Munafa technical analysis MphasiS Limited MPHASIS technical analysis buy or sell
Munafa technical analysis MphasiS Limited MPHASIS technical analysis buy or sell Analysis of MphasiS Limited MPHASIS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 2296.60 | 2271.00 | 2331.00 | 2268.00 |
| 02 Thu Jul | 2245.40 | 2158.70 | 2250.20 | 2156.50 |
| 01 Wed Jul | 2126.80 | 2179.80 | 2187.40 | 2121.10 |
| 30 Tue Jun | 2161.60 | 2208.90 | 2219.30 | 2151.00 |
| 29 Mon Jun | 2207.80 | 2270.00 | 2293.40 | 2202.80 |
Stock of MphasiS Limited closed at 2296.60 and it opened at 2271.00
It moved inside a range of 2268.00 and 2331.00
52 week High is 3037.20 and 52 week Low is 2013.00
Financial Year High is 2479.00 and Low is 2063.60
This year High is 2975.00 and Low is 2013.00
MphasiS Limited MPHASIS Daily Analysis to buy or sell
As per my analysis of MphasiS Limited MPHASIS, 12 day returns for MphasiS Limited MPHASIS have been negative, with total returns of -43.6, which is -1.86% with investment starting at 2340.20.
An investment of 100,000 bucks in MphasiS Limited would have become 98140 bucks today.
MphasiS Limited MPHASIS moves in a range of 38.7 points on a day to day basis. This means that a total of approx 38.7 plus points of returns can be expected in a bullish day, and a total of 38.7 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
MphasiS Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MphasiS Limited MPHASIS at this time.
It appears as if MphasiS Limited MPHASIS gave a large move recently.
Stock of MphasiS Limited (MPHASIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MphasiS Limited is bullish for shortterm, and stock might move up till 2333.1 or till 2401.7. Use a stoploss of 2275.96 and if this stock hits its stoploss, then it can fall down till 2218.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MphasiS Limited MPHASIS
Candle stick analysis of MphasiS Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 2.6
MphasiS Limited is moving towards a low expiry
Candle stick analysis of MphasiS Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 4.4 HC: 0.2 LC: 4.1 OC: 4.2
MphasiS Limited is moving towards a high expiry
Candle stick analysis of MphasiS Limited as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 3.1 HC: 2.9 LC: 0.3 OC: 0.4
MphasiS Limited is moving towards a low expiry
MphasiS Limited is forming a DOJI candle
Candle stick analysis of MphasiS Limited as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 0.5
MphasiS Limited is moving towards a low expiry
MphasiS Limited is forming a DOJI candle
Candle stick analysis of MphasiS Limited as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 1
MphasiS Limited is moving towards a low expiry
MphasiS Limited MPHASIS Weekly Analysis to buy or sell
As per my analysis of MphasiS Limited MPHASIS, 12 week returns for MphasiS Limited MPHASIS have been negative, with total returns of -165.6, which is -6.73% with investment starting at 2462.20.
An investment of 100,000 bucks in MphasiS Limited would have become 93270 bucks today.
MphasiS Limited MPHASIS moves in a range of 88.6 points on a week to week basis. This means that a total of approx 88.6 plus points of returns can be expected in a bullish week, and a total of 88.6 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of MphasiS Limited MPHASIS
Candle stick analysis of MphasiS Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 9.9 HC: 1.5 LC: 8.3 OC: 2.7
MphasiS Limited is moving towards a high expiry
Candle stick analysis of MphasiS Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 0.8
Candle stick analysis of MphasiS Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 9.9 HC: 4.2 LC: 5.5 OC: 2.9
MphasiS Limited is moving towards a high expiry
Candle stick analysis of MphasiS Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 5.8 HC: 4.1 LC: 1.6 OC: 3.4
MphasiS Limited is moving towards a low expiry
Candle stick analysis of MphasiS Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 8.3 HC: 4.3 LC: 3.8 OC: 6.3
MphasiS Limited is moving towards a low expiry
MphasiS Limited MPHASIS Monthly Analysis to buy or sell
As per my analysis of MphasiS Limited MPHASIS, 12 month returns for MphasiS Limited MPHASIS have been negative, with total returns of -491.4, which is -17.63% with investment starting at 2788.00.
An investment of 100,000 bucks in MphasiS Limited would have become 82370 bucks today.
MphasiS Limited MPHASIS moves in a range of 113.4 points on a month to month basis. This means that a total of approx 113.4 plus points of returns can be expected in a bullish month, and a total of 113.4 minus points can be expected in a bearish month.
This is about 4.94% of returns per month.
Monthly Candle Stick analysis of MphasiS Limited MPHASIS
Candle stick analysis of MphasiS Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 9.9 HC: 1.5 LC: 8.3 OC: 2.7
MphasiS Limited is moving towards a high expiry
Candle stick analysis of MphasiS Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 13.1 HC: 7.4 LC: 5.3 OC: 6.3
MphasiS Limited is moving towards a low expiry
Candle stick analysis of MphasiS Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 11.9 HC: 1.7 LC: 10.1 OC: 1
MphasiS Limited is moving towards a high expiry
Candle stick analysis of MphasiS Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 23.2 HC: 8.9 LC: 13.1 OC: 19.2
MphasiS Limited is moving towards a high expiry
Candle stick analysis of MphasiS Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 13.8 HC: 9.1 LC: 4.3 OC: 4.8
MphasiS Limited is moving towards a low expiry
Videos related to: Munafa technical analysis MphasiS Limited MPHASIS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


