ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong intraday Stock price targets for Mphasis are 2334.2 and 2397.3

Intraday Target 12321.5
Intraday Target 22346.9
Intraday Target 32384.6
Intraday Target 42410
Intraday Target 52447.7

Daily price and volume Mphasis

Date Closing Open Range Volume
Tue 14 July 2026 2372.30 (-0.76%) 2400.00 2359.20 - 2422.30 0.526 times
Mon 13 July 2026 2390.40 (2.95%) 2322.00 2300.20 - 2410.00 0.9804 times
Fri 10 July 2026 2321.90 (2.68%) 2292.20 2292.00 - 2363.00 0.9549 times
Thu 09 July 2026 2261.30 (0.87%) 2241.00 2194.30 - 2274.00 0.465 times
Wed 08 July 2026 2241.90 (-5.59%) 2323.00 2232.30 - 2325.00 0.9919 times
Tue 07 July 2026 2374.60 (2.92%) 2328.00 2313.60 - 2403.00 1.7814 times
Mon 06 July 2026 2307.20 (0.46%) 2318.90 2276.60 - 2320.00 0.7326 times
Fri 03 July 2026 2296.60 (2.28%) 2271.00 2268.00 - 2331.00 1.9487 times
Thu 02 July 2026 2245.40 (5.58%) 2158.70 2156.50 - 2250.20 1.2771 times
Wed 01 July 2026 2126.80 (-1.61%) 2179.80 2121.10 - 2187.40 0.342 times
Tue 30 June 2026 2161.60 (-2.09%) 2208.90 2151.00 - 2219.30 0.5989 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2336.25 and 2458.35

Weekly Target 12242.83
Weekly Target 22307.57
Weekly Target 32364.9333333333
Weekly Target 42429.67
Weekly Target 52487.03

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Tue 14 July 2026 2372.30 (2.17%) 2322.00 2300.20 - 2422.30 0.399 times
Fri 10 July 2026 2321.90 (1.1%) 2318.90 2194.30 - 2403.00 1.3049 times
Fri 03 July 2026 2296.60 (1.47%) 2270.00 2121.10 - 2331.00 1.3678 times
Thu 25 June 2026 2263.40 (-0.18%) 2290.00 2222.00 - 2307.20 0.899 times
Fri 19 June 2026 2267.50 (-0.13%) 2295.90 2150.00 - 2361.80 1.2963 times
Fri 12 June 2026 2270.40 (-2.56%) 2286.20 2234.00 - 2364.00 0.5976 times
Fri 05 June 2026 2330.00 (2.58%) 2286.00 2245.00 - 2430.50 1.2584 times
Fri 29 May 2026 2271.40 (2.2%) 2252.00 2224.10 - 2309.00 0.7731 times
Fri 22 May 2026 2222.40 (6.68%) 2075.50 2063.60 - 2271.10 1.0753 times
Fri 15 May 2026 2083.20 (-5.92%) 2214.20 2075.00 - 2222.00 1.0284 times
Fri 08 May 2026 2214.20 (-2.75%) 2286.90 2177.10 - 2306.60 0.806 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2246.7 and 2547.9

Monthly Target 12004.03
Monthly Target 22188.17
Monthly Target 32305.2333333333
Monthly Target 42489.37
Monthly Target 52606.43

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Tue 14 July 2026 2372.30 (9.75%) 2179.80 2121.10 - 2422.30 0.6221 times
Tue 30 June 2026 2161.60 (-4.83%) 2286.00 2150.00 - 2430.50 1.0506 times
Fri 29 May 2026 2271.40 (-0.23%) 2286.90 2063.60 - 2309.00 0.8648 times
Thu 30 April 2026 2276.70 (10.9%) 2110.00 2085.40 - 2479.00 1.2608 times
Mon 30 March 2026 2053.00 (-10.6%) 2205.00 2013.00 - 2310.10 0.9827 times
Fri 27 February 2026 2296.50 (-16.76%) 2764.50 2210.70 - 2975.00 1.2923 times
Fri 30 January 2026 2759.00 (-1.15%) 2788.90 2721.10 - 2929.90 0.8826 times
Wed 31 December 2025 2791.20 (-0.72%) 2822.00 2773.20 - 2968.90 0.7861 times
Fri 28 November 2025 2811.40 (1.7%) 2764.40 2626.80 - 2859.00 1.5449 times
Fri 31 October 2025 2764.40 (4.13%) 2655.00 2630.00 - 2961.20 0.7131 times
Tue 30 September 2025 2654.80 (-4.78%) 2808.00 2631.00 - 3037.20 0.9416 times

monthly chart Mphasis

Yearly price and charts Mphasis

Strong yearly Stock price targets for Mphasis MPHASIS are 1711.65 and 2673.65

Yearly Target 11491.43
Yearly Target 21931.87
Yearly Target 32453.4333333333
Yearly Target 42893.87
Yearly Target 53415.43

