ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SASKEN Historical charts - Sasken Communication Technologies Limited

Historical charts for Stock SASKEN - Share Sasken Communication Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 2458.82
  • 12Day Average: 2315.28
  • 20Day Average: 2274.64
  • 50Day Average: 1811.91
  • 100Day Average: 1496.9
  • 150Day Average: 1448.64

SASKEN Indicators & signals

Indicator MACD (12,26,9)

2318.47, 2154.95, 180.07
Indicator MACD is in positive zone

Indicator ADX (14)

26.66, 36.42, 21.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SASKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 2253.70 2241.50 to 2359.60 -4.08% 0.68 times
23 Tue Jun 2026 2349.60 2334.00 to 2484.00 -4.36% 0.76 times
22 Mon Jun 2026 2456.80 2456.80 to 2579.00 -5% 0.8 times
19 Fri Jun 2026 2586.10 2540.00 to 2780.20 -2.33% 2.31 times
18 Thu Jun 2026 2647.90 2450.00 to 2647.90 10% 1.11 times
17 Wed Jun 2026 2407.20 2190.20 to 2407.20 10% 0.61 times
16 Tue Jun 2026 2188.40 2124.20 to 2250.00 3.02% 0.4 times
15 Mon Jun 2026 2124.20 2102.20 to 2199.00 0.17% 0.62 times
12 Fri Jun 2026 2120.60 2100.50 to 2175.90 2.3% 0.5 times
11 Thu Jun 2026 2072.90 2035.50 to 2249.90 -8.34% 1.08 times
10 Wed Jun 2026 2261.60 2225.50 to 2440.00 -2.28% 1.8 times
09 Tue Jun 2026 2314.40 2132.50 to 2344.60 8.58% 0.86 times

Technical analysis forecast of SASKEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SASKEN SASKEN at this time. Stock is rising and might rise more.

It appears as if SASKEN SASKEN gave a large move recently.

Stock of SASKEN (SASKEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SASKEN is bullish for shortterm, and stock might move up till 2377.5 or till 2558.1. Use a stoploss of 2226.95 and if this stock hits its stoploss, then it can fall down till 2076.42

Tomorrow's movement Prediction of SASKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2344.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

 

Back to top