Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2400.6 and 2444.4
| Intraday Target 1 | 2391.8 |
| Intraday Target 2 | 2409.4 |
| Intraday Target 3 | 2435.6 |
| Intraday Target 4 | 2453.2 |
| Intraday Target 5 | 2479.4 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2427.00 (-0.12%) | 2430.00 | 2418.00 - 2461.80 | 0.5021 times | Fri 21 August 2026 | 2430.00 (0%) | 2432.00 | 2386.40 - 2436.70 | 0.6423 times | Thu 20 August 2026 | 2430.00 (0.23%) | 2452.10 | 2415.30 - 2468.70 | 1.1248 times | Wed 19 August 2026 | 2424.50 (-0.31%) | 2449.50 | 2385.00 - 2472.50 | 1.1666 times | Tue 18 August 2026 | 2432.00 (-3.11%) | 2504.40 | 2432.00 - 2504.40 | 1.3424 times | Mon 17 August 2026 | 2510.00 (-1.38%) | 2535.20 | 2482.00 - 2546.00 | 1.0196 times | Fri 14 August 2026 | 2545.00 (0.16%) | 2537.00 | 2501.00 - 2556.90 | 0.9859 times | Thu 13 August 2026 | 2541.00 (0.13%) | 2526.10 | 2496.10 - 2541.00 | 0.8143 times | Wed 12 August 2026 | 2537.60 (0.3%) | 2536.00 | 2472.00 - 2540.10 | 0.9756 times | Tue 11 August 2026 | 2530.00 (0.88%) | 2519.00 | 2498.50 - 2540.80 | 1.4264 times | Mon 10 August 2026 | 2508.00 (1.33%) | 2487.40 | 2480.00 - 2518.70 | 1.593 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2400.6 and 2444.4
| Weekly Target 1 | 2391.8 |
| Weekly Target 2 | 2409.4 |
| Weekly Target 3 | 2435.6 |
| Weekly Target 4 | 2453.2 |
| Weekly Target 5 | 2479.4 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2427.00 (-0.12%) | 2430.00 | 2418.00 - 2461.80 | 0.0704 times | Fri 21 August 2026 | 2430.00 (-4.52%) | 2535.20 | 2385.00 - 2546.00 | 0.7424 times | Fri 14 August 2026 | 2545.00 (2.83%) | 2487.40 | 2472.00 - 2556.90 | 0.8124 times | Fri 07 August 2026 | 2475.00 (5.67%) | 2361.00 | 2339.90 - 2498.00 | 0.8628 times | Fri 31 July 2026 | 2342.30 (2.37%) | 2332.10 | 2222.30 - 2472.00 | 1.6854 times | Fri 24 July 2026 | 2288.10 (-4.43%) | 2402.10 | 2192.10 - 2458.60 | 1.4656 times | Fri 17 July 2026 | 2394.20 (3.11%) | 2322.00 | 2300.20 - 2422.30 | 0.8614 times | Fri 10 July 2026 | 2321.90 (1.1%) | 2318.90 | 2194.30 - 2403.00 | 1.2785 times | Fri 03 July 2026 | 2296.60 (1.47%) | 2270.00 | 2121.10 - 2331.00 | 1.3402 times | Thu 25 June 2026 | 2263.40 (-0.18%) | 2290.00 | 2222.00 - 2307.20 | 0.8809 times | Fri 19 June 2026 | 2267.50 (-0.13%) | 2295.90 | 2150.00 - 2361.80 | 1.2702 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2383.45 and 2600.45
| Monthly Target 1 | 2224.27 |
| Monthly Target 2 | 2325.63 |
| Monthly Target 3 | 2441.2666666667 |
| Monthly Target 4 | 2542.63 |
| Monthly Target 5 | 2658.27 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2427.00 (3.62%) | 2361.00 | 2339.90 - 2556.90 | 0.5546 times | Fri 31 July 2026 | 2342.30 (8.36%) | 2179.80 | 2121.10 - 2472.00 | 1.3859 times | Tue 30 June 2026 | 2161.60 (-4.83%) | 2286.00 | 2150.00 - 2430.50 | 0.9772 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.8044 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.1727 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 0.9141 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.2021 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.8209 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.7312 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.4369 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.6633 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1739 and 2701
| Yearly Target 1 | 1509.67 |
| Yearly Target 2 | 1968.33 |
| Yearly Target 3 | 2471.6666666667 |
| Yearly Target 4 | 2930.33 |
| Yearly Target 5 | 3433.67 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2427.00 (-13.05%) | 2788.90 | 2013.00 - 2975.00 | 0.7964 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.1788 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.732 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.1138 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.1324 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.4995 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8406 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4476 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0094 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2494 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.307 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2450.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2448 and price is deviating by 63 points
