ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong intraday Stock price targets for Mphasis are 2384.45 and 2473.55

Intraday Target 12310.2
Intraday Target 22369.6
Intraday Target 32399.3
Intraday Target 42458.7
Intraday Target 52488.4

Daily price and volume Mphasis

Date Closing Open Range Volume
Mon 03 August 2026 2429.00 (3.7%) 2361.00 2339.90 - 2429.00 0.5155 times
Fri 31 July 2026 2342.30 (-0.19%) 2324.60 2222.30 - 2351.80 0.6928 times
Thu 30 July 2026 2346.70 (-0.62%) 2346.10 2337.30 - 2420.00 1.2187 times
Wed 29 July 2026 2361.30 (-2.16%) 2455.00 2345.00 - 2472.00 1.0317 times
Tue 28 July 2026 2413.50 (3.46%) 2374.70 2368.50 - 2449.90 1.6771 times
Mon 27 July 2026 2332.70 (1.95%) 2332.10 2316.40 - 2368.50 0.8842 times
Fri 24 July 2026 2288.10 (2.5%) 2247.00 2192.10 - 2340.00 2.5639 times
Thu 23 July 2026 2232.40 (-1.82%) 2282.80 2211.10 - 2285.90 0.6813 times
Wed 22 July 2026 2273.80 (-4.47%) 2355.10 2265.10 - 2363.50 0.5293 times
Tue 21 July 2026 2380.10 (-1.38%) 2413.30 2375.20 - 2450.00 0.2055 times
Mon 20 July 2026 2413.40 (0.8%) 2402.10 2398.00 - 2458.60 0.8067 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2384.45 and 2473.55

Weekly Target 12310.2
Weekly Target 22369.6
Weekly Target 32399.3
Weekly Target 42458.7
Weekly Target 52488.4

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Mon 03 August 2026 2429.00 (3.7%) 2361.00 2339.90 - 2429.00 0.1467 times
Fri 31 July 2026 2342.30 (2.37%) 2332.10 2222.30 - 2472.00 1.5666 times
Fri 24 July 2026 2288.10 (-4.43%) 2402.10 2192.10 - 2458.60 1.3623 times
Fri 17 July 2026 2394.20 (3.11%) 2322.00 2300.20 - 2422.30 0.8006 times
Fri 10 July 2026 2321.90 (1.1%) 2318.90 2194.30 - 2403.00 1.1884 times
Fri 03 July 2026 2296.60 (1.47%) 2270.00 2121.10 - 2331.00 1.2457 times
Thu 25 June 2026 2263.40 (-0.18%) 2290.00 2222.00 - 2307.20 0.8188 times
Fri 19 June 2026 2267.50 (-0.13%) 2295.90 2150.00 - 2361.80 1.1806 times
Fri 12 June 2026 2270.40 (-2.56%) 2286.20 2234.00 - 2364.00 0.5442 times
Fri 05 June 2026 2330.00 (2.58%) 2286.00 2245.00 - 2430.50 1.1461 times
Fri 29 May 2026 2271.40 (2.2%) 2252.00 2224.10 - 2309.00 0.7041 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2384.45 and 2473.55

Monthly Target 12310.2
Monthly Target 22369.6
Monthly Target 32399.3
Monthly Target 42458.7
Monthly Target 52488.4

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Mon 03 August 2026 2429.00 (3.7%) 2361.00 2339.90 - 2429.00 0.0371 times
Fri 31 July 2026 2342.30 (8.36%) 2179.80 2121.10 - 2472.00 1.4618 times
Tue 30 June 2026 2161.60 (-4.83%) 2286.00 2150.00 - 2430.50 1.0308 times
Fri 29 May 2026 2271.40 (-0.23%) 2286.90 2063.60 - 2309.00 0.8485 times
Thu 30 April 2026 2276.70 (10.9%) 2110.00 2085.40 - 2479.00 1.237 times
Mon 30 March 2026 2053.00 (-10.6%) 2205.00 2013.00 - 2310.10 0.9641 times
Fri 27 February 2026 2296.50 (-16.76%) 2764.50 2210.70 - 2975.00 1.2679 times
Fri 30 January 2026 2759.00 (-1.15%) 2788.90 2721.10 - 2929.90 0.8659 times
Wed 31 December 2025 2791.20 (-0.72%) 2822.00 2773.20 - 2968.90 0.7712 times
Fri 28 November 2025 2811.40 (1.7%) 2764.40 2626.80 - 2859.00 1.5157 times
Fri 31 October 2025 2764.40 (4.13%) 2655.00 2630.00 - 2961.20 0.6996 times

