Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2414.85 and 2506.95
| Intraday Target 1 | 2398.47 |
| Intraday Target 2 | 2431.23 |
| Intraday Target 3 | 2490.5666666667 |
| Intraday Target 4 | 2523.33 |
| Intraday Target 5 | 2582.67 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2464.00 (-4.8%) | 2549.90 | 2457.80 - 2549.90 | 1.9184 times | Wed 11 February 2026 | 2588.20 (-0.99%) | 2617.90 | 2546.00 - 2632.70 | 0.8714 times | Tue 10 February 2026 | 2614.10 (-0.04%) | 2633.50 | 2600.70 - 2657.00 | 0.7474 times | Mon 09 February 2026 | 2615.10 (0.18%) | 2640.90 | 2605.60 - 2642.80 | 0.6584 times | Fri 06 February 2026 | 2610.50 (-1.44%) | 2637.00 | 2577.00 - 2637.00 | 1.4485 times | Thu 05 February 2026 | 2648.70 (-1.47%) | 2673.10 | 2630.00 - 2685.90 | 0.8446 times | Wed 04 February 2026 | 2688.10 (-4.65%) | 2757.50 | 2615.10 - 2759.00 | 1.7521 times | Tue 03 February 2026 | 2819.30 (2.1%) | 2975.00 | 2811.10 - 2975.00 | 1.0376 times | Mon 02 February 2026 | 2761.40 (-0.31%) | 2770.00 | 2718.00 - 2798.00 | 0.4491 times | Sun 01 February 2026 | 2769.90 (0.4%) | 2764.50 | 2694.30 - 2840.00 | 0.2724 times | Fri 30 January 2026 | 2759.00 (-0.5%) | 2752.00 | 2725.00 - 2789.60 | 0.9291 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2361.3 and 2560.5
| Weekly Target 1 | 2327.07 |
| Weekly Target 2 | 2395.53 |
| Weekly Target 3 | 2526.2666666667 |
| Weekly Target 4 | 2594.73 |
| Weekly Target 5 | 2725.47 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2464.00 (-5.61%) | 2640.90 | 2457.80 - 2657.00 | 1.1387 times | Fri 06 February 2026 | 2610.50 (-5.38%) | 2764.50 | 2577.00 - 2975.00 | 1.5752 times | Fri 30 January 2026 | 2759.00 (0.23%) | 2765.80 | 2725.00 - 2858.00 | 0.8841 times | Fri 23 January 2026 | 2752.80 (-4.63%) | 2875.00 | 2721.10 - 2908.00 | 1.8294 times | Fri 16 January 2026 | 2886.50 (1.7%) | 2838.80 | 2773.70 - 2929.90 | 0.958 times | Fri 09 January 2026 | 2838.20 (1.1%) | 2802.00 | 2761.60 - 2891.00 | 0.7533 times | Fri 02 January 2026 | 2807.20 (-1.52%) | 2850.60 | 2773.20 - 2874.70 | 0.4581 times | Fri 26 December 2025 | 2850.60 (-1.37%) | 2902.90 | 2817.00 - 2945.00 | 0.8617 times | Fri 19 December 2025 | 2890.20 (-0.77%) | 2895.70 | 2842.10 - 2916.00 | 0.7034 times | Fri 12 December 2025 | 2912.70 (-1.38%) | 2968.30 | 2840.00 - 2968.30 | 0.8382 times | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 1.2712 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2202.3 and 2719.5
| Monthly Target 1 | 2115.07 |
| Monthly Target 2 | 2289.53 |
| Monthly Target 3 | 2632.2666666667 |
| Monthly Target 4 | 2806.73 |
| Monthly Target 5 | 3149.47 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2464.00 (-10.69%) | 2764.50 | 2457.80 - 2975.00 | 0.578 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.964 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8586 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.6874 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7789 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 1.0284 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.7367 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.19 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.2498 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.9282 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.598 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 2202.3 and 2719.5
| Yearly Target 1 | 2115.07 |
| Yearly Target 2 | 2289.53 |
| Yearly Target 3 | 2632.2666666667 |
| Yearly Target 4 | 2806.73 |
