ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SASKEN Historical charts - Sasken Communication Technologies Limited

Historical charts for Stock SASKEN - Share Sasken Communication Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1680.26
  • 12Day Average: 1708.96
  • 20Day Average: 1757.63
  • 50Day Average: 1838.53
  • 100Day Average: 1960.42
  • 150Day Average: 1709.84

SASKEN Indicators & signals

Indicator MACD (12,26,9)

1719.4, 1771.52, -50.82
Indicator MACD is in negative zone

Indicator ADX (14)

35.49, 11.26, 23.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SASKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1720.50 1636.40 to 1727.00 2.86% 1.37 times
30 Wed Sep 2026 1672.70 1650.00 to 1709.80 0.84% 0.52 times
29 Tue Sep 2026 1658.80 1611.70 to 1690.00 0.04% 1.22 times
28 Mon Sep 2026 1658.20 1650.20 to 1711.10 -1.95% 0.7 times
25 Fri Sep 2026 1691.10 1684.00 to 1768.00 -2.63% 1.37 times
24 Thu Sep 2026 1736.80 1730.50 to 1809.90 -2.46% 0.54 times
23 Wed Sep 2026 1780.60 1764.10 to 1810.00 1.42% 0.63 times
22 Tue Sep 2026 1755.60 1700.00 to 1795.50 2.67% 2.56 times
21 Mon Sep 2026 1710.00 1702.80 to 1748.90 -0.56% 0.66 times
18 Fri Sep 2026 1719.60 1701.10 to 1746.90 -0.15% 0.52 times
17 Thu Sep 2026 1722.10 1670.20 to 1740.00 2.41% 1.27 times
16 Wed Sep 2026 1681.50 1650.10 to 1736.80 -2.36% 1.15 times

Technical analysis forecast for SASKEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SASKEN SASKEN at this time. Stock is falling and might fall more.

It appears as if SASKEN SASKEN gave a large move recently.

Stock of SASKEN (SASKEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SASKEN is bearish for shortterm, and stock might move down till 1674.6 or till 1583.1. Use a stoploss of 1750.87 and if the stock hits stoploss, then it can shoot up till 1827.13

Tomorrow's movement Prediction of SASKEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

 

Back to top