ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SASKEN Historical charts - Sasken Communication Technologies Limited

Historical charts for Stock SASKEN - Share Sasken Communication Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1957.02
  • 12Day Average: 1921.11
  • 20Day Average: 1886.35
  • 50Day Average: 2058.28
  • 100Day Average: 1777.39
  • 150Day Average: 1597.27

SASKEN Indicators & signals

Indicator MACD (12,26,9)

1935.06, 1943.5, -29.78
Indicator MACD is in negative zone

Indicator ADX (14)

17.25, 22, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SASKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1971.40 1951.50 to 2037.90 -1.52% 0.38 times
13 Thu Aug 2026 2001.80 1908.20 to 2019.00 3.91% 0.83 times
12 Wed Aug 2026 1926.40 1920.00 to 2018.90 -2.83% 0.56 times
11 Tue Aug 2026 1982.60 1871.50 to 1998.00 4.19% 1.09 times
10 Mon Aug 2026 1902.90 1893.40 to 1981.40 -0.92% 0.56 times
07 Fri Aug 2026 1920.60 1891.10 to 1945.00 0.18% 0.47 times
06 Thu Aug 2026 1917.10 1905.00 to 2015.00 -2.79% 0.99 times
05 Wed Aug 2026 1972.20 1950.00 to 2096.50 -1.26% 2.6 times
04 Tue Aug 2026 1997.40 1997.40 to 1997.40 5% 0.63 times
03 Mon Aug 2026 1902.30 1902.30 to 1902.30 5% 0.24 times
31 Fri Jul 2026 1811.80 1740.90 to 1829.00 3.72% 2.03 times
30 Thu Jul 2026 1746.80 1744.00 to 1835.00 -2.62% 0.84 times

Technical analysis forecast of SASKEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SASKEN SASKEN at this time. Stock is rising and might rise more.

It appears as if SASKEN SASKEN gave a large move recently.

Stock of SASKEN (SASKEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SASKEN is bullish for shortterm, and stock might move up till 2013.8 or till 2107.5. Use a stoploss of 1935.83 and if this stock hits its stoploss, then it can fall down till 1857.81

Tomorrow's movement Prediction of SASKEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

 

Back to top