ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SASKEN Historical charts - Sasken Communication Technologies Limited

Historical charts for Stock SASKEN - Share Sasken Communication Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 2246.96
  • 12Day Average: 2034.65
  • 20Day Average: 1880.18
  • 50Day Average: 1496.5
  • 100Day Average: 1366.76
  • 150Day Average: 1365.54

SASKEN Indicators & signals

Indicator MACD (12,26,9)

2058.43, 1833.68, 199.07
Indicator MACD is in positive zone

Indicator ADX (14)

62.83, 36.38, 8.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SASKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 2161.00 2120.00 to 2238.10 -2.08% 0.37 times
03 Wed Jun 2026 2207.00 2154.80 to 2344.00 -5.62% 0.66 times
02 Tue Jun 2026 2338.50 2184.10 to 2358.70 3.01% 0.69 times
01 Mon Jun 2026 2270.10 2210.10 to 2309.00 0.53% 0.51 times
29 Fri May 2026 2258.20 2061.00 to 2284.00 4.45% 1.38 times
27 Wed May 2026 2161.90 2007.50 to 2200.00 7.74% 1.75 times
26 Tue May 2026 2006.50 1907.00 to 2032.00 4.27% 1.32 times
25 Mon May 2026 1924.40 1792.10 to 1940.00 6.1% 1.5 times
22 Fri May 2026 1813.80 1696.00 to 1864.90 4.69% 1.32 times
21 Thu May 2026 1732.50 1718.50 to 1769.90 0.81% 0.32 times
20 Wed May 2026 1718.50 1692.00 to 1800.00 -5.75% 0.56 times
19 Tue May 2026 1823.40 1786.80 to 1878.00 -0.69% 1.29 times

Technical analysis forecast of SASKEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SASKEN SASKEN at this time. Stock is rising and might rise more.

It appears as if SASKEN SASKEN gave a large move recently.

Stock of SASKEN (SASKEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SASKEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2194.7 as stoploss in an intra day sell trade for a target of 1917.4. However, stock will show a bullish move above 2194.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

 

Back to top