ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SASKEN Historical charts - Sasken Communication Technologies Limited

Historical charts for Stock SASKEN - Share Sasken Communication Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1503.66
  • 12Day Average: 1389.25
  • 20Day Average: 1353.8
  • 50Day Average: 1221.59
  • 100Day Average: 1273.46
  • 150Day Average: 1303.48

SASKEN Indicators & signals

Indicator MACD (12,26,9)

1440.99, 1346.44, 52.69
Indicator MACD is in positive zone

Indicator ADX (14)

80.19, 59.41, 6.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SASKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1840.50 1652.30 to 1959.00 12.6% 80.41 times
11 Mon May 2026 1634.60 1480.30 to 1634.60 20% 7.88 times
08 Fri May 2026 1362.20 1342.70 to 1384.80 1.45% 0.31 times
07 Thu May 2026 1342.70 1334.20 to 1381.50 0.33% 0.28 times
06 Wed May 2026 1338.30 1320.00 to 1357.00 0.44% 0.24 times
05 Tue May 2026 1332.40 1325.00 to 1364.70 -0.91% 0.11 times
04 Mon May 2026 1344.60 1323.00 to 1389.30 2.69% 0.48 times
30 Thu Apr 2026 1309.40 1291.00 to 1349.50 0.55% 0.26 times
29 Wed Apr 2026 1302.30 1285.00 to 1311.90 0.01% 0.12 times
28 Tue Apr 2026 1302.20 1275.10 to 1333.90 0.63% 0.2 times
27 Mon Apr 2026 1294.00 1276.00 to 1315.60 2.07% 0.12 times
24 Fri Apr 2026 1267.80 1222.20 to 1299.90 -1.49% 0.26 times

Technical analysis forecast of SASKEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SASKEN SASKEN at this time. Stock is rising and might rise more.

It appears as if SASKEN SASKEN gave a large move recently.

Stock of SASKEN (SASKEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SASKEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1674.5, for a target of 1512 or 1376.64

Tomorrow's movement Prediction of SASKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SASKEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SASKEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SASKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1410.4

Tomorrow's movement Prediction of SASKEN is strongly bullish. It has broken a strong resistance of 1289 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

 

Back to top