Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2136.1 and 2170.7
| Intraday Target 1 | 2110 |
| Intraday Target 2 | 2127.6 |
| Intraday Target 3 | 2144.6 |
| Intraday Target 4 | 2162.2 |
| Intraday Target 5 | 2179.2 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2145.20 (-0.06%) | 2143.00 | 2127.00 - 2161.60 | 0.5053 times | Tue 12 May 2026 | 2146.50 (-2.49%) | 2175.50 | 2122.50 - 2179.00 | 1.4254 times | Mon 11 May 2026 | 2201.20 (-0.59%) | 2214.20 | 2193.20 - 2222.00 | 0.344 times | Fri 08 May 2026 | 2214.20 (0.96%) | 2199.00 | 2182.90 - 2228.00 | 0.4366 times | Thu 07 May 2026 | 2193.10 (-1.14%) | 2228.00 | 2177.10 - 2237.30 | 0.9519 times | Wed 06 May 2026 | 2218.50 (0.39%) | 2244.70 | 2191.20 - 2269.90 | 0.6688 times | Tue 05 May 2026 | 2209.80 (-2.93%) | 2276.10 | 2194.60 - 2298.20 | 0.908 times | Mon 04 May 2026 | 2276.60 (-0%) | 2286.90 | 2247.60 - 2306.60 | 0.435 times | Thu 30 April 2026 | 2276.70 (1.16%) | 2314.50 | 2240.80 - 2349.20 | 3.2039 times | Wed 29 April 2026 | 2250.70 (-0.86%) | 2284.00 | 2232.00 - 2338.00 | 1.1212 times | Tue 28 April 2026 | 2270.30 (0.24%) | 2270.00 | 2250.70 - 2288.00 | 0.4814 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2084.1 and 2183.6
| Weekly Target 1 | 2063.73 |
| Weekly Target 2 | 2104.47 |
| Weekly Target 3 | 2163.2333333333 |
| Weekly Target 4 | 2203.97 |
| Weekly Target 5 | 2262.73 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2145.20 (-3.12%) | 2214.20 | 2122.50 - 2222.00 | 0.5318 times | Fri 08 May 2026 | 2214.20 (-2.75%) | 2286.90 | 2177.10 - 2306.60 | 0.7949 times | Thu 30 April 2026 | 2276.70 (4.64%) | 2187.90 | 2185.00 - 2349.20 | 1.2899 times | Fri 24 April 2026 | 2175.80 (-11.63%) | 2472.00 | 2130.00 - 2474.20 | 0.9778 times | Fri 17 April 2026 | 2462.20 (5.82%) | 2295.00 | 2270.40 - 2479.00 | 0.8254 times | Fri 10 April 2026 | 2326.70 (5.29%) | 2205.00 | 2191.10 - 2415.10 | 1.5847 times | Thu 02 April 2026 | 2209.90 (4.39%) | 2080.00 | 2013.00 - 2239.00 | 0.9059 times | Fri 27 March 2026 | 2117.00 (1.24%) | 2079.90 | 2039.00 - 2154.40 | 1.1157 times | Fri 20 March 2026 | 2091.10 (-1.12%) | 2116.00 | 2030.50 - 2185.00 | 1.0948 times | Fri 13 March 2026 | 2114.80 (-4.52%) | 2162.80 | 2100.00 - 2250.00 | 0.8792 times | Fri 06 March 2026 | 2214.80 (-3.56%) | 2205.00 | 2199.90 - 2310.10 | 0.7494 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2041.8 and 2225.9
| Monthly Target 1 | 2007.33 |
| Monthly Target 2 | 2076.27 |
| Monthly Target 3 | 2191.4333333333 |
| Monthly Target 4 | 2260.37 |
| Monthly Target 5 | 2375.53 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2145.20 (-5.78%) | 2286.90 | 2122.50 - 2306.60 | 0.3362 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.3421 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 1.0461 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.3757 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.9395 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8367 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.6444 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7591 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 1.0022 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.718 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.1597 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1598.1 and 2560.1
