ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SASKEN Historical charts - Sasken Communication Technologies Limited

Historical charts for Stock SASKEN - Share Sasken Communication Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1129.14
  • 12Day Average: 1098.75
  • 20Day Average: 1106.89
  • 50Day Average: 1194.42
  • 100Day Average: 1282.65
  • 150Day Average: 1329.73

SASKEN Indicators & signals

Indicator MACD (12,26,9)

1119.3, 1139.36, -31.93
Indicator MACD is in negative zone

Indicator ADX (14)

13.81, 22.58, 17.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SASKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 1109.40 1100.10 to 1181.80 -2.39% 0.48 times
27 Fri Mar 2026 1136.60 1085.00 to 1164.00 0.05% 0.45 times
25 Wed Mar 2026 1136.00 1128.80 to 1221.90 -2.9% 0.56 times
24 Tue Mar 2026 1169.90 1109.00 to 1210.90 6.96% 2.26 times
23 Mon Mar 2026 1093.80 1078.60 to 1137.40 -6.86% 0.39 times
20 Fri Mar 2026 1174.40 1099.00 to 1190.10 6.87% 0.8 times
19 Thu Mar 2026 1098.90 1080.00 to 1199.00 -4.48% 2 times
18 Wed Mar 2026 1150.40 1032.10 to 1168.10 11.66% 1.72 times
17 Tue Mar 2026 1030.30 1002.00 to 1040.70 2.68% 0.44 times
16 Mon Mar 2026 1003.40 991.00 to 1024.50 -0.41% 0.66 times
13 Fri Mar 2026 1007.50 999.30 to 1075.50 -6.23% 0.72 times
12 Thu Mar 2026 1074.40 1063.60 to 1125.00 -0.68% 0.43 times

Technical analysis forecast for SASKEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SASKEN SASKEN at this time. Stock is falling and might fall more.

It appears as if SASKEN SASKEN gave a large move recently.

Stock of SASKEN (SASKEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SASKEN is bearish for shortterm, and stock might move down till 1080.6 or till 1024.1. Use a stoploss of 1127.78 and if the stock hits stoploss, then it can shoot up till 1174.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

 

Back to top