ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SaskenCommunication

Strong intraday Stock price targets for SaskenCommunication are 1276.05 and 1332.95

Intraday Target 11231.77
Intraday Target 21263.43
Intraday Target 31288.6666666667
Intraday Target 41320.33
Intraday Target 51345.57

Daily price and volume Sasken Communication

Date Closing Open Range Volume
Thu 22 January 2026 1295.10 (1.48%) 1257.00 1257.00 - 1313.90 0.7365 times
Wed 21 January 2026 1276.20 (-1.04%) 1282.00 1256.70 - 1291.90 0.9111 times
Tue 20 January 2026 1289.60 (-3.81%) 1335.00 1286.60 - 1335.30 0.7288 times
Mon 19 January 2026 1340.70 (-1.06%) 1331.20 1325.00 - 1350.00 0.6904 times
Fri 16 January 2026 1355.00 (-0.52%) 1375.40 1342.20 - 1379.40 0.8935 times
Wed 14 January 2026 1362.10 (-2.47%) 1396.60 1360.10 - 1397.70 1.0726 times
Tue 13 January 2026 1396.60 (-1.77%) 1433.00 1385.40 - 1433.00 0.6698 times
Mon 12 January 2026 1421.80 (-2.36%) 1432.00 1390.40 - 1452.60 1.768 times
Fri 09 January 2026 1456.10 (0.61%) 1459.80 1421.00 - 1489.00 1.6762 times
Thu 08 January 2026 1447.20 (-3.18%) 1494.50 1440.40 - 1498.40 0.8531 times
Wed 07 January 2026 1494.80 (1.67%) 1486.50 1474.70 - 1538.70 2.055 times

 Daily chart SaskenCommunication

Weekly price and charts SaskenCommunication

Strong weekly Stock price targets for SaskenCommunication SASKEN are 1229.25 and 1322.55

Weekly Target 11207.3
Weekly Target 21251.2
Weekly Target 31300.6
Weekly Target 41344.5
Weekly Target 51393.9

Weekly price and volumes for Sasken Communication

Date Closing Open Range Volume
Thu 22 January 2026 1295.10 (-4.42%) 1331.20 1256.70 - 1350.00 0.1623 times
Fri 16 January 2026 1355.00 (-6.94%) 1432.00 1342.20 - 1452.60 0.2331 times
Fri 09 January 2026 1456.10 (-5.78%) 1545.00 1421.00 - 1545.00 0.3217 times
Fri 02 January 2026 1545.40 (-1.74%) 1545.00 1467.20 - 1576.00 0.6409 times
Fri 26 December 2025 1572.70 (33.27%) 1194.50 1188.00 - 1591.00 6.7742 times
Fri 19 December 2025 1180.10 (-3.96%) 1230.00 1153.00 - 1249.40 0.5581 times
Fri 12 December 2025 1228.70 (-2.48%) 1277.00 1180.80 - 1277.00 0.2744 times
Fri 05 December 2025 1259.90 (-7.28%) 1352.00 1240.70 - 1370.00 0.3745 times
Fri 28 November 2025 1358.80 (-0.01%) 1370.60 1332.00 - 1384.50 0.2758 times
Fri 21 November 2025 1359.00 (-4.93%) 1447.00 1353.00 - 1447.00 0.3851 times
Fri 14 November 2025 1429.40 (-4.08%) 1468.00 1412.00 - 1508.00 0.2917 times

 weekly chart SaskenCommunication

Monthly price and charts SaskenCommunication

Strong monthly Stock price targets for SaskenCommunication SASKEN are 1118.25 and 1433.55

Monthly Target 11059.3
Monthly Target 21177.2
Monthly Target 31374.6
Monthly Target 41492.5
Monthly Target 51689.9

