Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2759.8 and 2843.5
| Intraday Target 1 | 2742.3 |
| Intraday Target 2 | 2777.3 |
| Intraday Target 3 | 2826 |
| Intraday Target 4 | 2861 |
| Intraday Target 5 | 2909.7 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2812.30 (-1.34%) | 2850.60 | 2791.00 - 2874.70 | 0.8858 times | Fri 26 December 2025 | 2850.60 (-1.43%) | 2900.00 | 2843.80 - 2913.00 | 0.4056 times | Wed 24 December 2025 | 2891.90 (-1.58%) | 2934.00 | 2884.30 - 2945.00 | 0.9378 times | Tue 23 December 2025 | 2938.40 (1.78%) | 2891.80 | 2863.30 - 2945.00 | 1.2089 times | Mon 22 December 2025 | 2887.00 (-0.11%) | 2902.90 | 2817.00 - 2905.00 | 2.4658 times | Fri 19 December 2025 | 2890.20 (0.08%) | 2913.70 | 2870.00 - 2913.70 | 1.0954 times | Thu 18 December 2025 | 2887.90 (0.79%) | 2879.30 | 2860.30 - 2916.00 | 1.1393 times | Wed 17 December 2025 | 2865.30 (0.08%) | 2863.00 | 2856.70 - 2896.60 | 0.6613 times | Tue 16 December 2025 | 2863.10 (-1.2%) | 2892.00 | 2842.10 - 2892.00 | 0.6468 times | Mon 15 December 2025 | 2897.90 (-0.51%) | 2895.70 | 2860.30 - 2903.50 | 0.5532 times | Fri 12 December 2025 | 2912.70 (0.61%) | 2919.00 | 2885.20 - 2926.40 | 0.3738 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2759.8 and 2843.5
| Weekly Target 1 | 2742.3 |
| Weekly Target 2 | 2777.3 |
| Weekly Target 3 | 2826 |
| Weekly Target 4 | 2861 |
| Weekly Target 5 | 2909.7 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2812.30 (-1.34%) | 2850.60 | 2791.00 - 2874.70 | 0.1165 times | Fri 26 December 2025 | 2850.60 (-1.37%) | 2902.90 | 2817.00 - 2945.00 | 0.6598 times | Fri 19 December 2025 | 2890.20 (-0.77%) | 2895.70 | 2842.10 - 2916.00 | 0.5386 times | Fri 12 December 2025 | 2912.70 (-1.38%) | 2968.30 | 2840.00 - 2968.30 | 0.6418 times | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 0.9734 times | Fri 28 November 2025 | 2811.40 (2.34%) | 2757.10 | 2751.70 - 2827.00 | 1.2767 times | Fri 21 November 2025 | 2747.10 (-0.9%) | 2785.90 | 2626.80 - 2798.90 | 3.4768 times | Fri 14 November 2025 | 2772.10 (1.32%) | 2736.00 | 2726.60 - 2859.00 | 0.8147 times | Fri 07 November 2025 | 2736.00 (-1.03%) | 2764.40 | 2705.30 - 2812.50 | 0.4982 times | Fri 31 October 2025 | 2764.40 (-1.93%) | 2843.20 | 2752.00 - 2961.20 | 1.0035 times | Fri 24 October 2025 | 2818.90 (4.65%) | 2705.50 | 2687.70 - 2833.50 | 0.3128 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2712.7 and 2890.6
| Monthly Target 1 | 2679.5 |
| Monthly Target 2 | 2745.9 |
| Monthly Target 3 | 2857.4 |
| Monthly Target 4 | 2923.8 |
| Monthly Target 5 | 3035.3 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2812.30 (0.03%) | 2822.00 | 2791.00 - 2968.90 | 0.733 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5175 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7005 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9249 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.6626 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.0702 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1241 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8348 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.4371 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 0.9953 times | Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.7296 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1911.5 and 2945.35
| Yearly Target 1 | 1611.23 |
| Yearly Target 2 | 2211.77 |
| Yearly Target 3 | 2645.0833333333 |
| Yearly Target 4 | 3245.62 |