| Yearly Target 1 | 1415.73 |
| Yearly Target 2 | 1780.47 |
| Yearly Target 3 | 2377.7333333333 |
| Yearly Target 4 | 2742.47 |
| Yearly Target 5 | 3339.73 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2145.20 (-23.14%) | 2788.90 | 2013.00 - 2975.00 | 0.4639 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.2214 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.7946 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.154 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.1733 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.5536 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.871 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4638 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0459 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2584 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3181 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2214.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2281 and price is deviating by 98 points
Upper Bollinger band is at 2476 and lower is at 2085, while middle bands are at 2183 and 2378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2225.33 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2180.04 |
| 12 day DMA | 2222.31 |
| 20 day DMA | 2280.04 |
| 35 day DMA | 2243.16 |
| 50 day DMA | 2228.98 |
| 100 day DMA | 2479.08 |
| 150 day DMA | 2585.55 |
| 200 day DMA | 2638.44 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2176.37 | 2191.95 | 2214.67 |
| 12 day EMA | 2214.84 | 2227.5 | 2242.22 |
| 20 day EMA | 2235.36 | 2244.85 | 2255.2 |
| 35 day EMA | 2241.13 | 2246.78 | 2252.68 |
| 50 day EMA | 2233.28 | 2236.87 | 2240.56 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2180.04 | 2194.7 | 2207.36 |
| 12 day SMA | 2222.31 | 2224.86 | 2235.73 |
| 20 day SMA | 2280.04 | 2288.59 | 2297.6 |
| 35 day SMA | 2243.16 | 2242.55 | 2240.48 |
| 50 day SMA | 2228.98 | 2230.54 | 2233.8 |
| 100 day SMA | 2479.08 | 2486.76 | 2494.24 |
| 150 day SMA | 2585.55 | 2588.94 | 2592.49 |
| 200 day SMA | 2638.44 | 2641.88 | 2645.37 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 94.57 and PE is: 22.68
Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)
Debt: 1979.03 in crores
Market capitalization: 40396.35
EPS is 93.92 and PE is: 22.84
Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)
Debt: 1979.03 in crores
Market capitalization: 54266.40
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 2137.30 | 2170.00 | 2126.30 to 2173.10 | 1 times |
| 11 Mon | 2210.00 | 2227.90 | 2201.10 to 2227.90 | 0.99 times |
| 08 Fri | 2223.00 | 2199.00 | 2177.20 to 2235.00 | 1 times |
| 07 Thu | 2189.40 | 2225.40 | 2175.00 to 2247.90 | 1 times |
| 06 Wed | 2232.20 | 2250.60 | 2196.50 to 2282.30 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 2144.00 | 2204.00 | 2140.00 to 2204.00 | 1.44 times |
| 11 Mon | 2223.30 | 2232.80 | 2218.60 to 2235.00 | 1.21 times |
| 08 Fri | 2237.70 | 2208.00 | 2208.00 to 2247.80 | 1.12 times |
| 07 Thu | 2203.10 | 2240.00 | 2191.00 to 2240.00 | 0.7 times |
| 06 Wed | 2247.40 | 2259.10 | 2214.00 to 2291.60 | 0.53 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 2156.80 | 2175.00 | 2150.70 to 2192.10 | 1.33 times |
| 11 Mon | 2241.00 | 2226.80 | 2226.80 to 2241.00 | 0.97 times |
