Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2420.45 and 2499.35
| Intraday Target 1 | 2356.33 |
| Intraday Target 2 | 2405.67 |
| Intraday Target 3 | 2435.2333333333 |
| Intraday Target 4 | 2484.57 |
| Intraday Target 5 | 2514.13 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2455.00 (1.87%) | 2390.00 | 2385.90 - 2464.80 | 0.7045 times | Thu 12 November 2026 | 2410.00 (0.84%) | 2380.00 | 2364.00 - 2418.90 | 0.3492 times | Wed 11 November 2026 | 2390.00 (-2.65%) | 2499.00 | 2371.20 - 2499.00 | 0.7217 times | Mon 09 November 2026 | 2455.00 (-2.73%) | 2510.30 | 2418.10 - 2524.00 | 0.9134 times | Sun 08 November 2026 | 2524.00 (0.16%) | 2506.00 | 2506.00 - 2537.90 | 0.0523 times | Fri 06 November 2026 | 2520.00 (0.4%) | 2625.20 | 2520.00 - 2711.00 | 4.5615 times | Thu 05 November 2026 | 2510.00 (-1%) | 2507.00 | 2453.30 - 2545.00 | 0.6892 times | Tue 03 November 2026 | 2535.30 (-1.11%) | 2585.80 | 2502.00 - 2589.70 | 0.592 times | Mon 02 November 2026 | 2563.70 (1.51%) | 2538.00 | 2522.70 - 2569.00 | 0.5354 times | Fri 30 October 2026 | 2525.60 (-1.39%) | 2570.00 | 2516.60 - 2591.30 | 0.8807 times | Thu 29 October 2026 | 2561.30 (1.72%) | 2513.90 | 2501.70 - 2562.00 | 0.3982 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2322.55 and 2496.45
| Weekly Target 1 | 2278.4 |
| Weekly Target 2 | 2366.7 |
| Weekly Target 3 | 2452.3 |
| Weekly Target 4 | 2540.6 |
| Weekly Target 5 | 2626.2 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2455.00 (-2.58%) | 2506.00 | 2364.00 - 2537.90 | 0.8792 times | Fri 06 November 2026 | 2520.00 (-0.22%) | 2538.00 | 2453.30 - 2711.00 | 2.0457 times | Fri 30 October 2026 | 2525.60 (1.84%) | 2435.00 | 2435.00 - 2618.40 | 0.9042 times | Fri 23 October 2026 | 2480.00 (-0.8%) | 2515.80 | 2453.00 - 2601.40 | 1.2161 times | Fri 16 October 2026 | 2500.00 (5.93%) | 2337.90 | 2312.40 - 2521.70 | 1.3056 times | Fri 09 October 2026 | 2360.00 (4.88%) | 2277.80 | 2239.20 - 2393.00 | 1.057 times | Thu 01 October 2026 | 2250.20 (0.73%) | 2241.30 | 2144.80 - 2265.00 | 0.8681 times | Fri 25 September 2026 | 2234.00 (-2.89%) | 2300.40 | 2203.60 - 2313.70 | 0.4259 times | Fri 18 September 2026 | 2300.40 (0.24%) | 2353.00 | 2275.00 - 2461.10 | 0.7473 times | Fri 11 September 2026 | 2295.00 (-5.24%) | 2409.90 | 2273.30 - 2409.90 | 0.5508 times | Fri 04 September 2026 | 2422.00 (-1.34%) | 2443.70 | 2387.10 - 2523.00 | 0.9166 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2236 and 2583
| Monthly Target 1 | 2163 |
| Monthly Target 2 | 2309 |
| Monthly Target 3 | 2510 |
| Monthly Target 4 | 2656 |
| Monthly Target 5 | 2857 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2455.00 (-2.8%) | 2538.00 | 2364.00 - 2711.00 | 0.7408 times | Fri 30 October 2026 | 2525.60 (17.23%) | 2160.10 | 2160.10 - 2618.40 | 1.2348 times | Wed 30 September 2026 | 2154.40 (-11.25%) | 2422.70 | 2144.80 - 2523.00 | 0.7597 times | Mon 31 August 2026 | 2427.40 (3.63%) | 2361.00 | 2339.90 - 2556.90 | 0.7224 times | Fri 31 July 2026 | 2342.30 (8.36%) | 2179.80 | 2121.10 - 2472.00 | 1.4044 times | Tue 30 June 2026 | 2161.60 (-4.83%) | 2286.00 | 2150.00 - 2430.50 | 0.9902 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.8151 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.1883 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 0.9262 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.2181 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.8319 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1753 and 2715
| Yearly Target 1 | 1519 |
| Yearly Target 2 | 1987 |
| Yearly Target 3 | 2481 |
| Yearly Target 4 | 2949 |