| Yearly Target 5 | 3678.93 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2812.30 (-1.23%) | 2859.45 | 2044.55 - 3078.40 | 1.236 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.8219 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.1716 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.1912 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.5772 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8842 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4709 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0618 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2623 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3229 times | Thu 31 December 2015 | 496.35 (0%) | 399.05 | 397.25 - 534.35 | 0.2011 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2871.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2881 and price is deviating by 34 points
Upper Bollinger band is at 2949 and lower is at 2814, while middle bands are at 2848 and 2915
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term but the sell signal is initial and weak.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2883.66 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2876.04 |
| 12 day DMA | 2882.68 |
| 20 day DMA | 2880.94 |
| 35 day DMA | 2831.61 |
| 50 day DMA | 2820.06 |
| 100 day DMA | 2811.38 |
| 150 day DMA | 2782.14 |
| 200 day DMA | 2686.53 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2859.45 | 2883.02 | 2899.23 |
| 12 day EMA | 2871.21 | 2881.92 | 2887.61 |
| 20 day EMA | 2864.24 | 2869.7 | 2871.71 |
| 35 day EMA | 2847.7 | 2849.78 | 2849.73 |
| 50 day EMA | 2821.47 | 2821.84 | 2820.67 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2876.04 | 2891.62 | 2899.08 |
| 12 day SMA | 2882.68 | 2886.45 | 2888.8 |
| 20 day SMA | 2880.94 | 2880.89 | 2877.94 |
| 35 day SMA | 2831.61 | 2829.43 | 2827.24 |
| 50 day SMA | 2820.06 | 2819.45 | 2817.34 |
| 100 day SMA | 2811.38 | 2810.83 | 2810.23 |
| 150 day SMA | 2782.14 | 2780.34 | 2778.29 |
| 200 day SMA | 2686.53 | 2684.18 | 2681.47 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 93.92 and PE is: 29.94
Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)
Debt: 1979.03 in crores
Market capitalization: 54266.40
EPS is 91.64 and PE is: 30.69
Last quarter profit: (June 2025 quarter) 441.70 crores (9.19%)
Debt: 1115.94 in crores
Market capitalization: 52991.71
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2804.40 | 2827.80 | 2789.00 to 2869.90 | 0.29 times |
| 26 Fri | 2846.00 | 2904.80 | 2836.30 to 2910.00 | 0.58 times |
| 24 Wed | 2893.00 | 2923.00 | 2886.60 to 2947.40 | 0.96 times |
| 23 Tue | 2938.60 | 2889.80 | 2862.70 to 2942.00 | 1.47 times |
| 22 Mon | 2885.90 | 2901.40 | 2819.10 to 2903.00 | 1.7 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2820.20 | 2872.20 | 2801.70 to 2889.40 | 1.88 times |
| 26 Fri | 2864.60 | 2940.90 | 2854.90 to 2940.90 | 1.52 times |
| 24 Wed | 2913.30 | 2965.00 | 2906.50 to 2969.40 | 1.04 times |
| 23 Tue | 2957.50 | 2902.00 | 2885.00 to 2962.00 | 0.4 times |
| 22 Mon | 2902.00 | 2903.20 | 2838.00 to 2919.00 | 0.16 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2830.30 | 2890.00 | 2824.80 to 2892.30 | 1.67 times |
| 26 Fri | 2882.90 | 2940.00 | 2877.00 to 2940.00 | 1.16 times |
| 24 Wed | 2933.70 | 2960.00 | 2927.10 to 2977.00 | 0.91 times |
| 23 Tue | 2972.80 | 2926.00 | 2925.10 to 2976.00 | 0.75 times |
| 22 Mon | 2915.80 | 2870.00 | 2855.00 to 2922.90 | 0.51 times |
Option chain for Mphasis MPHASIS 30 Tue December 2025 expiry
Mphasis MPHASIS Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 372.50 | 0.05 |
| 26 Fri December 2025 | 0.05 | 372.50 | 0.05 |
| 24 Wed December 2025 | 0.25 | 372.50 | 0.05 |
| 23 Tue December 2025 | 0.80 | 372.50 | 0.05 |
Mphasis MPHASIS Option strike: 3250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.10 | 357.80 | 0.19 |