monthly chart Mphasis

Yearly price and charts Mphasis

Strong yearly Stock price targets for Mphasis MPHASIS are 1740 and 2702

Yearly Target 11510.33
Yearly Target 21969.67
Yearly Target 32472.3333333333
Yearly Target 42931.67
Yearly Target 53434.33

Yearly price and volumes Mphasis

Date Closing Open Range Volume
Mon 03 August 2026 2429.00 (-12.98%) 2788.90 2013.00 - 2975.00 0.7475 times
Wed 31 December 2025 2791.20 (-1.97%) 2859.45 2044.55 - 3078.40 1.1851 times
Tue 31 December 2024 2847.20 (3.92%) 2740.00 2187.00 - 3237.95 1.7412 times
Fri 29 December 2023 2739.75 (38.88%) 1985.00 1660.05 - 2788.50 1.1197 times
Fri 30 December 2022 1972.80 (-41.92%) 3392.00 1896.05 - 3479.00 1.1384 times
Fri 31 December 2021 3396.70 (120.57%) 1549.00 1505.00 - 3659.75 1.5074 times
Thu 31 December 2020 1539.95 (66.98%) 927.00 630.00 - 1647.00 0.8451 times
Tue 31 December 2019 922.25 (-9.45%) 1019.00 827.75 - 1063.00 0.45 times
Mon 31 December 2018 1018.45 (40.35%) 729.40 707.10 - 1278.80 1.0148 times
Fri 29 December 2017 725.65 (28.38%) 555.10 516.00 - 775.00 0.2507 times
Fri 30 December 2016 565.25 (13.88%) 499.70 404.10 - 624.00 0.3086 times

Indicator Analysis of Mphasis

Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2353.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mphasis MPHASIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2344 and price is deviating by 57 points

Upper Bollinger band is at 2456 and lower is at 2231, while middle bands are at 2287 and 2400

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mphasis (MPHASIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mphasis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mphasis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mphasis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2336.12 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.

Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2378.56
12 day DMA 2350.63
20 day DMA 2343.06
35 day DMA 2309.63
50 day DMA 2304.52
100 day DMA 2261.28
150 day DMA 2392.44
200 day DMA 2497.18

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2374.322346.992349.33
12 day EMA23532339.192338.62
20 day EMA2338.352328.812327.39
35 day EMA2321.252314.912313.3
50 day EMA2301.832296.642294.78

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2378.562359.32348.46
12 day SMA2350.632344.212343.95
20 day SMA2343.062336.972334.68
35 day SMA2309.632305.092303.25
50 day SMA2304.522300.492298.21
100 day SMA2261.282259.312258.56
150 day SMA2392.442395.492399.14
200 day SMA2497.182499.072501.36

Fundamentals, profit and EPS of Mphasis MPHASIS

EPS is 97.61 and PE is: 24.88

Last quarter profit: (March 2026 quarter) 509.64 crores (14.14%)

Debt: 2619.68 in crores

Market capitalization: 43202.07

EPS is 94.57 and PE is: 25.68

Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)

Debt: 1979.03 in crores

Market capitalization: 40396.35

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Mon 2422.50 2352.40 2343.90 to 2428.70 0.95 times
31 Fri 2341.30 2314.10 2217.10 to 2351.90 0.97 times
30 Thu 2348.00 2357.00 2338.80 to 2423.50 0.98 times
29 Wed 2371.00 2459.00 2357.00 to 2485.10 1.05 times
28 Tue 2422.30 2379.00 2379.00 to 2457.90 1.05 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Mon 2434.40 2367.00 2355.00 to 2437.70 1.19 times
31 Fri 2348.50 2290.50 2255.20 to 2357.70 1.17 times
30 Thu 2357.20 2364.60 2350.00 to 2432.00 1.04 times
29 Wed 2382.80 2453.10 2370.00 to 2462.30 0.92 times
28 Tue 2430.20 2400.00 2400.00 to 2463.10 0.68 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
03 Mon 2435.00 2384.00 2357.30 to 2435.00 1.23 times
31 Fri 2356.00 2356.00 2356.00 to 2356.00 1.23 times
30 Thu 2400.00 2400.00 2400.00 to 2400.00 0.92 times
29 Wed 2400.00 2400.00 2400.00 to 2400.00 0.62 times

