ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SaskenCommunication

Strong intraday Stock price targets for SaskenCommunication are 1194.75 and 1243.95

Intraday Target 11157.3
Intraday Target 21183
Intraday Target 31206.5
Intraday Target 41232.2
Intraday Target 51255.7

Daily price and volume Sasken Communication

Date Closing Open Range Volume
Tue 09 December 2025 1208.70 (0.27%) 1204.80 1180.80 - 1230.00 0.8292 times
Mon 08 December 2025 1205.50 (-4.32%) 1277.00 1189.00 - 1277.00 0.9847 times
Fri 05 December 2025 1259.90 (0.5%) 1266.10 1240.70 - 1289.00 0.7106 times
Thu 04 December 2025 1253.60 (-2.8%) 1288.00 1247.50 - 1288.00 1.5971 times
Wed 03 December 2025 1289.70 (-3.04%) 1330.20 1279.00 - 1330.20 1.2533 times
Tue 02 December 2025 1330.20 (-1.11%) 1345.10 1324.90 - 1345.10 1.0536 times
Mon 01 December 2025 1345.10 (-1.01%) 1352.00 1335.00 - 1370.00 0.7267 times
Fri 28 November 2025 1358.80 (-0.13%) 1360.60 1349.00 - 1374.10 0.8287 times
Thu 27 November 2025 1360.60 (-0.75%) 1370.90 1356.20 - 1384.50 0.5024 times
Wed 26 November 2025 1370.90 (2.31%) 1338.00 1338.00 - 1380.00 1.5138 times
Tue 25 November 2025 1340.00 (-0.04%) 1345.00 1332.00 - 1360.00 0.647 times

 Daily chart SaskenCommunication

Weekly price and charts SaskenCommunication

Strong weekly Stock price targets for SaskenCommunication SASKEN are 1146.65 and 1242.85

Weekly Target 11125.97
Weekly Target 21167.33
Weekly Target 31222.1666666667
Weekly Target 41263.53
Weekly Target 51318.37

Weekly price and volumes for Sasken Communication

Date Closing Open Range Volume
Tue 09 December 2025 1208.70 (-4.06%) 1277.00 1180.80 - 1277.00 0.3682 times
Fri 05 December 2025 1259.90 (-7.28%) 1352.00 1240.70 - 1370.00 1.0842 times
Fri 28 November 2025 1358.80 (-0.01%) 1370.60 1332.00 - 1384.50 0.7985 times
Fri 21 November 2025 1359.00 (-4.93%) 1447.00 1353.00 - 1447.00 1.1151 times
Fri 14 November 2025 1429.40 (-4.08%) 1468.00 1412.00 - 1508.00 0.8447 times
Fri 07 November 2025 1490.20 (8.43%) 1379.70 1345.00 - 1560.00 3.5419 times
Fri 31 October 2025 1374.30 (-0.63%) 1396.80 1365.10 - 1428.90 0.4763 times
Fri 24 October 2025 1383.00 (-0.03%) 1383.40 1371.10 - 1424.00 0.3414 times
Fri 17 October 2025 1383.40 (-0.94%) 1396.50 1339.00 - 1421.90 0.6735 times
Fri 10 October 2025 1396.50 (0.76%) 1403.00 1357.00 - 1421.00 0.7562 times
Fri 03 October 2025 1385.90 (-0.32%) 1424.90 1358.00 - 1441.00 0.4277 times

 weekly chart SaskenCommunication

Monthly price and charts SaskenCommunication

Strong monthly Stock price targets for SaskenCommunication SASKEN are 1100.15 and 1289.35

Monthly Target 11063.97
Monthly Target 21136.33
Monthly Target 31253.1666666667
Monthly Target 41325.53
Monthly Target 51442.37

