ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SASKEN Historical charts - Sasken Communication Technologies Limited

Historical charts for Stock SASKEN - Share Sasken Communication Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1209.66
  • 12Day Average: 1270.52
  • 20Day Average: 1311.49
  • 50Day Average: 1360.56
  • 100Day Average: 1413.56
  • 150Day Average: 1431.43

SASKEN Indicators & signals

Indicator MACD (12,26,9)

1260.49, 1309.7, -37.64
Indicator MACD is in negative zone

Indicator ADX (14)

35.15, 12.98, 27.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SASKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1228.70 1185.00 to 1239.00 2.41% 0.77 times
11 Thu Dec 2025 1199.80 1193.00 to 1212.80 -0.48% 0.52 times
10 Wed Dec 2025 1205.60 1192.00 to 1228.40 -0.26% 0.95 times
09 Tue Dec 2025 1208.70 1180.80 to 1230.00 0.27% 0.89 times
08 Mon Dec 2025 1205.50 1189.00 to 1277.00 -4.32% 1.05 times
05 Fri Dec 2025 1259.90 1240.70 to 1289.00 0.5% 0.76 times
04 Thu Dec 2025 1253.60 1247.50 to 1288.00 -2.8% 1.71 times
03 Wed Dec 2025 1289.70 1279.00 to 1330.20 -3.04% 1.34 times
02 Tue Dec 2025 1330.20 1324.90 to 1345.10 -1.11% 1.13 times
01 Mon Dec 2025 1345.10 1335.00 to 1370.00 -1.01% 0.78 times
28 Fri Nov 2025 1358.80 1349.00 to 1374.10 -0.13% 0.89 times
27 Thu Nov 2025 1360.60 1356.20 to 1384.50 -0.75% 0.54 times

Technical analysis forecast for SASKEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SASKEN SASKEN at this time. Stock is falling and might fall more.

It appears as if SASKEN SASKEN gave a large move recently.

Stock of SASKEN (SASKEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SASKEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1222.1 as stoploss in an intra day buy trade for a target of 1292.81. However, stock will show a bearish move below 1222.1.

Tomorrow's movement Prediction of SASKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

 

Back to top