Option chain for Mphasis MPHASIS 25 Tue August 2026 expiry

Mphasis MPHASIS Option strike: 2700.00

Date CE PE PCR
03 Mon August 2026 10.85353.35 0.03
31 Fri July 2026 6.40436.65 0.03
30 Thu July 2026 6.70292.00 0.01
29 Wed July 2026 9.10292.00 0.01
28 Tue July 2026 13.30292.00 0.02

Mphasis MPHASIS Option strike: 2650.00

Date CE PE PCR
03 Mon August 2026 16.45296.10 0.07
31 Fri July 2026 9.90388.65 0.12
30 Thu July 2026 9.75260.00 0.16
29 Wed July 2026 13.80260.00 0.24
28 Tue July 2026 20.20442.00 0.09

Mphasis MPHASIS Option strike: 2600.00

Date CE PE PCR
03 Mon August 2026 24.45201.00 0.05
31 Fri July 2026 14.30268.65 0.09
30 Thu July 2026 14.85260.00 0.12
29 Wed July 2026 19.45249.50 0.05
28 Tue July 2026 27.75272.90 0.02

Mphasis MPHASIS Option strike: 2550.00

Date CE PE PCR
03 Mon August 2026 36.05169.00 0.01
31 Fri July 2026 21.15169.00 0.01
30 Thu July 2026 21.40169.00 0.01
29 Wed July 2026 27.55169.00 0.02
28 Tue July 2026 40.15169.00 0.03

Mphasis MPHASIS Option strike: 2538.00

Date CE PE PCR
03 Mon August 2026 39.20311.00 0.1
31 Fri July 2026 23.35311.00 0.09
30 Thu July 2026 23.55311.00 0.1
29 Wed July 2026 30.40311.00 0.1
28 Tue July 2026 44.40311.00 0.13

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
03 Mon August 2026 49.55125.60 0.22
31 Fri July 2026 30.70193.15 0.18
30 Thu July 2026 31.25178.55 0.21
29 Wed July 2026 40.25166.95 0.19
28 Tue July 2026 56.00134.80 0.24

Mphasis MPHASIS Option strike: 2488.00

Date CE PE PCR
03 Mon August 2026 54.45170.65 0.84
31 Fri July 2026 33.00170.65 0.71
30 Thu July 2026 34.00170.65 0.81
29 Wed July 2026 42.90163.40 0.43
28 Tue July 2026 62.30124.00 0.15

Mphasis MPHASIS Option strike: 2450.00

Date CE PE PCR
03 Mon August 2026 68.6099.45 0.54
31 Fri July 2026 42.35153.80 0.39
30 Thu July 2026 44.30143.75 0.38
29 Wed July 2026 55.85138.20 0.18
28 Tue July 2026 75.65101.80 0.23

Mphasis MPHASIS Option strike: 2438.00

Date CE PE PCR
03 Mon August 2026 74.0592.40 0.51
31 Fri July 2026 46.05138.95 0.44
30 Thu July 2026 47.80134.15 0.36
29 Wed July 2026 60.25123.65 0.33
28 Tue July 2026 81.7595.45 0.42

Mphasis MPHASIS Option strike: 2400.00

Date CE PE PCR
03 Mon August 2026 93.0068.40 0.5
31 Fri July 2026 58.85117.15 0.45
30 Thu July 2026 61.10111.25 0.38
29 Wed July 2026 75.00101.90 0.33
28 Tue July 2026 99.0076.45 0.27

Mphasis MPHASIS Option strike: 2388.00

Date CE PE PCR
03 Mon August 2026 99.8564.70 0.39
31 Fri July 2026 64.20109.65 0.34
30 Thu July 2026 65.40103.75 0.37
29 Wed July 2026 80.1596.45 0.57
28 Tue July 2026 106.2069.95 0.78

