ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SASKEN Historical charts - Sasken Communication Technologies Limited

Historical charts for Stock SASKEN - Share Sasken Communication Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1265.38
  • 12Day Average: 1262.43
  • 20Day Average: 1321.17
  • 50Day Average: 1334.31
  • 100Day Average: 1372.25
  • 150Day Average: 1404.25

SASKEN Indicators & signals

Indicator MACD (12,26,9)

1282.57, 1316.97, -30.34
Indicator MACD is in negative zone

Indicator ADX (14)

2.07, 20.58, 21.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SASKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 1267.30 1262.50 to 1300.00 -1.88% 2.66 times
03 Tue Feb 2026 1291.60 1272.00 to 1319.90 2.61% 0.87 times
02 Mon Feb 2026 1258.80 1224.00 to 1274.80 -1.59% 0.88 times
01 Sun Feb 2026 1279.10 1214.80 to 1292.00 3.98% 0.99 times
30 Fri Jan 2026 1230.10 1205.00 to 1237.80 0.55% 0.95 times
29 Thu Jan 2026 1223.40 1208.00 to 1273.20 -3.04% 1.5 times
28 Wed Jan 2026 1261.80 1226.60 to 1267.00 2.38% 0.59 times
27 Tue Jan 2026 1232.50 1213.50 to 1280.00 -0.89% 0.82 times
23 Fri Jan 2026 1243.60 1234.10 to 1296.10 -3.98% 1.14 times
22 Thu Jan 2026 1295.10 1257.00 to 1313.90 1.48% 1.01 times
21 Wed Jan 2026 1276.20 1256.70 to 1291.90 -1.04% 1.25 times
20 Tue Jan 2026 1289.60 1286.60 to 1335.30 -3.81% 1 times

Technical analysis forecast for SASKEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SASKEN SASKEN at this time. Stock is falling and might fall more.

It appears as if SASKEN SASKEN gave a large move recently.

Stock of SASKEN (SASKEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SASKEN is bearish for shortterm, and stock might move down till 1224.5 or till 1127.1. Use a stoploss of 1305.6 and if the stock hits stoploss, then it can shoot up till 1386.73

Tomorrow's movement Prediction of SASKEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SASKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1255.05

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

 

Back to top