Munafa Stock Market Course + Intraday & FNO calls 
SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SASKEN
- Forcast & Targets SASKEN
- SASKEN Experts view
- Tomorrow's Movement SASKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaskenCommunication
Strong intraday Stock price targets for SaskenCommunication are 1192.05 and 1221.95
| Intraday Target 1 | 1185.73 |
| Intraday Target 2 | 1198.37 |
| Intraday Target 3 | 1215.6333333333 |
| Intraday Target 4 | 1228.27 |
| Intraday Target 5 | 1245.53 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1211.00 (-1.17%) | 1229.00 | 1203.00 - 1232.90 | 1.5836 times | Mon 15 December 2025 | 1225.30 (-0.28%) | 1230.00 | 1206.30 - 1249.40 | 2.1034 times | Fri 12 December 2025 | 1228.70 (2.41%) | 1185.00 | 1185.00 - 1239.00 | 0.6115 times | Thu 11 December 2025 | 1199.80 (-0.48%) | 1206.80 | 1193.00 - 1212.80 | 0.4077 times | Wed 10 December 2025 | 1205.60 (-0.26%) | 1223.50 | 1192.00 - 1228.40 | 0.7546 times | Tue 09 December 2025 | 1208.70 (0.27%) | 1204.80 | 1180.80 - 1230.00 | 0.7002 times | Mon 08 December 2025 | 1205.50 (-4.32%) | 1277.00 | 1189.00 - 1277.00 | 0.8316 times | Fri 05 December 2025 | 1259.90 (0.5%) | 1266.10 | 1240.70 - 1289.00 | 0.6001 times | Thu 04 December 2025 | 1253.60 (-2.8%) | 1288.00 | 1247.50 - 1288.00 | 1.3488 times | Wed 03 December 2025 | 1289.70 (-3.04%) | 1330.20 | 1279.00 - 1330.20 | 1.0584 times | Tue 02 December 2025 | 1330.20 (-1.11%) | 1345.10 | 1324.90 - 1345.10 | 0.8897 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1183.8 and 1230.2
| Weekly Target 1 | 1174.73 |
| Weekly Target 2 | 1192.87 |
| Weekly Target 3 | 1221.1333333333 |
| Weekly Target 4 | 1239.27 |
| Weekly Target 5 | 1267.53 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1211.00 (-1.44%) | 1230.00 | 1203.00 - 1249.40 | 0.8395 times | Fri 12 December 2025 | 1228.70 (-2.48%) | 1277.00 | 1180.80 - 1277.00 | 0.7527 times | Fri 05 December 2025 | 1259.90 (-7.28%) | 1352.00 | 1240.70 - 1370.00 | 1.0271 times | Fri 28 November 2025 | 1358.80 (-0.01%) | 1370.60 | 1332.00 - 1384.50 | 0.7565 times | Fri 21 November 2025 | 1359.00 (-4.93%) | 1447.00 | 1353.00 - 1447.00 | 1.0563 times | Fri 14 November 2025 | 1429.40 (-4.08%) | 1468.00 | 1412.00 - 1508.00 | 0.8002 times | Fri 07 November 2025 | 1490.20 (8.43%) | 1379.70 | 1345.00 - 1560.00 | 3.3552 times | Fri 31 October 2025 | 1374.30 (-0.63%) | 1396.80 | 1365.10 - 1428.90 | 0.4512 times | Fri 24 October 2025 | 1383.00 (-0.03%) | 1383.40 | 1371.10 - 1424.00 | 0.3234 times | Fri 17 October 2025 | 1383.40 (-0.94%) | 1396.50 | 1339.00 - 1421.90 | 0.638 times | Fri 10 October 2025 | 1396.50 (0.76%) | 1403.00 | 1357.00 - 1421.00 | 0.7163 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1101.3 and 1290.5
| Monthly Target 1 | 1064.73 |
| Monthly Target 2 | 1137.87 |
| Monthly Target 3 | 1253.9333333333 |
| Monthly Target 4 | 1327.07 |
| Monthly Target 5 | 1443.13 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1211.00 (-10.88%) | 1352.00 | 1180.80 - 1370.00 | 0.6182 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 1.4087 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.5397 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.9104 times | Fri 29 August 2025 | 1456.60 (-1.86%) | 1484.20 | 1385.20 - 1635.70 | 1.0763 times | Thu 31 July 2025 | 1484.20 (1.26%) | 1465.80 | 1411.90 - 1540.00 | 0.7961 times | Mon 30 June 2025 | 1465.80 (-4.21%) | 1537.90 | 1374.60 - 1548.70 | 1.0437 times | Fri 30 May 2025 | 1530.30 (-0.33%) | 1542.90 | 1370.00 - 1559.90 | 0.9982 times | Wed 30 April 2025 | 1535.40 (-1.55%) | 1552.90 | 1276.00 - 1714.20 | 1.2927 times | Fri 28 March 2025 | 1559.50 (-2.66%) | 1605.00 | 1352.00 - 1669.85 | 1.3159 times | Fri 28 February 2025 | 1602.05 (-19.9%) | 1979.80 | 1551.15 - 1979.80 | 0.5174 times |
