ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SASKEN Historical charts - Sasken Communication Technologies Limited

Historical charts for Stock SASKEN - Share Sasken Communication Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1863.72
  • 12Day Average: 1941.12
  • 20Day Average: 2007.96
  • 50Day Average: 2084.09
  • 100Day Average: 1658.42
  • 150Day Average: 1546.98

SASKEN Indicators & signals

Indicator MACD (12,26,9)

1932.7, 2004.62, -44.21
Indicator MACD is in negative zone

Indicator ADX (14)

22.21, 16.16, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SASKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 1821.00 1801.80 to 1851.70 -0.69% 1.09 times
23 Thu Jul 2026 1833.60 1821.00 to 1920.00 -3.77% 1.05 times
22 Wed Jul 2026 1905.40 1856.00 to 1944.10 2.91% 1.43 times
21 Tue Jul 2026 1851.60 1842.00 to 1938.30 -2.91% 1.24 times
20 Mon Jul 2026 1907.00 1899.50 to 1965.00 1.1% 1.06 times
17 Fri Jul 2026 1886.20 1875.70 to 1999.00 -4.47% 0.93 times
16 Thu Jul 2026 1974.40 1970.00 to 2058.90 -1.29% 0.48 times
15 Wed Jul 2026 2000.20 1988.50 to 2079.30 -1.18% 0.54 times
14 Tue Jul 2026 2024.10 2013.60 to 2109.90 -2.5% 0.6 times
13 Mon Jul 2026 2076.00 2022.10 to 2118.00 0.98% 1.18 times
10 Fri Jul 2026 2055.90 1987.80 to 2055.90 5% 1.49 times
09 Thu Jul 2026 1958.00 1940.00 to 2015.90 -0.95% 0.99 times

Technical analysis forecast for SASKEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SASKEN SASKEN at this time. Stock is falling and might fall more.

It appears as if SASKEN SASKEN gave a large move recently.

Stock of SASKEN (SASKEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SASKEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SASKEN stays below 1865.6, but if it comes above 1865.6, then a intra day buy could be more profitable.
If you take a sell trade below 1865.6, then use 1865.6 as stoploss and 1719.7 as target. However if you take a buy trade in SASKEN, then use 1865.6 as stoploss and 1987.15 as target.

Tomorrow's movement Prediction of SASKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

 

Back to top