Upper Bollinger band is at 2573 and lower is at 2322, while middle bands are at 2385 and 2511
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mphasis in short term but the sell signal is initial and weak.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mphasis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2482.77 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2428.7 |
| 12 day DMA | 2482.51 |
| 20 day DMA | 2447.24 |
| 35 day DMA | 2397.52 |
| 50 day DMA | 2357.78 |
| 100 day DMA | 2312.44 |
| 150 day DMA | 2355.65 |
| 200 day DMA | 2472.96 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2440.37 | 2447.05 | 2455.58 |
| 12 day EMA | 2450.8 | 2455.12 | 2459.68 |
| 20 day EMA | 2437.42 | 2438.52 | 2439.42 |
| 35 day EMA | 2404.76 | 2403.45 | 2401.89 |
| 50 day EMA | 2360.43 | 2357.71 | 2354.76 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2428.7 | 2445.3 | 2468.3 |
| 12 day SMA | 2482.51 | 2482.08 | 2484.58 |
| 20 day SMA | 2447.24 | 2442.53 | 2435.43 |
| 35 day SMA | 2397.52 | 2394.09 | 2390.28 |
| 50 day SMA | 2357.78 | 2354.65 | 2351.6 |
| 100 day SMA | 2312.44 | 2309.34 | 2306.36 |
| 150 day SMA | 2355.65 | 2358.63 | 2361.31 |
| 200 day SMA | 2472.96 | 2474.64 | 2476.96 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 97.61 and PE is: 24.86
Last quarter profit: (March 2026 quarter) 509.64 crores (14.14%)
Debt: 2619.68 in crores
Market capitalization: 43202.07
EPS is 94.57 and PE is: 25.66
Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)
Debt: 1979.03 in crores
Market capitalization: 40396.35
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2424.60 | 2422.50 | 2385.70 to 2434.00 | 0.45 times |
| 20 Thu | 2434.70 | 2449.00 | 2417.00 to 2472.60 | 0.82 times |
| 19 Wed | 2426.30 | 2458.00 | 2390.10 to 2477.20 | 1.25 times |
| 18 Tue | 2448.70 | 2518.90 | 2441.40 to 2518.90 | 1.24 times |
| 17 Mon | 2505.90 | 2539.30 | 2480.00 to 2544.20 | 1.24 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2431.30 | 2422.30 | 2397.10 to 2444.50 | 2.84 times |
| 20 Thu | 2443.60 | 2459.90 | 2427.00 to 2486.10 | 1.63 times |
| 19 Wed | 2435.20 | 2473.10 | 2401.40 to 2475.00 | 0.24 times |
| 18 Tue | 2459.10 | 2498.40 | 2449.00 to 2498.40 | 0.18 times |
| 17 Mon | 2512.70 | 2535.00 | 2490.00 to 2535.00 | 0.12 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2443.30 | 2436.60 | 2421.00 to 2449.80 | 1.31 times |
| 20 Thu | 2458.00 | 2462.90 | 2458.00 to 2462.90 | 1.04 times |
| 19 Wed | 2447.00 | 2447.80 | 2413.00 to 2447.80 | 1.01 times |
| 18 Tue | 2465.00 | 2486.50 | 2463.80 to 2495.50 | 0.94 times |
| 17 Mon | 2560.90 | 0.00 | 0.00 to 0.00 | 0.7 times |
Option chain for Mphasis MPHASIS 25 Tue August 2026 expiry
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 252.70 | 0.02 |
| 20 Thu August 2026 | 0.40 | 252.70 | 0.01 |
| 19 Wed August 2026 | 0.85 | 252.70 | 0.01 |
| 18 Tue August 2026 | 1.80 | 252.70 | 0.01 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 209.55 | 0.06 |
| 20 Thu August 2026 | 0.70 | 209.55 | 0.05 |
| 19 Wed August 2026 | 1.55 | 209.55 | 0.04 |
| 18 Tue August 2026 | 3.00 | 209.55 | 0.04 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.10 | 199.00 | 0.06 |
| 20 Thu August 2026 | 2.05 | 132.55 | 0.06 |
| 19 Wed August 2026 | 3.20 | 180.00 | 0.05 |
| 18 Tue August 2026 | 6.20 | 160.00 | 0.05 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.25 | 133.10 | 0.33 |
| 20 Thu August 2026 | 4.30 | 88.30 | 0.28 |
| 19 Wed August 2026 | 6.40 | 158.00 | 0.23 |
| 18 Tue August 2026 | 11.90 | 112.60 | 0.22 |
Mphasis MPHASIS Option strike: 2538.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.40 | 123.30 | 0.27 |
| 20 Thu August 2026 | 5.05 | 123.30 | 0.19 |
| 19 Wed August 2026 | 7.30 | 123.30 | 0.15 |
| 18 Tue August 2026 | 13.75 | 104.50 | 0.16 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.25 | 78.50 | 0.41 |