| Yearly Target 5 | 3443 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2455.00 (-12.04%) | 2788.90 | 2013.00 - 2975.00 | 1.0563 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.1455 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.6831 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.0824 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.1005 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.4571 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8169 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.435 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 0.9809 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2423 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.2983 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2474.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mphasis MPHASIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2508 and price is deviating by 55 points
Upper Bollinger band is at 2617 and lower is at 2399, while middle bands are at 2453 and 2563
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term but the sell signal is initial and weak.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mphasis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2499.33 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2446.8 |
| 12 day DMA | 2497.33 |
| 20 day DMA | 2507.58 |
| 35 day DMA | 2414.05 |
| 50 day DMA | 2397.3 |
| 100 day DMA | 2383.01 |
| 150 day DMA | 2348.49 |
| 200 day DMA | 2355.8 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2449.55 | 2446.83 | 2465.24 |
| 12 day EMA | 2474.21 | 2477.7 | 2490 |
| 20 day EMA | 2470.07 | 2471.66 | 2478.15 |
| 35 day EMA | 2447.99 | 2447.58 | 2449.79 |
| 50 day EMA | 2404.28 | 2402.21 | 2401.89 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2446.8 | 2459.8 | 2479.8 |
| 12 day SMA | 2497.33 | 2510.94 | 2523.24 |
| 20 day SMA | 2507.58 | 2506.6 | 2509.41 |
| 35 day SMA | 2414.05 | 2408.63 | 2405.37 |
| 50 day SMA | 2397.3 | 2396.75 | 2397.65 |
| 100 day SMA | 2383.01 | 2381.13 | 2380.4 |
| 150 day SMA | 2348.49 | 2347.64 | 2346.48 |
| 200 day SMA | 2355.8 | 2357.52 | 2359.55 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 97.61 and PE is: 25.15
Last quarter profit: (March 2026 quarter) 509.64 crores (14.14%)
Debt: 2619.68 in crores
Market capitalization: 43202.07
EPS is 94.57 and PE is: 25.96
Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)
Debt: 1979.03 in crores
Market capitalization: 40396.35
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2427.20 | 2403.30 | 2388.50 to 2465.10 | 0.97 times |
| 12 Thu | 2412.30 | 2390.00 | 2374.90 to 2419.90 | 1 times |
| 11 Wed | 2385.40 | 2491.50 | 2380.00 to 2494.00 | 1.02 times |
| 09 Mon | 2459.80 | 2521.80 | 2421.50 to 2521.80 | 1 times |
| 08 Sun | 2531.50 | 2519.00 | 2510.20 to 2538.50 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2441.40 | 2420.00 | 2410.00 to 2480.00 | 1.14 times |
| 12 Thu | 2428.40 | 2391.00 | 2388.60 to 2435.00 | 1.13 times |
| 11 Wed | 2402.20 | 2480.90 | 2397.00 to 2493.00 | 1.1 times |
| 09 Mon | 2478.20 | 2519.20 | 2440.10 to 2522.40 | 0.85 times |
| 08 Sun | 2543.00 | 2535.30 | 2535.30 to 2545.10 | 0.78 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2460.00 | 2475.00 | 2460.00 to 2490.00 | 1.15 times |
| 12 Thu | 2439.20 | 2438.70 | 2436.30 to 2448.50 | 1.17 times |
| 11 Wed | 2414.60 | 2500.00 | 2412.00 to 2500.00 | 1.24 times |
| 09 Mon | 2493.40 | 2500.00 | 2457.00 to 2530.00 | 0.77 times |
| 08 Sun | 2540.00 | 2540.00 | 2540.00 to 2540.00 | 0.66 times |
Option chain for Mphasis MPHASIS 23 Mon November 2026 expiry
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.80 | 383.70 | 0.01 |
| 12 Thu November 2026 | 1.05 | 383.70 | 0.01 |
| 11 Wed November 2026 | 1.25 | 383.70 | 0.01 |
| 09 Mon November 2026 | 1.95 | 383.70 | 0.01 |
| 08 Sun November 2026 | 3.45 | 383.70 | 0.01 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.45 | 382.15 | 0.01 |
| 12 Thu November 2026 | 1.60 | 382.15 | 0.01 |
| 11 Wed November 2026 | 2.00 | 382.15 | 0.01 |
| 09 Mon November 2026 | 3.05 | 382.15 | 0.01 |