Yearly price and volumes Mphasis

Date Closing Open Range Volume
Tue 14 July 2026 2372.30 (-15.01%) 2788.90 2013.00 - 2975.00 0.6671 times
Wed 31 December 2025 2791.20 (-1.97%) 2859.45 2044.55 - 3078.40 1.1954 times
Tue 31 December 2024 2847.20 (3.92%) 2740.00 2187.00 - 3237.95 1.7563 times
Fri 29 December 2023 2739.75 (38.88%) 1985.00 1660.05 - 2788.50 1.1295 times
Fri 30 December 2022 1972.80 (-41.92%) 3392.00 1896.05 - 3479.00 1.1483 times
Fri 31 December 2021 3396.70 (120.57%) 1549.00 1505.00 - 3659.75 1.5205 times
Thu 31 December 2020 1539.95 (66.98%) 927.00 630.00 - 1647.00 0.8524 times
Tue 31 December 2019 922.25 (-9.45%) 1019.00 827.75 - 1063.00 0.4539 times
Mon 31 December 2018 1018.45 (40.35%) 729.40 707.10 - 1278.80 1.0236 times
Fri 29 December 2017 725.65 (28.38%) 555.10 516.00 - 775.00 0.2529 times
Fri 30 December 2016 565.25 (13.88%) 499.70 404.10 - 624.00 0.3113 times

Indicator Analysis of Mphasis

Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2305.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mphasis MPHASIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2282 and price is deviating by 67 points

Upper Bollinger band is at 2415 and lower is at 2148, while middle bands are at 2215 and 2349

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mphasis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mphasis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mphasis in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mphasis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2307.45 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.

Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2317.56
12 day DMA 2275.65
20 day DMA 2281.43
35 day DMA 2288.71
50 day DMA 2259.11
100 day DMA 2259.04
150 day DMA 2442.81
200 day DMA 2526.14

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2339.612323.262289.69
12 day EMA2305.662293.552275.95
20 day EMA2292.252283.832272.62
35 day EMA2273.832268.032260.83
50 day EMA2264.552260.152254.84

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2317.562318.022301.38
12 day SMA2275.652266.582255.8
20 day SMA2281.432278.32272.3
35 day SMA2288.712284.432279.78
50 day SMA2259.112257.22254.4
100 day SMA2259.042259.952261.93
150 day SMA2442.812445.922448.86
200 day SMA2526.142529.282532.22

Fundamentals, profit and EPS of Mphasis MPHASIS

EPS is 97.61 and PE is: 24.3

Last quarter profit: (March 2026 quarter) 509.64 crores (14.14%)

Debt: 2619.68 in crores

Market capitalization: 43202.07

EPS is 94.57 and PE is: 25.09

Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)

Debt: 1979.03 in crores

Market capitalization: 40396.35

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Mon 2401.00 2330.00 2306.00 to 2416.90 0.97 times
10 Fri 2329.10 2299.30 2298.90 to 2368.30 0.98 times
09 Thu 2270.50 2236.00 2200.00 to 2283.60 0.99 times
08 Wed 2249.90 2339.50 2236.50 to 2339.50 1.03 times
07 Tue 2377.90 2345.00 2318.00 to 2412.00 1.03 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Mon 2411.00 2339.50 2320.00 to 2424.30 1.14 times
10 Fri 2338.80 2340.00 2308.20 to 2358.00 1.05 times
09 Thu 2280.00 2223.40 2205.80 to 2288.00 1 times
08 Wed 2257.60 2322.00 2254.90 to 2325.70 0.98 times
07 Tue 2386.40 2345.90 2329.20 to 2420.00 0.83 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Mon 2413.80 2350.00 2337.50 to 2426.70 1.13 times
10 Fri 2343.90 2310.00 2310.00 to 2343.90 1.25 times
09 Thu 2282.00 2230.00 2230.00 to 2282.00 1.38 times
08 Wed 2265.50 2339.00 2265.50 to 2339.00 0.75 times
07 Tue 2391.90 2400.00 2391.60 to 2416.40 0.5 times

