ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SASKEN Historical charts - Sasken Communication Technologies Limited

Historical charts for Stock SASKEN - Share Sasken Communication Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1847.38
  • 12Day Average: 1871.17
  • 20Day Average: 1891.09
  • 50Day Average: 1912.79
  • 100Day Average: 1907.68
  • 150Day Average: 1667.37

SASKEN Indicators & signals

Indicator MACD (12,26,9)

1866.59, 1891.51, -18.03
Indicator MACD is in negative zone

Indicator ADX (14)

34.12, 10.3, 20.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SASKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1777.60 1770.00 to 1894.00 -4.28% 1.99 times
09 Wed Sep 2026 1857.10 1840.00 to 1897.50 -1.96% 1.01 times
08 Tue Sep 2026 1894.30 1825.00 to 1917.90 3.71% 1.81 times
07 Mon Sep 2026 1826.60 1810.00 to 1930.00 -2.91% 1.59 times
04 Fri Sep 2026 1881.30 1870.50 to 1925.40 -1.11% 0.75 times
03 Thu Sep 2026 1902.40 1850.60 to 1945.00 0.9% 0.75 times
02 Wed Sep 2026 1885.50 1870.00 to 1934.90 -0.99% 0.93 times
01 Tue Sep 2026 1904.30 1874.90 to 1950.00 0.25% 0.92 times
31 Mon Aug 2026 1899.50 1865.10 to 1913.00 -0.08% 0.7 times
28 Fri Aug 2026 1901.00 1861.40 to 1932.00 2.13% 0.99 times
27 Thu Aug 2026 1861.40 1832.00 to 1900.00 -0.09% 0.54 times
26 Wed Aug 2026 1863.00 1840.00 to 1925.00 -0.44% 1.13 times

Technical analysis forecast for SASKEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SASKEN SASKEN at this time. Stock is falling and might fall more.

It appears as if SASKEN SASKEN gave a large move recently.

Stock of SASKEN (SASKEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SASKEN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1788.5, for a target of 1839.5 or 1882.04

Tomorrow's movement Prediction of SASKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1865.95

Tomorrow's movement Prediction of SASKEN is strongly bearish. It has broken a strong support of 1858 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

 

Back to top