Monthly price and volumes Sasken Communication

Date Closing Open Range Volume
Tue 09 December 2025 1208.70 (-11.05%) 1352.00 1180.80 - 1370.00 0.3346 times
Fri 28 November 2025 1358.80 (-1.13%) 1379.70 1332.00 - 1560.00 1.4513 times
Fri 31 October 2025 1374.30 (-0.22%) 1382.80 1339.00 - 1428.90 0.556 times
Tue 30 September 2025 1377.30 (-5.44%) 1450.00 1358.00 - 1569.00 0.9379 times
Fri 29 August 2025 1456.60 (-1.86%) 1484.20 1385.20 - 1635.70 1.1089 times
Thu 31 July 2025 1484.20 (1.26%) 1465.80 1411.90 - 1540.00 0.8202 times
Mon 30 June 2025 1465.80 (-4.21%) 1537.90 1374.60 - 1548.70 1.0752 times
Fri 30 May 2025 1530.30 (-0.33%) 1542.90 1370.00 - 1559.90 1.0284 times
Wed 30 April 2025 1535.40 (-1.55%) 1552.90 1276.00 - 1714.20 1.3318 times
Fri 28 March 2025 1559.50 (-2.66%) 1605.00 1352.00 - 1669.85 1.3557 times
Fri 28 February 2025 1602.05 (-19.9%) 1979.80 1551.15 - 1979.80 0.5331 times

 monthly chart SaskenCommunication

Yearly price and charts SaskenCommunication

Strong yearly Stock price targets for SaskenCommunication SASKEN are 676.18 and 1713.33

Yearly Target 1498.67
Yearly Target 2853.68
Yearly Target 31535.8166666667
Yearly Target 41890.83
Yearly Target 52572.97

Yearly price and volumes Sasken Communication

Date Closing Open Range Volume
Tue 09 December 2025 1208.70 (-43.01%) 2125.20 1180.80 - 2217.95 0.432 times
Tue 31 December 2024 2121.00 (51.35%) 1410.00 1278.80 - 2399.80 0.9106 times
Fri 29 December 2023 1401.35 (54.5%) 909.90 770.00 - 1475.00 0.9046 times
Fri 30 December 2022 907.00 (-31.18%) 1306.00 718.00 - 1375.50 0.5456 times
Fri 31 December 2021 1317.90 (62.43%) 815.45 792.00 - 1525.00 1.53 times
Thu 31 December 2020 811.35 (41.89%) 571.80 335.15 - 848.70 1.2468 times
Tue 31 December 2019 571.80 (-16.45%) 692.95 470.10 - 770.00 0.2712 times
Mon 31 December 2018 684.35 (-6.66%) 738.00 600.00 - 1149.00 1.0528 times
Fri 29 December 2017 733.20 (82.05%) 405.90 375.05 - 753.80 1.2078 times
Fri 30 December 2016 402.75 (5.81%) 379.95 231.15 - 448.70 1.8986 times
Thu 31 December 2015 380.65 (0%) 230.00 226.95 - 419.90 0.8181 times

Indicator Analysis of SaskenCommunication

Tomorrow's movement Prediction of Sasken Communication SASKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1291.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sasken Communication SASKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sasken Communication SASKEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1344 and price is deviating by 67 points

Upper Bollinger band is at 1477 and lower is at 1211, while middle bands are at 1278 and 1411

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaskenCommunication (SASKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaskenCommunication stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaskenCommunication in short term and the sell signal is strong.

SaskenCommunication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaskenCommunication in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaskenCommunication is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1296.68 and SaskenCommunication SASKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaskenCommunication SASKEN stock. Volume based technical analysis of SaskenCommunication SASKEN stock is negative.

SaskenCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken Communication SASKEN

DMA (daily moving average) of Sasken Communication SASKEN

DMA period DMA value
5 day DMA 1243.48
12 day DMA 1305.29
20 day DMA 1343.74
35 day DMA 1366.47
50 day DMA 1370.57
100 day DMA 1421.57
150 day DMA 1435.34
200 day DMA 1460.45

EMA (exponential moving average) of Sasken Communication SASKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1243.61261.041288.8
12 day EMA1291.581306.641325.02
20 day EMA1321.091332.911346.32
35 day EMA1347.651355.831364.68
50 day EMA1365.911372.321379.13

SMA (simple moving average) of Sasken Communication SASKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1243.481267.781295.7
12 day SMA1305.291317.821331.48
20 day SMA1343.741354.771367.93
35 day SMA1366.471371.471376.85
50 day SMA1370.571374.731379.44
100 day SMA1421.571424.041426.2
150 day SMA1435.341436.961438.76
200 day SMA1460.451463.711466.59

Fundamentals, profit and EPS of Sasken Communication SASKEN

EPS is 27.51 and PE is: 43.94

Last quarter profit: (June 2025 quarter) 10.01 crores (-47.99%)

Debt: 25.58 in crores

Market capitalization: 2201.02

EPS is 33.25 and PE is: 36.35

Last quarter profit: (March 2025 quarter) 11.51 crores (-35.83%)

Debt: 25.58 in crores

Market capitalization: 2314.06

Videos related to: SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top