Option chain for Mphasis MPHASIS 28 Tue July 2026 expiry

Mphasis MPHASIS Option strike: 2638.00

Date CE PE PCR
13 Mon July 2026 13.50280.00 0.03
10 Fri July 2026 7.05536.00 0.05
09 Thu July 2026 6.25536.00 0.05
08 Wed July 2026 5.05536.00 0.06

Mphasis MPHASIS Option strike: 2618.00

Date CE PE PCR
13 Mon July 2026 10.05333.70 0.1
10 Fri July 2026 10.05333.70 0.1
09 Thu July 2026 10.00333.70 0.11
08 Wed July 2026 10.00333.70 0.11

Mphasis MPHASIS Option strike: 2598.00

Date CE PE PCR
13 Mon July 2026 17.90287.40 0.03
10 Fri July 2026 9.95473.45 0.03
09 Thu July 2026 6.85473.45 0.03
08 Wed July 2026 6.85473.45 0.03

Mphasis MPHASIS Option strike: 2578.00

Date CE PE PCR
13 Mon July 2026 21.30392.55 0.1
10 Fri July 2026 11.90392.55 0.58
09 Thu July 2026 7.95392.55 0.55
08 Wed July 2026 7.95392.55 0.55

Mphasis MPHASIS Option strike: 2558.00

Date CE PE PCR
13 Mon July 2026 25.00436.65 0.03
10 Fri July 2026 7.80436.65 0.2
09 Thu July 2026 7.80436.65 0.2
08 Wed July 2026 7.80436.65 0.2

Mphasis MPHASIS Option strike: 2538.00

Date CE PE PCR
13 Mon July 2026 30.55230.50 0.1
10 Fri July 2026 16.65230.50 0.07
09 Thu July 2026 13.55306.70 0.07
08 Wed July 2026 11.00261.65 0.07

Mphasis MPHASIS Option strike: 2488.00

Date CE PE PCR
13 Mon July 2026 44.55263.75 0.03
10 Fri July 2026 25.15263.75 0.19
09 Thu July 2026 19.10263.75 0.21
08 Wed July 2026 16.40263.75 0.18

Mphasis MPHASIS Option strike: 2458.00

Date CE PE PCR
13 Mon July 2026 54.90111.05 0.11
10 Fri July 2026 30.30230.00 0.03
09 Thu July 2026 23.95230.00 0.03
08 Wed July 2026 20.25230.00 0.04

Mphasis MPHASIS Option strike: 2450.00

Date CE PE PCR
13 Mon July 2026 58.05105.85 0.08

Mphasis MPHASIS Option strike: 2438.00

Date CE PE PCR
13 Mon July 2026 62.5099.20 0.11
10 Fri July 2026 36.80153.05 0.09
09 Thu July 2026 27.70165.35 0.08
08 Wed July 2026 23.60165.35 0.07

Mphasis MPHASIS Option strike: 2418.00

Date CE PE PCR
13 Mon July 2026 70.5588.65 0.21
10 Fri July 2026 43.00237.50 0.02
09 Thu July 2026 33.45237.50 0.02
08 Wed July 2026 27.45237.50 0.02

Mphasis MPHASIS Option strike: 2400.00

Date CE PE PCR
13 Mon July 2026 80.5078.60 0.12

Mphasis MPHASIS Option strike: 2398.00

Date CE PE PCR
13 Mon July 2026 81.50125.60 0.2
10 Fri July 2026 50.00125.60 0.3
09 Thu July 2026 36.70175.85 0.29
08 Wed July 2026 31.80175.85 0.27

Mphasis MPHASIS Option strike: 2388.00

Date CE PE PCR
13 Mon July 2026 85.3073.10 1.81

Mphasis MPHASIS Option strike: 2350.00

Date CE PE PCR
13 Mon July 2026 106.0556.30 0.51
10 Fri July 2026 69.4590.35 0.7

Mphasis MPHASIS Option strike: 2338.00

Date CE PE PCR
13 Mon July 2026 113.4051.80 0.59
10 Fri July 2026 74.4585.00 0.4
09 Thu July 2026 55.80120.85 0.33
08 Wed July 2026 48.45138.80 0.31

