269.05
20 day SMA1257.131261.521263.52
35 day SMA1323.441332.441339.98
50 day SMA1324.941324.971324.36
100 day SMA1347.761349.851351.9
150 day SMA1389.361391.021392.25
200 day SMA1407.741408.971410.16

Fundamentals, profit and EPS of Sasken Communication SASKEN

EPS is 25.97 and PE is: 46.49

Last quarter profit: (September 2025 quarter) 10.50 crores (-19.09%)

Debt: 26.52 in crores

Market capitalization: 1848.38

EPS is 27.51 and PE is: 43.89

Last quarter profit: (June 2025 quarter) 10.01 crores (-47.99%)

Debt: 25.58 in crores

Market capitalization: 2201.02

Videos related to: SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top