Munafa technical analysis MphasiS Limited MPHASIS technical analysis buy or sell
Munafa technical analysis MphasiS Limited MPHASIS technical analysis buy or sell Analysis of MphasiS Limited MPHASIS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 2228.00 | 2200.00 | 2242.00 | 2175.20 |
| 19 Tue May | 2220.50 | 2167.30 | 2271.10 | 2160.10 |
| 18 Mon May | 2148.50 | 2075.50 | 2158.10 | 2063.60 |
| 15 Fri May | 2083.20 | 2134.00 | 2172.00 | 2075.00 |
| 14 Thu May | 2115.10 | 2105.00 | 2133.70 | 2075.20 |
Stock of MphasiS Limited closed at 2228.00 and it opened at 2200.00
It moved inside a range of 2175.20 and 2242.00
52 week High is 3037.20 and 52 week Low is 2013.00
Financial Year High is 2479.00 and Low is 2063.60
This year High is 2975.00 and Low is 2013.00
MphasiS Limited MPHASIS Daily Analysis to buy or sell
As per my analysis of MphasiS Limited MPHASIS, 12 day returns for MphasiS Limited MPHASIS have been positive, with total returns of 18.2, which is 0.82% with investment starting at 2209.80.
An investment of 100,000 bucks in MphasiS Limited would have become 100820 bucks today.
MphasiS Limited MPHASIS moves in a range of 33.5 points on a day to day basis. This means that a total of approx 33.5 plus points of returns can be expected in a bullish day, and a total of 33.5 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
MphasiS Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MphasiS Limited MPHASIS at this time.
It appears as if MphasiS Limited MPHASIS gave a large move recently.
Stock of MphasiS Limited (MPHASIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MphasiS Limited is bullish for shortterm, and stock might move up till 2273.7 or till 2347.4. Use a stoploss of 2212.34 and if this stock hits its stoploss, then it can fall down till 2150.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MphasiS Limited MPHASIS
Candle stick analysis of MphasiS Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 3.1 HC: 0.6 LC: 2.4 OC: 1.9
MphasiS Limited is moving towards a high expiry
Candle stick analysis of MphasiS Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 5.1 HC: 2.3 LC: 2.8 OC: 4.8
MphasiS Limited is moving towards a high expiry
Candle stick analysis of MphasiS Limited as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 4
MphasiS Limited is moving towards a high expiry
Candle stick analysis of MphasiS Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 4.7 HC: 4.3 LC: 0.4 OC: 1.8
MphasiS Limited is moving towards a low expiry
Candle stick analysis of MphasiS Limited as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 1.4
MphasiS Limited is moving towards a high expiry
MphasiS Limited MPHASIS Weekly Analysis to buy or sell
As per my analysis of MphasiS Limited MPHASIS, 12 week returns for MphasiS Limited MPHASIS have been positive, with total returns of 13.2, which is 0.6% with investment starting at 2214.80.
An investment of 100,000 bucks in MphasiS Limited would have become 100600 bucks today.
MphasiS Limited MPHASIS moves in a range of 106.7 points on a week to week basis. This means that a total of approx 106.7 plus points of returns can be expected in a bullish week, and a total of 106.7 minus points can be expected in a bearish week.
This is about 4.79% of returns per week.
Weekly Candle Stick analysis of MphasiS Limited MPHASIS
Candle stick analysis of MphasiS Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 10.1 HC: 1.9 LC: 8 OC: 9.4
MphasiS Limited is moving towards a high expiry
Candle stick analysis of MphasiS Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 7.1 HC: 6.7 LC: 0.4 OC: 0.4
MphasiS Limited is moving towards a low expiry
MphasiS Limited is forming a DOJI candle
Candle stick analysis of MphasiS Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 6 HC: 4.2 LC: 1.7 OC: 0.9
MphasiS Limited is moving towards a low expiry
Candle stick analysis of MphasiS Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 7.5 HC: 3.2 LC: 4.2 OC: 7.4
MphasiS Limited is moving towards a high expiry
Candle stick analysis of MphasiS Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 16.2 HC: 13.7 LC: 2.2 OC: 0.1
MphasiS Limited is moving towards a low expiry
MphasiS Limited is forming a DOJI candle
MphasiS Limited MPHASIS Monthly Analysis to buy or sell
As per my analysis of MphasiS Limited MPHASIS, 12 month returns for MphasiS Limited MPHASIS have been negative, with total returns of -572, which is -20.43% with investment starting at 2800.00.
An investment of 100,000 bucks in MphasiS Limited would have become 79570 bucks today.
MphasiS Limited MPHASIS moves in a range of 156.9 points on a month to month basis. This means that a total of approx 156.9 plus points of returns can be expected in a bullish month, and a total of 156.9 minus points can be expected in a bearish month.
This is about 7.04% of returns per month.
Monthly Candle Stick analysis of MphasiS Limited MPHASIS
Candle stick analysis of MphasiS Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 11.8 HC: 3.5 LC: 8 OC: 0.9
MphasiS Limited is moving towards a high expiry
Candle stick analysis of MphasiS Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 23.2 HC: 8.9 LC: 13.1 OC: 19.2
MphasiS Limited is moving towards a high expiry
Candle stick analysis of MphasiS Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 13.8 HC: 9.1 LC: 4.3 OC: 4.8
MphasiS Limited is moving towards a low expiry
Candle stick analysis of MphasiS Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 34.6 HC: 29.5 LC: 3.9 OC: 7.6
MphasiS Limited is moving towards a low expiry
Candle stick analysis of MphasiS Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 7.7 HC: 6.2 LC: 1.4 OC: 2.8
MphasiS Limited is moving towards a low expiry
Videos related to: Munafa technical analysis MphasiS Limited MPHASIS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


