ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SASKEN Historical charts - Sasken Communication Technologies Limited

Historical charts for Stock SASKEN - Share Sasken Communication Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1700.46
  • 12Day Average: 1654.61
  • 20Day Average: 1667.81
  • 50Day Average: 1779.62
  • 100Day Average: 1927.02
  • 150Day Average: 1760.03

SASKEN Indicators & signals

Indicator MACD (12,26,9)

1684.23, 1703.08, -38.78
Indicator MACD is in negative zone

Indicator ADX (14)

6.97, 15.65, 13.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SASKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1788.30 1651.00 to 1819.90 4.14% 1.07 times
22 Thu Oct 2026 1717.20 1633.20 to 1780.60 6.08% 2.16 times
21 Wed Oct 2026 1618.80 1597.90 to 1760.00 -1.72% 2.39 times
19 Mon Oct 2026 1647.20 1636.30 to 1750.80 -4.83% 0.78 times
16 Fri Oct 2026 1730.80 1628.10 to 1757.10 4.44% 0.68 times
15 Thu Oct 2026 1657.20 1641.50 to 1783.10 -2.81% 0.93 times
14 Wed Oct 2026 1705.10 1604.10 to 1725.30 6.29% 0.54 times
13 Tue Oct 2026 1604.20 1547.20 to 1674.00 3.02% 1.62 times
12 Mon Oct 2026 1557.20 1532.00 to 1608.80 -0.57% 0.4 times
09 Fri Oct 2026 1566.10 1551.00 to 1616.50 -2% 0.23 times
08 Thu Oct 2026 1598.10 1588.00 to 1698.00 -4.02% 0.28 times
07 Wed Oct 2026 1665.10 1656.00 to 1708.60 -0.86% 0.14 times

Technical analysis forecast of SASKEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SASKEN SASKEN at this time. Stock is rising and might rise more.

It appears as if SASKEN SASKEN gave a large move recently.

Stock of SASKEN (SASKEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SASKEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SASKEN stays above 1747.8, but if it comes below 1747.8, then a intra day sell could be more profitable.
If you take a sell trade below 1747.8, then use 1747.8 as stoploss and 1690.64 as target. However if you take a buy trade in SASKEN, then use 1747.8 as stoploss and 1816.4 as target.

Tomorrow's movement Prediction of SASKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

 

Back to top