Yearly price and charts SaskenCommunication
Strong yearly Stock price targets for SaskenCommunication SASKEN are 677.33 and 1714.48
| Yearly Target 1 | 499.43 |
| Yearly Target 2 | 855.22 |
| Yearly Target 3 | 1536.5833333333 |
| Yearly Target 4 | 1892.37 |
| Yearly Target 5 | 2573.73 |
Yearly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1211.00 (-42.9%) | 2125.20 | 1180.80 - 2217.95 | 0.4429 times | Tue 31 December 2024 | 2121.00 (51.35%) | 1410.00 | 1278.80 - 2399.80 | 0.9096 times | Fri 29 December 2023 | 1401.35 (54.5%) | 909.90 | 770.00 - 1475.00 | 0.9036 times | Fri 30 December 2022 | 907.00 (-31.18%) | 1306.00 | 718.00 - 1375.50 | 0.5449 times | Fri 31 December 2021 | 1317.90 (62.43%) | 815.45 | 792.00 - 1525.00 | 1.5283 times | Thu 31 December 2020 | 811.35 (41.89%) | 571.80 | 335.15 - 848.70 | 1.2454 times | Tue 31 December 2019 | 571.80 (-16.45%) | 692.95 | 470.10 - 770.00 | 0.2709 times | Mon 31 December 2018 | 684.35 (-6.66%) | 738.00 | 600.00 - 1149.00 | 1.0516 times | Fri 29 December 2017 | 733.20 (82.05%) | 405.90 | 375.05 - 753.80 | 1.2064 times | Fri 30 December 2016 | 402.75 (5.81%) | 379.95 | 231.15 - 448.70 | 1.8964 times | Thu 31 December 2015 | 380.65 (0%) | 230.00 | 226.95 - 419.90 | 0.8171 times |
Indicator Analysis of SaskenCommunication
Tomorrow's movement Prediction of Sasken Communication SASKEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1248.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken Communication SASKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1293 and price is deviating by 69 points
Upper Bollinger band is at 1430 and lower is at 1157, while middle bands are at 1225 and 1361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaskenCommunication (SASKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaskenCommunication stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaskenCommunication in short term and the sell signal is strong.
SaskenCommunication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaskenCommunication in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaskenCommunication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.62 and SaskenCommunication SASKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaskenCommunication SASKEN stock. Volume based technical analysis of SaskenCommunication SASKEN stock is negative.
SaskenCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1214.08 |
| 12 day DMA | 1246.93 |
| 20 day DMA | 1292.78 |
| 35 day DMA | 1341.54 |
| 50 day DMA | 1353.44 |
| 100 day DMA | 1408.03 |
| 150 day DMA | 1427.86 |
| 200 day DMA | 1447.88 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.63 | 1223.95 | 1223.27 |
| 12 day EMA | 1248.28 | 1255.06 | 1260.47 |
| 20 day EMA | 1278.78 | 1285.91 | 1292.29 |
| 35 day EMA | 1310.75 | 1316.62 | 1322 |
| 50 day EMA | 1342.25 | 1347.61 | 1352.6 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.08 | 1213.62 | 1209.66 |
| 12 day SMA | 1246.93 | 1259.24 | 1270.52 |
| 20 day SMA | 1292.78 | 1302.48 | 1311.49 |
| 35 day SMA | 1341.54 | 1346.63 | 1351.14 |
| 50 day SMA | 1353.44 | 1356.94 | 1360.56 |
| 100 day SMA | 1408.03 | 1410.8 | 1413.56 |
| 150 day SMA | 1427.86 | 1429.61 | 1431.43 |
| 200 day SMA | 1447.88 | 1450.34 | 1452.72 |
Fundamentals, profit and EPS of Sasken Communication SASKEN
EPS is 25.97 and PE is: 46.63
Last quarter profit: (September 2025 quarter) 10.50 crores (-19.09%)
Debt: 26.52 in crores
Market capitalization: 1848.38
EPS is 27.51 and PE is: 44.02
Last quarter profit: (June 2025 quarter) 10.01 crores (-47.99%)
Debt: 25.58 in crores
Market capitalization: 2201.02
Videos related to: SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