| Yearly Target 5 | 3149.47 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2464.00 (-11.72%) | 2788.90 | 2457.80 - 2975.00 | 0.143 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.2625 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.855 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.1929 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.2128 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.6059 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.9003 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4794 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0811 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2671 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3288 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2650.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mphasis MPHASIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2736 and price is deviating by 110 points
Upper Bollinger band is at 2954 and lower is at 2517, while middle bands are at 2627 and 2845
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2630.63 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2578.38 |
| 12 day DMA | 2675.93 |
| 20 day DMA | 2735.24 |
| 35 day DMA | 2775 |
| 50 day DMA | 2810.37 |
| 100 day DMA | 2793.25 |
| 150 day DMA | 2799.78 |
| 200 day DMA | 2754.2 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2572.11 | 2626.16 | 2645.14 |
| 12 day EMA | 2650.93 | 2684.91 | 2702.49 |
| 20 day EMA | 2699.63 | 2724.42 | 2738.75 |
| 35 day EMA | 2750.52 | 2767.39 | 2777.94 |
| 50 day EMA | 2787.2 | 2800.39 | 2809.05 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2578.38 | 2615.32 | 2635.3 |
| 12 day SMA | 2675.93 | 2706.73 | 2724.89 |
| 20 day SMA | 2735.24 | 2751.48 | 2765.75 |
| 35 day SMA | 2775 | 2788.55 | 2797.09 |
| 50 day SMA | 2810.37 | 2817.85 | 2822.73 |
| 100 day SMA | 2793.25 | 2798.62 | 2802.52 |
| 150 day SMA | 2799.78 | 2802.75 | 2804.66 |
| 200 day SMA | 2754.2 | 2754.4 | 2754.15 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 93.92 and PE is: 26.24
Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)
Debt: 1979.03 in crores
Market capitalization: 54266.40
EPS is 91.64 and PE is: 26.89
Last quarter profit: (June 2025 quarter) 441.70 crores (9.19%)
Debt: 1115.94 in crores
Market capitalization: 52991.71
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2471.10 | 2542.00 | 2465.00 to 2550.10 | 1.05 times |
| 11 Wed | 2593.80 | 2635.00 | 2552.90 to 2635.00 | 1 times |
| 10 Tue | 2622.20 | 2615.20 | 2607.00 to 2665.00 | 0.98 times |
| 09 Mon | 2623.30 | 2646.90 | 2610.20 to 2648.80 | 0.98 times |
| 06 Fri | 2617.40 | 2650.00 | 2582.90 to 2650.00 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2484.80 | 2559.00 | 2481.00 to 2559.00 | 1.22 times |
| 11 Wed | 2608.80 | 2639.80 | 2570.00 to 2639.90 | 1.1 times |
| 10 Tue | 2636.50 | 2631.00 | 2628.20 to 2682.70 | 0.99 times |
| 09 Mon | 2640.60 | 2666.40 | 2628.00 to 2666.40 | 0.85 times |
| 06 Fri | 2634.20 | 2648.80 | 2601.20 to 2648.90 | 0.83 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2501.10 | 2577.00 | 2500.00 to 2577.00 | 1.56 times |
| 11 Wed | 2633.80 | 2640.00 | 2590.00 to 2640.00 | 1.07 times |
| 10 Tue | 2652.30 | 2634.50 | 2634.50 to 2698.70 | 0.73 times |
| 09 Mon | 2658.10 | 2660.00 | 2658.10 to 2665.50 | 0.77 times |
| 06 Fri | 2640.10 | 2680.00 | 2620.00 to 2680.00 | 0.87 times |
Option chain for Mphasis MPHASIS 24 Tue February 2026 expiry
Mphasis MPHASIS Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.00 | 509.00 | 0.6 |
| 11 Wed February 2026 | 5.00 | 509.00 | 0.6 |
| 10 Tue February 2026 | 5.00 | 509.00 | 0.6 |
| 09 Mon February 2026 | 5.00 | 509.00 | 0.6 |
| 06 Fri February 2026 | 5.00 | 509.00 | 0.6 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.80 | 601.35 | 0 |
| 11 Wed February 2026 | 0.80 | 601.35 | 0 |
| 10 Tue February 2026 | 0.85 | 601.35 | 0 |
| 09 Mon February 2026 | 1.00 | 601.35 | 0 |