| 20 Thu August 2026 | 10.70 | 76.50 | 0.32 |
| 19 Wed August 2026 | 13.50 | 88.65 | 0.3 |
| 18 Tue August 2026 | 23.55 | 74.20 | 0.37 |
Mphasis MPHASIS Option strike: 2488.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.85 | 71.80 | 1.15 |
| 20 Thu August 2026 | 13.30 | 67.80 | 0.75 |
| 19 Wed August 2026 | 16.00 | 75.10 | 0.74 |
| 18 Tue August 2026 | 26.95 | 65.20 | 0.93 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16.45 | 40.45 | 0.51 |
| 20 Thu August 2026 | 25.70 | 41.75 | 0.62 |
| 19 Wed August 2026 | 28.10 | 53.05 | 0.47 |
| 18 Tue August 2026 | 43.30 | 44.45 | 0.7 |
Mphasis MPHASIS Option strike: 2438.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 20.75 | 35.00 | 0.43 |
| 20 Thu August 2026 | 30.95 | 35.70 | 0.42 |
| 19 Wed August 2026 | 32.70 | 45.20 | 0.36 |
| 18 Tue August 2026 | 49.25 | 38.00 | 0.98 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 43.85 | 16.05 | 1.32 |
| 20 Thu August 2026 | 52.05 | 19.20 | 1.6 |
| 19 Wed August 2026 | 52.45 | 26.60 | 1.31 |
| 18 Tue August 2026 | 74.45 | 23.80 | 1.33 |
Mphasis MPHASIS Option strike: 2388.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 60.50 | 12.30 | 0.66 |
| 20 Thu August 2026 | 60.50 | 16.20 | 0.48 |
| 19 Wed August 2026 | 60.50 | 22.90 | 0.39 |
| 18 Tue August 2026 | 163.90 | 20.00 | 0.34 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 79.85 | 5.15 | 1.11 |
| 20 Thu August 2026 | 91.55 | 8.65 | 0.98 |
| 19 Wed August 2026 | 89.10 | 12.40 | 0.87 |
| 18 Tue August 2026 | 111.30 | 11.65 | 0.68 |
Mphasis MPHASIS Option strike: 2338.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 92.05 | 3.95 | 3.91 |
| 20 Thu August 2026 | 92.05 | 6.30 | 4.98 |
| 19 Wed August 2026 | 92.05 | 10.75 | 4.58 |
| 18 Tue August 2026 | 131.90 | 10.05 | 4.73 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 123.55 | 1.80 | 1.35 |
| 20 Thu August 2026 | 135.45 | 3.25 | 1.35 |
| 19 Wed August 2026 | 129.60 | 5.45 | 1.5 |
| 18 Tue August 2026 | 149.90 | 5.65 | 1.28 |
Mphasis MPHASIS Option strike: 2288.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 167.90 | 2.00 | 0.93 |
| 20 Thu August 2026 | 167.90 | 4.55 | 0.95 |
| 19 Wed August 2026 | 167.90 | 4.55 | 0.95 |
| 18 Tue August 2026 | 167.90 | 4.50 | 0.88 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 175.00 | 0.85 | 1.33 |
| 20 Thu August 2026 | 175.00 | 1.45 | 1.52 |
| 19 Wed August 2026 | 175.00 | 2.50 | 1.67 |
| 18 Tue August 2026 | 248.20 | 2.95 | 1.87 |
Mphasis MPHASIS Option strike: 2238.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 186.00 | 0.65 | 4 |
| 20 Thu August 2026 | 186.00 | 1.30 | 4.25 |
| 19 Wed August 2026 | 186.00 | 1.85 | 5.88 |
| 18 Tue August 2026 | 234.60 | 1.85 | 3.62 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 225.00 | 1.40 | 2.07 |
| 20 Thu August 2026 | 250.90 | 0.85 | 0.77 |
| 19 Wed August 2026 | 250.90 | 1.25 | 0.91 |
| 18 Tue August 2026 | 250.90 | 1.50 | 1.03 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 370.75 | 1.30 | 30 |
| 20 Thu August 2026 | 370.75 | 1.30 | 30 |
| 19 Wed August 2026 | 370.75 | 1.30 | 30 |
| 18 Tue August 2026 | 370.75 | 1.30 | 30 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 348.65 | 0.30 | 42.5 |
| 20 Thu August 2026 | 348.65 | 0.40 | 44.5 |
| 19 Wed August 2026 | 348.65 | 0.85 | 49 |
| 18 Tue August 2026 | 348.65 | 0.85 | 49 |
Mphasis MPHASIS Option strike: 2050.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 410.00 | 0.30 | 3.5 |
| 20 Thu August 2026 | 410.00 | 0.30 | 3.5 |
| 19 Wed August 2026 | 410.00 | 0.30 | 3.75 |
| 18 Tue August 2026 | 410.00 | 0.30 | 3.75 |
Mphasis MPHASIS Option strike: 1888.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 584.70 | 2.20 | 0.6 |
| 20 Thu August 2026 | 584.70 | 2.20 | 0.6 |
| 19 Wed August 2026 | 584.70 | 2.20 | 0.6 |
| 18 Tue August 2026 | 584.70 | 2.20 | 0.6 |
Mphasis MPHASIS Option strike: 1738.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 774.70 | 0.05 | 1.09 |
| 20 Thu August 2026 | 774.70 | 0.05 | 1.09 |
| 19 Wed August 2026 | 774.70 | 0.05 | 1.09 |
| 18 Tue August 2026 | 774.70 | 0.10 | 3.91 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