Monthly price and volumes Sasken Communication

Date Closing Open Range Volume
Thu 22 January 2026 1295.10 (-14.94%) 1504.20 1256.70 - 1572.00 0.4135 times
Wed 31 December 2025 1522.50 (12.05%) 1352.00 1153.00 - 1591.00 3.871 times
Fri 28 November 2025 1358.80 (-1.13%) 1379.70 1332.00 - 1560.00 0.9982 times
Fri 31 October 2025 1374.30 (-0.22%) 1382.80 1339.00 - 1428.90 0.3824 times
Tue 30 September 2025 1377.30 (-5.44%) 1450.00 1358.00 - 1569.00 0.6451 times
Fri 29 August 2025 1456.60 (-1.86%) 1484.20 1385.20 - 1635.70 0.7627 times
Thu 31 July 2025 1484.20 (1.26%) 1465.80 1411.90 - 1540.00 0.5641 times
Mon 30 June 2025 1465.80 (-4.21%) 1537.90 1374.60 - 1548.70 0.7396 times
Fri 30 May 2025 1530.30 (-0.33%) 1542.90 1370.00 - 1559.90 0.7074 times
Wed 30 April 2025 1535.40 (-1.55%) 1552.90 1276.00 - 1714.20 0.916 times
Fri 28 March 2025 1559.50 (-2.66%) 1605.00 1352.00 - 1669.85 0.9325 times

 monthly chart SaskenCommunication

Yearly price and charts SaskenCommunication

Strong yearly Stock price targets for SaskenCommunication SASKEN are 1118.25 and 1433.55

Yearly Target 11059.3
Yearly Target 21177.2
Yearly Target 31374.6
Yearly Target 41492.5
Yearly Target 51689.9

Yearly price and volumes Sasken Communication

Date Closing Open Range Volume
Thu 22 January 2026 1295.10 (-14.94%) 1504.20 1256.70 - 1572.00 0.0272 times
Wed 31 December 2025 1522.50 (-28.22%) 2125.20 1153.00 - 2217.95 0.7581 times
Tue 31 December 2024 2121.00 (51.35%) 1410.00 1278.80 - 2399.80 1.0941 times
Fri 29 December 2023 1401.35 (54.5%) 909.90 770.00 - 1475.00 1.0869 times
Fri 30 December 2022 907.00 (-31.18%) 1306.00 718.00 - 1375.50 0.6555 times
Fri 31 December 2021 1317.90 (62.43%) 815.45 792.00 - 1525.00 1.8383 times
Thu 31 December 2020 811.35 (41.89%) 571.80 335.15 - 848.70 1.498 times
Tue 31 December 2019 571.80 (-16.45%) 692.95 470.10 - 770.00 0.3259 times
Mon 31 December 2018 684.35 (-6.66%) 738.00 600.00 - 1149.00 1.2649 times
Fri 29 December 2017 733.20 (82.05%) 405.90 375.05 - 753.80 1.4512 times
Fri 30 December 2016 402.75 (5.81%) 379.95 231.15 - 448.70 2.2811 times

Indicator Analysis of SaskenCommunication

Tomorrow's movement Prediction of Sasken Communication SASKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1360.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sasken Communication SASKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sasken Communication SASKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1442 and price is deviating by 92 points

Upper Bollinger band is at 1625 and lower is at 1259, while middle bands are at 1351 and 1533

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaskenCommunication (SASKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaskenCommunication stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaskenCommunication in short term and the sell signal is strong.

SaskenCommunication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaskenCommunication in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaskenCommunication is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1377.83 and SaskenCommunication SASKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaskenCommunication SASKEN stock. Volume based technical analysis of SaskenCommunication SASKEN stock is negative.

SaskenCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken Communication SASKEN

DMA (daily moving average) of Sasken Communication SASKEN

DMA period DMA value
5 day DMA 1311.32
12 day DMA 1383.79
20 day DMA 1441.45
35 day DMA 1352.05
50 day DMA 1359.58
100 day DMA 1391.48
150 day DMA 1414.65
200 day DMA 1432.08

EMA (exponential moving average) of Sasken Communication SASKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.841323.211346.71
12 day EMA1360.521372.411389.9
20 day EMA1375.771384.261395.63
35 day EMA1383.811389.031395.67
50 day EMA1359.811362.451365.97

SMA (simple moving average) of Sasken Communication SASKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1311.321324.721348.8
12 day SMA1383.791401.131423.56
20 day SMA1441.451445.181446.96
35 day SMA1352.051353.061355.03
50 day SMA1359.581362.271366.12
100 day SMA1391.481392.631393.93
150 day SMA1414.651415.581416.71
200 day SMA1432.081433.261434.66

Fundamentals, profit and EPS of Sasken Communication SASKEN

EPS is 25.97 and PE is: 49.87

Last quarter profit: (September 2025 quarter) 10.50 crores (-19.09%)

Debt: 26.52 in crores

Market capitalization: 1848.38

EPS is 27.51 and PE is: 47.08

Last quarter profit: (June 2025 quarter) 10.01 crores (-47.99%)

Debt: 25.58 in crores

Market capitalization: 2201.02

Videos related to: SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top