Munafa technical analysis MphasiS Limited MPHASIS technical analysis buy or sell
Munafa technical analysis MphasiS Limited MPHASIS technical analysis buy or sell Analysis of MphasiS Limited MPHASIS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 2788.80 | 2876.10 | 2882.90 | 2773.70 |
| 13 Tue Jan | 2873.70 | 2832.00 | 2878.50 | 2805.00 |
| 12 Mon Jan | 2832.20 | 2838.80 | 2849.40 | 2789.30 |
| 09 Fri Jan | 2838.20 | 2817.20 | 2852.40 | 2795.30 |
| 08 Thu Jan | 2817.20 | 2881.70 | 2891.00 | 2801.40 |
Stock of MphasiS Limited closed at 2788.80 and it opened at 2876.10
It moved inside a range of 2773.70 and 2882.90
52 week High is 3078.40 and 52 week Low is 2044.55
Financial Year High is 3037.20 and Low is 2044.55
This year High is 2891.00 and Low is 2761.60
MphasiS Limited MPHASIS Daily Analysis to buy or sell
As per my analysis of MphasiS Limited MPHASIS, 12 day returns for MphasiS Limited MPHASIS have been negative, with total returns of -6.8999999999996, which is -0.25% with investment starting at 2795.70.
An investment of 100,000 bucks in MphasiS Limited would have become 99750 bucks today.
MphasiS Limited MPHASIS moves in a range of 31.8 points on a day to day basis. This means that a total of approx 31.8 plus points of returns can be expected in a bullish day, and a total of 31.8 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
MphasiS Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MphasiS Limited MPHASIS at this time.
It appears as if MphasiS Limited MPHASIS gave a large move recently.
Stock of MphasiS Limited (MPHASIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MphasiS Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MphasiS Limited stays below 2803.4, but if it comes above 2803.4, then a intra day buy could be more profitable.
If you take a sell trade below 2803.4, then use 2803.4 as stoploss and 2754.2 as target. However if you take a buy trade in MphasiS Limited, then use 2803.4 as stoploss and 2844.46 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MphasiS Limited MPHASIS
Candle stick analysis of MphasiS Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 0.2
MphasiS Limited is moving towards a low expiry
MphasiS Limited is forming a DOJI candle
Candle stick analysis of MphasiS Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 2.6 HC: 0.2 LC: 2.5 OC: 1.6
MphasiS Limited is moving towards a high expiry
Candle stick analysis of MphasiS Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 2.2 HC: 0.6 LC: 1.5 OC: 0.4
MphasiS Limited is moving towards a high expiry
MphasiS Limited is forming a DOJI candle
Candle stick analysis of MphasiS Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1.3
MphasiS Limited is moving towards a high expiry
Candle stick analysis of MphasiS Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 0.3
MphasiS Limited is moving towards a low expiry
MphasiS Limited is forming a DOJI candle
MphasiS Limited MPHASIS Weekly Analysis to buy or sell
As per my analysis of MphasiS Limited MPHASIS, 12 week returns for MphasiS Limited MPHASIS have been positive, with total returns of 24.4, which is 0.88% with investment starting at 2764.40.
An investment of 100,000 bucks in MphasiS Limited would have become 100880 bucks today.
MphasiS Limited MPHASIS moves in a range of 50.9 points on a week to week basis. This means that a total of approx 50.9 plus points of returns can be expected in a bullish week, and a total of 50.9 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.
Weekly Candle Stick analysis of MphasiS Limited MPHASIS
Candle stick analysis of MphasiS Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 1.6
MphasiS Limited is moving towards a low expiry
Candle stick analysis of MphasiS Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 4.7 HC: 1.9 LC: 2.8 OC: 3.2
MphasiS Limited is moving towards a high expiry
Candle stick analysis of MphasiS Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 3.7 HC: 2.4 LC: 1.2 OC: 0.9
MphasiS Limited is moving towards a low expiry
Candle stick analysis of MphasiS Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 4.5 HC: 3.3 LC: 1.2 OC: 1.5
MphasiS Limited is moving towards a low expiry
Candle stick analysis of MphasiS Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 0.7
MphasiS Limited is moving towards a high expiry
MphasiS Limited MPHASIS Monthly Analysis to buy or sell
As per my analysis of MphasiS Limited MPHASIS, 12 month returns for MphasiS Limited MPHASIS have been positive, with total returns of 541.55, which is 24.1% with investment starting at 2247.25.
An investment of 100,000 bucks in MphasiS Limited would have become 124100 bucks today.
MphasiS Limited MPHASIS moves in a range of 165.6 points on a month to month basis. This means that a total of approx 165.6 plus points of returns can be expected in a bullish month, and a total of 165.6 minus points can be expected in a bearish month.
This is about 5.94% of returns per month.
Monthly Candle Stick analysis of MphasiS Limited MPHASIS
Candle stick analysis of MphasiS Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 4.7 HC: 3.7 LC: 1 OC: 1.4
MphasiS Limited is moving towards a low expiry
Candle stick analysis of MphasiS Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 5.7 HC: 4.2 LC: 1.5 OC: 5.2
MphasiS Limited is moving towards a low expiry
Candle stick analysis of MphasiS Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 8.8 HC: 1.7 LC: 7 OC: 3.4
MphasiS Limited is moving towards a high expiry
Candle stick analysis of MphasiS Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 12.6 HC: 7.1 LC: 5.1 OC: 11.7
MphasiS Limited is moving towards a low expiry
Candle stick analysis of MphasiS Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MphasiS Limited are:
HL: 15.4 HC: 14.9 LC: 0.4 OC: 8.2
MphasiS Limited is moving towards a low expiry
Videos related to: Munafa technical analysis MphasiS Limited MPHASIS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