Mphasis MPHASIS Option strike: 2350.00

Date CE PE PCR
03 Mon August 2026 121.6548.95 0.69
31 Fri July 2026 80.2088.15 0.28
30 Thu July 2026 83.3082.75 0.6
29 Wed July 2026 98.2075.80 1.63
28 Tue July 2026 127.7054.90 0.66

Mphasis MPHASIS Option strike: 2338.00

Date CE PE PCR
03 Mon August 2026 129.3046.20 4.51
31 Fri July 2026 86.2581.65 4.04
30 Thu July 2026 88.5576.25 1.58
29 Wed July 2026 99.7073.40 1.31
28 Tue July 2026 129.8550.35 1.69

Mphasis MPHASIS Option strike: 2300.00

Date CE PE PCR
03 Mon August 2026 156.4032.60 1.58
31 Fri July 2026 104.3063.35 1.73
30 Thu July 2026 110.0559.00 1.55
29 Wed July 2026 125.5055.25 2.32
28 Tue July 2026 161.4038.40 0.91

Mphasis MPHASIS Option strike: 2288.00

Date CE PE PCR
03 Mon August 2026 111.1031.60 1.6
31 Fri July 2026 111.1058.45 1.4
30 Thu July 2026 163.9554.30 13
29 Wed July 2026 163.9552.20 12.67
28 Tue July 2026 163.9536.00 11.33

Mphasis MPHASIS Option strike: 2250.00

Date CE PE PCR
03 Mon August 2026 191.8522.10 3.62
31 Fri July 2026 134.9544.10 3.34
30 Thu July 2026 155.5041.25 3.09
29 Wed July 2026 155.5038.80 2.43
28 Tue July 2026 192.3026.45 2.52

Mphasis MPHASIS Option strike: 2238.00

Date CE PE PCR
03 Mon August 2026 142.4520.75 7.18
31 Fri July 2026 142.4540.30 6.55
30 Thu July 2026 218.6037.45 4.69
29 Wed July 2026 218.6035.65 3
28 Tue July 2026 201.1523.90 3.18

Mphasis MPHASIS Option strike: 2200.00

Date CE PE PCR
03 Mon August 2026 232.2013.60 3.73
31 Fri July 2026 165.8029.35 3.51
30 Thu July 2026 174.8528.15 2.67
29 Wed July 2026 193.1527.10 2.28
28 Tue July 2026 230.6017.65 2.13

Mphasis MPHASIS Option strike: 2150.00

Date CE PE PCR
03 Mon August 2026 276.359.00 45
31 Fri July 2026 276.3519.05 50.5
30 Thu July 2026 276.3518.20 15.5
29 Wed July 2026 276.3518.30 11.5
28 Tue July 2026 276.3510.00 2.5

Mphasis MPHASIS Option strike: 2138.00

Date CE PE PCR
03 Mon August 2026 307.008.10 10
31 Fri July 2026 307.0016.50 17
30 Thu July 2026 307.0016.50 17
29 Wed July 2026 307.008.00 14
28 Tue July 2026 307.008.00 14

Mphasis MPHASIS Option strike: 2100.00

Date CE PE PCR
03 Mon August 2026 348.605.85 52.33
31 Fri July 2026 348.6012.20 85.67
30 Thu July 2026 348.6011.30 66.33
29 Wed July 2026 348.6011.45 65
28 Tue July 2026 348.607.65 48.67

Mphasis MPHASIS Option strike: 2050.00

Date CE PE PCR
03 Mon August 2026 393.104.40 4.5
31 Fri July 2026 393.107.65 2.75
30 Thu July 2026 393.103.00 1.5
29 Wed July 2026 393.103.00 1.5
28 Tue July 2026 393.103.00 1.5

Mphasis MPHASIS Option strike: 1888.00

Date CE PE PCR
03 Mon August 2026 441.152.20 1
31 Fri July 2026 441.152.20 1
30 Thu July 2026 542.001.55 0.67
29 Wed July 2026 542.001.55 0.67

Mphasis MPHASIS Option strike: 1738.00

Date CE PE PCR
03 Mon August 2026 668.350.85 5.38
31 Fri July 2026 655.700.35 4.78
30 Thu July 2026 655.701.10 4.78
29 Wed July 2026 689.751.30 4.25
28 Tue July 2026 581.400.95 0.83

Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top