Mphasis MPHASIS Option strike: 2300.00

Date CE PE PCR
13 Mon July 2026 138.6538.80 1.26
10 Fri July 2026 94.7066.20 1.66
09 Thu July 2026 71.00101.55 6

Mphasis MPHASIS Option strike: 2298.00

Date CE PE PCR
13 Mon July 2026 140.4537.95 1.64
10 Fri July 2026 94.9565.70 1.32
09 Thu July 2026 72.90100.15 0.37
08 Wed July 2026 63.55112.75 0.4

Mphasis MPHASIS Option strike: 2288.00

Date CE PE PCR
13 Mon July 2026 149.7035.05 0.42
10 Fri July 2026 97.7060.80 0.83
09 Thu July 2026 76.0590.50 0.6
08 Wed July 2026 67.75107.80 0.52

Mphasis MPHASIS Option strike: 2278.00

Date CE PE PCR
13 Mon July 2026 156.3532.20 0.81
10 Fri July 2026 106.5557.45 0.93
09 Thu July 2026 82.3590.10 0.76
08 Wed July 2026 71.75101.90 0.67

Mphasis MPHASIS Option strike: 2250.00

Date CE PE PCR
13 Mon July 2026 175.0025.60 0.86
10 Fri July 2026 125.0047.20 1.37
09 Thu July 2026 94.9577.15 1.42

Mphasis MPHASIS Option strike: 2238.00

Date CE PE PCR
13 Mon July 2026 186.9523.25 0.92
10 Fri July 2026 132.0542.95 0.88
09 Thu July 2026 102.1071.50 0.82
08 Wed July 2026 90.8581.25 0.73

Mphasis MPHASIS Option strike: 2218.00

Date CE PE PCR
13 Mon July 2026 180.9519.55 4.13
10 Fri July 2026 147.5037.25 1.74
09 Thu July 2026 113.7562.60 1.88
08 Wed July 2026 100.8073.70 1.2

Mphasis MPHASIS Option strike: 2200.00

Date CE PE PCR
13 Mon July 2026 221.1017.15 4.08
10 Fri July 2026 158.7056.00 0.45
09 Thu July 2026 121.7056.00 0.5

Mphasis MPHASIS Option strike: 2198.00

Date CE PE PCR
13 Mon July 2026 216.0016.55 1.12
10 Fri July 2026 128.9031.90 1.11
09 Thu July 2026 128.9054.50 1.21
08 Wed July 2026 115.0562.40 1.41

Mphasis MPHASIS Option strike: 2188.00

Date CE PE PCR
13 Mon July 2026 232.3015.40 1.97
10 Fri July 2026 164.4530.05 1.57
09 Thu July 2026 168.8049.05 1.5
08 Wed July 2026 168.8059.85 2.07

Mphasis MPHASIS Option strike: 2178.00

Date CE PE PCR
13 Mon July 2026 233.6013.95 0.66
10 Fri July 2026 175.7529.50 0.66
09 Thu July 2026 128.0548.90 0.75
08 Wed July 2026 172.4055.00 0.61

Mphasis MPHASIS Option strike: 2158.00

Date CE PE PCR
13 Mon July 2026 259.5511.45 1.21
10 Fri July 2026 191.2524.05 1.33
09 Thu July 2026 131.5042.00 1.32
08 Wed July 2026 131.5049.30 1.33

Mphasis MPHASIS Option strike: 2138.00

Date CE PE PCR
13 Mon July 2026 271.2510.00 0.42
10 Fri July 2026 209.7020.10 0.45
09 Thu July 2026 145.0037.00 0.48
08 Wed July 2026 155.1043.25 0.44

Mphasis MPHASIS Option strike: 2118.00

Date CE PE PCR
13 Mon July 2026 294.258.50 1.73
10 Fri July 2026 181.0517.20 0.94
09 Thu July 2026 181.0532.25 1.06
08 Wed July 2026 138.0035.70 1.11

