ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SASKEN Historical charts - Sasken Communication Technologies Limited

Historical charts for Stock SASKEN - Share Sasken Communication Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1492.16
  • 12Day Average: 1500.46
  • 20Day Average: 1385.29
  • 50Day Average: 1368.11
  • 100Day Average: 1400.62
  • 150Day Average: 1421.28

SASKEN Indicators & signals

Indicator MACD (12,26,9)

1460.25, 1409.97, 43.04
Indicator MACD is in positive zone

Indicator ADX (14)

15.26, 26.47, 19.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SASKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1447.20 1440.40 to 1498.40 -3.18% 0.08 times
07 Wed Jan 2026 1494.80 1474.70 to 1538.70 1.67% 0.2 times
06 Tue Jan 2026 1470.30 1466.00 to 1535.90 -2.18% 0.1 times
05 Mon Jan 2026 1503.10 1490.50 to 1545.00 -2.74% 0.05 times
02 Fri Jan 2026 1545.40 1515.00 to 1572.00 1.42% 0.2 times
01 Thu Jan 2026 1523.80 1490.80 to 1533.90 0.09% 0.14 times
31 Wed Dec 2025 1522.50 1483.20 to 1545.20 1.51% 0.17 times
30 Tue Dec 2025 1499.90 1467.20 to 1549.50 -3.34% 0.27 times
29 Mon Dec 2025 1551.70 1532.90 to 1576.00 -1.34% 0.41 times
26 Fri Dec 2025 1572.70 1471.00 to 1591.00 4.54% 1.66 times
24 Wed Dec 2025 1504.40 1352.10 to 1544.50 9.83% 6.81 times
23 Tue Dec 2025 1369.70 1291.10 to 1389.70 4.41% 0.71 times

Technical analysis forecast of SASKEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SASKEN SASKEN at this time. Stock is rising and might rise more.

It appears as if SASKEN SASKEN gave a large move recently.

Stock of SASKEN (SASKEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SASKEN is bullish for shortterm, and stock might move up till 1575.1 or till 1754. Use a stoploss of 1425.99 and if this stock hits its stoploss, then it can fall down till 1276.88

Tomorrow's movement Prediction of SASKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1506.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

 

Back to top