| 26 Fri December 2025 | 1.10 | 357.80 | 0.19 |
| 24 Wed December 2025 | 1.10 | 357.80 | 0.19 |
| 23 Tue December 2025 | 1.10 | 357.80 | 0.19 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 392.05 | 0.05 |
| 26 Fri December 2025 | 0.25 | 279.15 | 0.05 |
| 24 Wed December 2025 | 0.70 | 279.15 | 0.04 |
| 23 Tue December 2025 | 1.55 | 279.15 | 0.04 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 278.25 | 0.02 |
| 26 Fri December 2025 | 0.40 | 278.25 | 0.02 |
| 24 Wed December 2025 | 1.05 | 278.25 | 0.02 |
| 23 Tue December 2025 | 2.55 | 278.25 | 0.02 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 293.85 | 0.02 |
| 26 Fri December 2025 | 0.40 | 166.55 | 0.02 |
| 24 Wed December 2025 | 1.25 | 166.55 | 0.02 |
| 23 Tue December 2025 | 3.80 | 166.55 | 0.02 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 246.75 | 0.07 |
| 26 Fri December 2025 | 0.50 | 158.75 | 0.07 |
| 24 Wed December 2025 | 2.15 | 158.75 | 0.06 |
| 23 Tue December 2025 | 7.05 | 123.30 | 0.06 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 190.05 | 0.34 |
| 26 Fri December 2025 | 0.95 | 153.00 | 0.28 |
| 24 Wed December 2025 | 4.80 | 111.55 | 0.25 |
| 23 Tue December 2025 | 15.20 | 77.95 | 0.23 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 136.30 | 0.42 |
| 26 Fri December 2025 | 2.70 | 108.35 | 0.26 |
| 24 Wed December 2025 | 12.10 | 68.70 | 0.29 |
| 23 Tue December 2025 | 31.20 | 42.80 | 0.39 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.80 | 94.10 | 0.41 |
| 26 Fri December 2025 | 9.80 | 63.60 | 0.53 |
| 24 Wed December 2025 | 28.80 | 35.35 | 0.75 |
| 23 Tue December 2025 | 58.70 | 20.70 | 1.1 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.95 | 49.60 | 0.88 |
| 26 Fri December 2025 | 27.15 | 32.10 | 1.35 |
| 24 Wed December 2025 | 59.85 | 16.15 | 2.2 |
| 23 Tue December 2025 | 97.70 | 9.45 | 2.17 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 13.95 | 13.90 | 3.07 |
| 26 Fri December 2025 | 57.70 | 13.05 | 4.68 |
| 24 Wed December 2025 | 101.25 | 7.05 | 4.59 |
| 23 Tue December 2025 | 142.10 | 4.80 | 5 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 67.85 | 2.10 | 7.56 |
| 26 Fri December 2025 | 102.20 | 4.35 | 7.37 |
| 24 Wed December 2025 | 161.45 | 3.15 | 6.3 |
| 23 Tue December 2025 | 192.65 | 2.55 | 6.31 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 117.60 | 0.85 | 5.49 |
| 26 Fri December 2025 | 146.80 | 2.95 | 5.98 |
| 24 Wed December 2025 | 196.50 | 2.20 | 6.23 |
| 23 Tue December 2025 | 235.25 | 2.00 | 5.76 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 278.65 | 0.80 | 6.26 |
| 26 Fri December 2025 | 278.65 | 1.95 | 6.17 |
| 24 Wed December 2025 | 278.65 | 1.70 | 6.48 |
| 23 Tue December 2025 | 278.65 | 1.70 | 6.43 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 195.30 | 0.65 | 4.18 |
| 26 Fri December 2025 | 297.65 | 1.50 | 2.42 |
| 24 Wed December 2025 | 297.65 | 1.30 | 2.52 |
| 23 Tue December 2025 | 297.65 | 1.35 | 2.76 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 233.70 | 0.50 | 77 |
| 26 Fri December 2025 | 233.70 | 1.00 | 68 |
| 24 Wed December 2025 | 233.70 | 1.25 | 68 |
| 23 Tue December 2025 | 233.70 | 1.00 | 67 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 546.05 | 0.45 | 0.17 |
| 26 Fri December 2025 | 546.05 | 0.45 | 0.17 |
| 24 Wed December 2025 | 546.05 | 0.45 | 0.17 |
| 23 Tue December 2025 | 546.05 | 0.45 | 0.17 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 514.00 | 0.05 | 49.2 |
| 26 Fri December 2025 | 514.00 | 0.05 | 49.2 |
| 24 Wed December 2025 | 514.00 | 0.05 | 49.6 |
| 23 Tue December 2025 | 514.00 | 0.15 | 50 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