| 08 Sun November 2026 | 5.65 | 382.15 | 0.01 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.50 | 277.35 | 0.09 |
| 12 Thu November 2026 | 2.70 | 277.35 | 0.09 |
| 11 Wed November 2026 | 3.90 | 277.35 | 0.07 |
| 09 Mon November 2026 | 5.25 | 277.35 | 0.07 |
| 08 Sun November 2026 | 10.15 | 277.35 | 0.07 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.40 | 233.15 | 0.16 |
| 12 Thu November 2026 | 3.75 | 233.15 | 0.16 |
| 11 Wed November 2026 | 4.60 | 233.15 | 0.15 |
| 09 Mon November 2026 | 7.15 | 233.15 | 0.13 |
| 08 Sun November 2026 | 14.35 | 233.15 | 0.16 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.90 | 272.95 | 0.09 |
| 12 Thu November 2026 | 5.55 | 292.00 | 0.09 |
| 11 Wed November 2026 | 6.45 | 316.05 | 0.08 |
| 09 Mon November 2026 | 10.45 | 244.20 | 0.08 |
| 08 Sun November 2026 | 20.75 | 192.60 | 0.08 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.85 | 228.25 | 0.23 |
| 12 Thu November 2026 | 8.05 | 213.95 | 0.23 |
| 11 Wed November 2026 | 8.40 | 213.95 | 0.21 |
| 09 Mon November 2026 | 15.00 | 213.95 | 0.22 |
| 08 Sun November 2026 | 29.90 | 147.30 | 0.24 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10.50 | 190.95 | 0.26 |
| 12 Thu November 2026 | 12.05 | 200.10 | 0.25 |
| 11 Wed November 2026 | 11.80 | 227.50 | 0.25 |
| 09 Mon November 2026 | 22.20 | 162.65 | 0.24 |
| 08 Sun November 2026 | 43.30 | 108.40 | 0.33 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 16.80 | 135.80 | 0.56 |
| 12 Thu November 2026 | 18.35 | 154.30 | 0.54 |
| 11 Wed November 2026 | 17.05 | 180.95 | 0.5 |
| 09 Mon November 2026 | 32.80 | 124.25 | 0.6 |
| 08 Sun November 2026 | 62.55 | 79.20 | 0.75 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 27.20 | 101.50 | 0.56 |
| 12 Thu November 2026 | 28.00 | 114.90 | 0.56 |
| 11 Wed November 2026 | 26.25 | 140.50 | 0.52 |
| 09 Mon November 2026 | 48.45 | 89.15 | 0.78 |
| 08 Sun November 2026 | 87.30 | 53.90 | 1.51 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 43.25 | 68.20 | 0.64 |
| 12 Thu November 2026 | 43.05 | 80.00 | 0.59 |
| 11 Wed November 2026 | 38.60 | 103.00 | 0.6 |
| 09 Mon November 2026 | 70.00 | 61.70 | 0.8 |
| 08 Sun November 2026 | 119.15 | 35.40 | 4.09 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 64.55 | 42.15 | 1.76 |
| 12 Thu November 2026 | 64.50 | 51.25 | 1.54 |
| 11 Wed November 2026 | 57.55 | 72.25 | 1.39 |
| 09 Mon November 2026 | 98.25 | 39.90 | 4.31 |
| 08 Sun November 2026 | 177.00 | 23.20 | 5.71 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 104.35 | 24.80 | 2.97 |
| 12 Thu November 2026 | 94.00 | 31.05 | 3.84 |
| 11 Wed November 2026 | 81.80 | 47.60 | 4.94 |
| 09 Mon November 2026 | 199.25 | 24.70 | 61 |
| 08 Sun November 2026 | 199.25 | 14.90 | 57.33 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 140.65 | 12.60 | 7.41 |
| 12 Thu November 2026 | 128.65 | 17.95 | 7.57 |
| 11 Wed November 2026 | 113.80 | 30.15 | 8.67 |
| 09 Mon November 2026 | 174.60 | 15.10 | 9.23 |
| 08 Sun November 2026 | 263.00 | 10.10 | 9.14 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 155.00 | 6.20 | 64.88 |
| 12 Thu November 2026 | 155.00 | 9.90 | 66.13 |
| 11 Wed November 2026 | 155.00 | 18.35 | 68.5 |
| 09 Mon November 2026 | 233.55 | 9.15 | 161 |
| 08 Sun November 2026 | 230.95 | 6.50 | 207 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 312.00 | 3.80 | 116 |
| 12 Thu November 2026 | 312.00 | 5.65 | 137 |
| 11 Wed November 2026 | 312.00 | 11.30 | 185 |
| 09 Mon November 2026 | 312.00 | 5.95 | 124 |
| 08 Sun November 2026 | 312.00 | 4.85 | 102 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 436.85 | 1.65 | 42 |
| 12 Thu November 2026 | 436.85 | 2.20 | 41.33 |
| 11 Wed November 2026 | 436.85 | 4.90 | 36.33 |
| 09 Mon November 2026 | 436.85 | 3.05 | 25.67 |
| 08 Sun November 2026 | 436.85 | 2.15 | 25 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance