Munafa technical analysis MphasiS Limited MPHASIS technical analysis buy or sell
Munafa technical analysis MphasiS Limited MPHASIS technical analysis buy or sell Analysis of MphasiS Limited MPHASIS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Thu Feb | 2648.70 | 2673.10 | 2685.90 | 2630.00 |
| 04 Wed Feb | 2688.10 | 2757.50 | 2759.00 | 2615.10 |
| 03 Tue Feb | 2819.30 | 2975.00 | 2975.00 | 2811.10 |
| 02 Mon Feb | 2761.40 | 2770.00 | 2798.00 | 2718.00 |
| 01 Sun Feb | 2769.90 | 2764.50 | 2840.00 | 2694.30 |
Stock of MphasiS Limited closed at 2648.70 and it opened at 2673.10
It moved inside a range of 2630.00 and 2685.90
52 week High is 3037.20 and 52 week Low is 2044.55
Financial Year High is 3037.20 and Low is 2044.55
This year High is 2975.00 and Low is 2615.10
MphasiS Limited MPHASIS Daily Analysis to buy or sell
As per my analysis of MphasiS Limited MPHASIS, 12 day returns for MphasiS Limited MPHASIS have been negative, with total returns of -150.2, which is -5.37% with investment starting at 2798.90.
An investment of 100,000 bucks in MphasiS Limited would have become 94630 bucks today.
MphasiS Limited MPHASIS moves in a range of 40.7 points on a day to day basis. This means that a total of approx 40.7 plus points of returns can be expected in a bullish day, and a total of 40.7 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
MphasiS Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MphasiS Limited MPHASIS at this time.
It appears as if MphasiS Limited MPHASIS gave a large move recently.
Stock of MphasiS Limited (MPHASIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for MphasiS Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2669.7, for a target of 2739.8 or 2798.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MphasiS Limited MPHASIS
Candle stick analysis of MphasiS Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0.5
MphasiS Limited is moving towards a low expiry
MphasiS Limited is forming a DOJI candle
Candle stick analysis of MphasiS Limited as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 5.5 HC: 2.6 LC: 2.8 OC: 0.1
MphasiS Limited is moving towards a high expiry
MphasiS Limited is forming a DOJI candle
Candle stick analysis of MphasiS Limited as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 5.8 HC: 5.5 LC: 0.3 OC: 0
MphasiS Limited is moving towards a low expiry
MphasiS Limited is forming a DOJI candle
Candle stick analysis of MphasiS Limited as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 1
MphasiS Limited is moving towards a high expiry
Candle stick analysis of MphasiS Limited as on 01 Sun Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 5.4 HC: 2.5 LC: 2.8 OC: 2.7
MphasiS Limited is moving towards a high expiry
MphasiS Limited MPHASIS Weekly Analysis to buy or sell
As per my analysis of MphasiS Limited MPHASIS, 12 week returns for MphasiS Limited MPHASIS have been negative, with total returns of -98.4, which is -3.58% with investment starting at 2747.10.
An investment of 100,000 bucks in MphasiS Limited would have become 96420 bucks today.
MphasiS Limited MPHASIS moves in a range of 59.2 points on a week to week basis. This means that a total of approx 59.2 plus points of returns can be expected in a bullish week, and a total of 59.2 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of MphasiS Limited MPHASIS
Candle stick analysis of MphasiS Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 13.8 HC: 12.3 LC: 1.3 OC: 7.6
MphasiS Limited is moving towards a low expiry
Candle stick analysis of MphasiS Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 4.9 HC: 3.6 LC: 1.3 OC: 3.3
MphasiS Limited is moving towards a low expiry
Candle stick analysis of MphasiS Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 6.9 HC: 5.6 LC: 1.2 OC: 1.2
MphasiS Limited is moving towards a low expiry
Candle stick analysis of MphasiS Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 5.6 HC: 1.5 LC: 4.1 OC: 3.2
MphasiS Limited is moving towards a high expiry
Candle stick analysis of MphasiS Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 4.7 HC: 1.9 LC: 2.8 OC: 3.2
MphasiS Limited is moving towards a high expiry
MphasiS Limited MPHASIS Monthly Analysis to buy or sell
As per my analysis of MphasiS Limited MPHASIS, 12 month returns for MphasiS Limited MPHASIS have been positive, with total returns of 148.5, which is 5.94% with investment starting at 2500.20.
An investment of 100,000 bucks in MphasiS Limited would have become 105940 bucks today.
MphasiS Limited MPHASIS moves in a range of 132.5 points on a month to month basis. This means that a total of approx 132.5 plus points of returns can be expected in a bullish month, and a total of 132.5 minus points can be expected in a bearish month.
This is about 5% of returns per month.
Monthly Candle Stick analysis of MphasiS Limited MPHASIS
Candle stick analysis of MphasiS Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 13.8 HC: 12.3 LC: 1.3 OC: 7.6
MphasiS Limited is moving towards a low expiry
Candle stick analysis of MphasiS Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 7.7 HC: 6.2 LC: 1.4 OC: 2.8
MphasiS Limited is moving towards a low expiry
Candle stick analysis of MphasiS Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 5.7 HC: 4.2 LC: 1.5 OC: 5.2
MphasiS Limited is moving towards a low expiry
Candle stick analysis of MphasiS Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 8.8 HC: 1.7 LC: 7 OC: 3.4
MphasiS Limited is moving towards a high expiry
Candle stick analysis of MphasiS Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 12.6 HC: 7.1 LC: 5.1 OC: 11.7
MphasiS Limited is moving towards a low expiry
Videos related to: Munafa technical analysis MphasiS Limited MPHASIS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