| 08 Fri | 2255.00 | 2225.00 | 2225.00 to 2255.00 | 1.01 times |
| 07 Thu | 2225.00 | 2270.00 | 2219.40 to 2270.00 | 1.01 times |
| 06 Wed | 2260.00 | 2255.00 | 2239.40 to 2262.00 | 0.68 times |
Option chain for Mphasis MPHASIS 26 Tue May 2026 expiry
Mphasis MPHASIS Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.90 | 410.00 | 0.03 |
| 11 Mon May 2026 | 1.60 | 410.00 | 0.04 |
| 08 Fri May 2026 | 1.75 | 410.00 | 0.05 |
| 07 Thu May 2026 | 1.45 | 410.00 | 0.05 |
Mphasis MPHASIS Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.20 | 449.25 | 0.63 |
| 11 Mon May 2026 | 1.20 | 449.25 | 0.48 |
| 08 Fri May 2026 | 2.00 | 449.25 | 0.47 |
| 07 Thu May 2026 | 1.80 | 449.25 | 0.45 |
Mphasis MPHASIS Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.00 | 359.35 | 1.5 |
| 11 Mon May 2026 | 2.00 | 359.35 | 1.5 |
| 08 Fri May 2026 | 2.00 | 359.35 | 1.5 |
| 07 Thu May 2026 | 2.00 | 359.35 | 1.5 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.30 | 278.90 | 0.04 |
| 11 Mon May 2026 | 2.55 | 278.90 | 0.03 |
| 08 Fri May 2026 | 3.40 | 278.90 | 0.03 |
| 07 Thu May 2026 | 2.65 | 278.90 | 0.03 |
Mphasis MPHASIS Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.00 | 292.50 | 0.05 |
| 11 Mon May 2026 | 4.30 | 292.50 | 0.05 |
| 08 Fri May 2026 | 4.30 | 292.50 | 0.05 |
| 07 Thu May 2026 | 4.30 | 292.50 | 0.05 |
Mphasis MPHASIS Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.50 | 320.85 | 0.07 |
| 11 Mon May 2026 | 4.20 | 320.85 | 0.07 |
| 08 Fri May 2026 | 4.75 | 320.85 | 0.07 |
| 07 Thu May 2026 | 4.75 | 320.85 | 0.07 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.30 | 362.00 | 0.12 |
| 11 Mon May 2026 | 4.85 | 309.00 | 0.1 |
| 08 Fri May 2026 | 6.60 | 309.00 | 0.1 |
| 07 Thu May 2026 | 5.40 | 305.25 | 0.11 |
Mphasis MPHASIS Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.65 | 314.95 | 0.34 |
| 11 Mon May 2026 | 6.45 | 245.15 | 0.27 |
| 08 Fri May 2026 | 9.00 | 273.10 | 0.18 |
| 07 Thu May 2026 | 7.05 | 259.05 | 0.22 |
Mphasis MPHASIS Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.80 | 163.80 | 0.03 |
| 11 Mon May 2026 | 7.35 | 163.80 | 0.03 |
| 08 Fri May 2026 | 10.30 | 163.80 | 0.03 |
| 07 Thu May 2026 | 8.60 | 163.80 | 0.03 |
Mphasis MPHASIS Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.45 | 154.00 | 0.05 |
| 11 Mon May 2026 | 12.75 | 154.00 | 0.05 |
| 08 Fri May 2026 | 12.75 | 154.00 | 0.05 |
| 07 Thu May 2026 | 9.95 | 154.00 | 0.05 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.50 | 245.25 | 0.22 |
| 11 Mon May 2026 | 10.65 | 220.00 | 0.22 |
| 08 Fri May 2026 | 14.90 | 220.00 | 0.25 |
| 07 Thu May 2026 | 12.20 | 220.00 | 0.23 |
Mphasis MPHASIS Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.20 | 136.05 | 0.24 |
| 11 Mon May 2026 | 12.85 | 136.05 | 0.21 |
| 08 Fri May 2026 | 17.75 | 136.05 | 0.2 |
| 07 Thu May 2026 | 14.15 | 136.05 | 0.24 |
Mphasis MPHASIS Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.70 | 207.45 | 0.11 |
| 11 Mon May 2026 | 15.50 | 184.90 | 0.12 |
| 08 Fri May 2026 | 20.65 | 184.90 | 0.21 |
| 07 Thu May 2026 | 17.25 | 184.90 | 0.22 |
Mphasis MPHASIS Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.20 | 142.90 | 0.26 |
| 11 Mon May 2026 | 19.15 | 142.90 | 0.27 |
| 08 Fri May 2026 | 25.40 | 142.90 | 0.29 |
| 07 Thu May 2026 | 20.30 | 169.20 | 0.3 |
