ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SASKEN Historical charts - Sasken Communication Technologies Limited

Historical charts for Stock SASKEN - Share Sasken Communication Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1317.92
  • 12Day Average: 1256.68
  • 20Day Average: 1207.21
  • 50Day Average: 1187.38
  • 100Day Average: 1261.58
  • 150Day Average: 1312.26

SASKEN Indicators & signals

Indicator MACD (12,26,9)

1262.91, 1218.36, 25.7
Indicator MACD is in positive zone

Indicator ADX (14)

39.71, 28.83, 12.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SASKEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1322.80 1315.60 to 1344.00 -0.41% 0.58 times
20 Mon Apr 2026 1328.30 1326.00 to 1391.00 -1.29% 1.24 times
17 Fri Apr 2026 1345.70 1306.10 to 1357.90 2.79% 1.52 times
16 Thu Apr 2026 1309.20 1290.50 to 1321.20 1.99% 0.99 times
15 Wed Apr 2026 1283.60 1220.00 to 1290.00 4.42% 2.07 times
13 Mon Apr 2026 1229.30 1178.80 to 1261.00 1.65% 1.63 times
10 Fri Apr 2026 1209.40 1201.10 to 1241.90 -0.47% 0.43 times
09 Thu Apr 2026 1215.10 1210.00 to 1249.90 -2.02% 0.3 times
08 Wed Apr 2026 1240.10 1219.70 to 1253.00 2.24% 0.67 times
07 Tue Apr 2026 1212.90 1172.60 to 1228.40 1.34% 0.58 times
06 Mon Apr 2026 1196.90 1174.30 to 1201.00 0.84% 0.57 times
02 Thu Apr 2026 1186.90 1115.00 to 1202.00 3.66% 1.67 times

Technical analysis forecast of SASKEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SASKEN SASKEN at this time. Stock is rising and might rise more.

It appears as if SASKEN SASKEN gave a large move recently.

Stock of SASKEN (SASKEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SASKEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SASKEN stays above 1306.7, but if it comes below 1306.7, then a intra day sell could be more profitable.
If you take a sell trade below 1306.7, then use 1306.7 as stoploss and 1230.47 as target. However if you take a buy trade in SASKEN, then use 1306.7 as stoploss and 1398.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SASKEN Historical charts - Share Sasken Communication Technologies Limited

 

Back to top