Mphasis MPHASIS Option strike: 2098.00

Date CE PE PCR
13 Mon July 2026 250.007.25 4.47
10 Fri July 2026 237.8514.55 4
09 Thu July 2026 237.8527.90 4.15
08 Wed July 2026 237.8533.10 3.94

Mphasis MPHASIS Option strike: 2088.00

Date CE PE PCR
13 Mon July 2026 251.656.45 1.4
10 Fri July 2026 251.6515.15 1.34
09 Thu July 2026 169.1526.80 1.31
08 Wed July 2026 169.1531.20 1.29

Mphasis MPHASIS Option strike: 2078.00

Date CE PE PCR
13 Mon July 2026 255.007.00 2.47
10 Fri July 2026 255.0014.05 2.88
09 Thu July 2026 255.0024.15 3.18
08 Wed July 2026 255.0030.40 3.53

Mphasis MPHASIS Option strike: 2058.00

Date CE PE PCR
13 Mon July 2026 219.606.00 3
10 Fri July 2026 219.6015.55 3.13
09 Thu July 2026 219.6015.55 3.13
08 Wed July 2026 219.6015.55 3.13

Mphasis MPHASIS Option strike: 2038.00

Date CE PE PCR
13 Mon July 2026 307.654.50 10.67
10 Fri July 2026 301.309.20 18.44
09 Thu July 2026 231.7518.15 20.11
08 Wed July 2026 231.7521.40 24.11

Mphasis MPHASIS Option strike: 2018.00

Date CE PE PCR
13 Mon July 2026 165.757.70 14
10 Fri July 2026 165.757.70 14
09 Thu July 2026 165.7515.90 18
08 Wed July 2026 165.7518.70 31.5

Mphasis MPHASIS Option strike: 1998.00

Date CE PE PCR
13 Mon July 2026 166.153.40 10.17
10 Fri July 2026 166.159.20 13.33
09 Thu July 2026 166.1513.75 12.17
08 Wed July 2026 166.1516.05 13.67

Mphasis MPHASIS Option strike: 1988.00

Date CE PE PCR
13 Mon July 2026 377.4515.30 4

Mphasis MPHASIS Option strike: 1938.00

Date CE PE PCR
13 Mon July 2026 292.452.70 10.08
10 Fri July 2026 292.454.30 11
09 Thu July 2026 292.459.05 33.08
08 Wed July 2026 292.4510.75 33.58

Mphasis MPHASIS Option strike: 1898.00

Date CE PE PCR
13 Mon July 2026 375.801.80 4.88
10 Fri July 2026 375.803.90 5.41
09 Thu July 2026 375.806.90 5.47
08 Wed July 2026 375.808.25 3.06

Mphasis MPHASIS Option strike: 1878.00

Date CE PE PCR
13 Mon July 2026 373.2523.00 0.27
10 Fri July 2026 373.2523.00 0.27
09 Thu July 2026 373.2523.00 0.27
08 Wed July 2026 373.2523.00 0.27

Mphasis MPHASIS Option strike: 1858.00

Date CE PE PCR
13 Mon July 2026 384.253.05 1.4
10 Fri July 2026 384.253.05 1.4
09 Thu July 2026 384.256.30 1.5
08 Wed July 2026 384.256.30 1.5

Mphasis MPHASIS Option strike: 1838.00

Date CE PE PCR
13 Mon July 2026 408.951.00 11.5
10 Fri July 2026 408.952.50 16.25
09 Thu July 2026 408.955.45 17.25
08 Wed July 2026 408.955.45 17.25

Mphasis MPHASIS Option strike: 1798.00

Date CE PE PCR
13 Mon July 2026 567.451.15 1
10 Fri July 2026 456.001.40 0.95
09 Thu July 2026 456.004.00 1.23
08 Wed July 2026 456.004.00 1.23

Mphasis MPHASIS Option strike: 1778.00

Date CE PE PCR
13 Mon July 2026 482.600.75 4.08
10 Fri July 2026 482.601.80 4.28
09 Thu July 2026 482.603.50 4.28
08 Wed July 2026 482.602.05 4.28

Mphasis MPHASIS Option strike: 1738.00

Date CE PE PCR
13 Mon July 2026 503.650.65 14.33
10 Fri July 2026 503.650.65 14.33
09 Thu July 2026 503.651.65 14.33
08 Wed July 2026 503.651.65 14.33

Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top