Mphasis MPHASIS Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.10 | 184.65 | 0.79 |
| 11 Mon May 2026 | 22.70 | 125.10 | 0.85 |
| 08 Fri May 2026 | 30.25 | 125.10 | 0.81 |
| 07 Thu May 2026 | 24.50 | 138.90 | 0.91 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12.15 | 173.45 | 0.32 |
| 11 Mon May 2026 | 27.40 | 116.10 | 0.35 |
| 08 Fri May 2026 | 35.55 | 111.70 | 0.31 |
| 07 Thu May 2026 | 29.30 | 139.45 | 0.32 |
Mphasis MPHASIS Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 15.10 | 154.15 | 0.59 |
| 11 Mon May 2026 | 32.90 | 97.85 | 0.56 |
| 08 Fri May 2026 | 41.95 | 97.85 | 0.54 |
| 07 Thu May 2026 | 34.40 | 123.10 | 0.54 |
Mphasis MPHASIS Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 18.70 | 137.35 | 0.8 |
| 11 Mon May 2026 | 39.80 | 86.45 | 0.91 |
| 08 Fri May 2026 | 49.30 | 86.45 | 0.94 |
| 07 Thu May 2026 | 41.20 | 107.15 | 0.98 |
Mphasis MPHASIS Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 23.20 | 122.20 | 0.38 |
| 11 Mon May 2026 | 47.85 | 79.35 | 0.56 |
| 08 Fri May 2026 | 57.90 | 74.50 | 0.47 |
| 07 Thu May 2026 | 47.65 | 97.65 | 0.44 |
Mphasis MPHASIS Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 28.05 | 106.55 | 0.32 |
| 11 Mon May 2026 | 56.35 | 68.10 | 0.49 |
| 08 Fri May 2026 | 68.55 | 64.40 | 0.48 |
| 07 Thu May 2026 | 55.50 | 84.65 | 0.39 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 34.25 | 93.20 | 0.66 |
| 11 Mon May 2026 | 66.40 | 57.75 | 1.14 |
| 08 Fri May 2026 | 78.05 | 55.50 | 1.32 |
| 07 Thu May 2026 | 64.90 | 75.20 | 1.67 |
Mphasis MPHASIS Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 42.50 | 80.90 | 1.3 |
| 11 Mon May 2026 | 80.20 | 48.90 | 0.98 |
| 08 Fri May 2026 | 90.75 | 46.95 | 1.09 |
| 07 Thu May 2026 | 73.00 | 64.00 | 1.07 |
Mphasis MPHASIS Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 50.40 | 69.95 | 1.32 |
| 11 Mon May 2026 | 89.80 | 41.35 | 2.46 |
| 08 Fri May 2026 | 104.90 | 39.70 | 2.64 |
| 07 Thu May 2026 | 85.05 | 54.20 | 2.72 |
Mphasis MPHASIS Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 59.25 | 59.85 | 2 |
| 11 Mon May 2026 | 102.60 | 32.15 | 6 |
| 08 Fri May 2026 | 117.95 | 33.55 | 6.54 |
| 07 Thu May 2026 | 127.75 | 47.10 | 8.63 |
Mphasis MPHASIS Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 69.95 | 48.60 | 2.1 |
| 11 Mon May 2026 | 122.70 | 28.50 | 9.63 |
| 08 Fri May 2026 | 126.90 | 27.80 | 14.5 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 81.20 | 40.80 | 2.93 |
| 11 Mon May 2026 | 132.15 | 23.30 | 5.28 |
| 08 Fri May 2026 | 141.55 | 23.15 | 6.86 |
| 07 Thu May 2026 | 122.75 | 33.95 | 7.28 |
Mphasis MPHASIS Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 91.35 | 33.20 | 6.09 |
Mphasis MPHASIS Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 132.65 | 22.55 | 4.5 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 154.50 | 14.10 | 10 |
| 11 Mon May 2026 | 235.00 | 8.15 | 19.92 |
| 08 Fri May 2026 | 235.00 | 8.85 | 21.08 |
| 07 Thu May 2026 | 235.00 | 14.20 | 21.23 |
Mphasis MPHASIS Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 220.00 | 4.50 | 2.75 |
Mphasis MPHASIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 458.00 | 1.30 | 19.67 |
| 11 Mon May 2026 | 458.00 | 1.20 | 19.67 |
| 08 Fri May 2026 | 458.00 | 1.20 | 20 |
| 07 Thu May 2026 | 458.00 | 2.10 | 20.17 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