| 06 Fri February 2026 | 1.05 | 601.35 | 0 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.35 | 561.75 | 0.18 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.15 | 480.00 | 0.03 |
| 11 Wed February 2026 | 1.65 | 480.00 | 0.03 |
| 10 Tue February 2026 | 1.70 | 480.00 | 0.04 |
| 09 Mon February 2026 | 2.00 | 480.00 | 0.04 |
| 06 Fri February 2026 | 2.40 | 480.00 | 0.04 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.30 | 526.00 | 0.08 |
| 11 Wed February 2026 | 2.60 | 373.40 | 0.07 |
| 10 Tue February 2026 | 3.05 | 373.40 | 0.06 |
| 09 Mon February 2026 | 3.25 | 409.30 | 0.06 |
| 06 Fri February 2026 | 3.90 | 409.30 | 0.06 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.55 | 135.85 | 0.2 |
| 11 Wed February 2026 | 3.40 | 135.85 | 0.19 |
| 10 Tue February 2026 | 4.05 | 135.85 | 0.19 |
| 09 Mon February 2026 | 4.50 | 135.85 | 0.15 |
| 06 Fri February 2026 | 5.20 | 135.85 | 0.18 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.10 | 308.90 | 0.14 |
| 11 Wed February 2026 | 4.80 | 308.90 | 0.14 |
| 10 Tue February 2026 | 5.75 | 273.80 | 0.14 |
| 09 Mon February 2026 | 6.45 | 278.60 | 0.13 |
| 06 Fri February 2026 | 7.30 | 290.00 | 0.13 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.75 | 259.85 | 0.1 |
| 11 Wed February 2026 | 6.90 | 259.85 | 0.11 |
| 10 Tue February 2026 | 8.25 | 236.50 | 0.07 |
| 09 Mon February 2026 | 9.25 | 236.50 | 0.07 |
| 06 Fri February 2026 | 10.75 | 221.00 | 0.08 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.65 | 330.90 | 0.18 |
| 11 Wed February 2026 | 10.40 | 210.00 | 0.19 |
| 10 Tue February 2026 | 12.55 | 191.00 | 0.2 |
| 09 Mon February 2026 | 14.15 | 189.00 | 0.2 |
| 06 Fri February 2026 | 16.15 | 196.70 | 0.2 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.05 | 264.20 | 0.3 |
| 11 Wed February 2026 | 16.60 | 181.50 | 0.37 |
| 10 Tue February 2026 | 20.20 | 149.40 | 0.4 |
| 09 Mon February 2026 | 22.50 | 149.40 | 0.41 |
| 06 Fri February 2026 | 25.10 | 168.90 | 0.54 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.00 | 233.95 | 0.31 |
| 11 Wed February 2026 | 26.45 | 125.00 | 0.37 |
| 10 Tue February 2026 | 32.35 | 108.05 | 0.45 |
| 09 Mon February 2026 | 35.45 | 110.90 | 0.5 |
| 06 Fri February 2026 | 39.00 | 120.35 | 0.57 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.80 | 184.35 | 0.15 |
| 11 Wed February 2026 | 41.90 | 92.00 | 0.21 |
| 10 Tue February 2026 | 50.55 | 75.95 | 0.32 |
| 09 Mon February 2026 | 53.70 | 80.15 | 0.42 |
| 06 Fri February 2026 | 57.30 | 88.70 | 0.65 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.95 | 149.55 | 0.32 |
| 11 Wed February 2026 | 63.60 | 68.20 | 0.91 |
| 10 Tue February 2026 | 74.60 | 52.00 | 1.68 |
| 09 Mon February 2026 | 79.15 | 54.75 | 1.72 |
| 06 Fri February 2026 | 81.80 | 62.90 | 2.24 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 33.80 | 113.30 | 0.85 |
| 11 Wed February 2026 | 92.70 | 46.45 | 3.37 |
| 10 Tue February 2026 | 111.05 | 34.10 | 16.25 |
| 09 Mon February 2026 | 111.05 | 36.80 | 16.13 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 52.95 | 81.85 | 1.59 |
| 11 Wed February 2026 | 128.00 | 30.25 | 10.89 |
| 10 Tue February 2026 | 144.90 | 20.70 | 12.76 |
| 09 Mon February 2026 | 147.85 | 23.05 | 10.19 |
| 06 Fri February 2026 | 144.00 | 29.20 | 29.25 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 78.20 | 57.00 | 3.18 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 107.20 | 38.95 | 10.07 |
| 11 Wed February 2026 | 198.35 | 11.85 | 59 |
| 10 Tue February 2026 | 376.00 | 7.65 | 49.5 |
| 09 Mon February 2026 | 376.00 | 9.15 | 50.75 |
| 06 Fri February 2026 | 376.00 | 12.40 | 51.25 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 157.25 | 25.55 | 41 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
