ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 14.32 and 15.07

Intraday Target 113.72
Intraday Target 214.17
Intraday Target 314.473333333333
Intraday Target 414.92
Intraday Target 515.22

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Fri 30 January 2026 14.61 (0.9%) 14.48 14.03 - 14.78 0.3229 times
Thu 29 January 2026 14.48 (-1.16%) 14.79 14.34 - 14.94 0.5324 times
Wed 28 January 2026 14.65 (1.88%) 14.38 14.05 - 14.99 0.355 times
Tue 27 January 2026 14.38 (-2.84%) 15.00 14.04 - 15.40 0.717 times
Fri 23 January 2026 14.80 (-1.27%) 15.45 14.75 - 15.45 0.4631 times
Thu 22 January 2026 14.99 (-1.58%) 15.53 14.72 - 16.39 5.9233 times
Wed 21 January 2026 15.23 (0.46%) 15.10 14.92 - 15.35 0.4963 times
Tue 20 January 2026 15.16 (-1.24%) 15.35 14.99 - 15.88 0.3737 times
Mon 19 January 2026 15.35 (-0.97%) 15.89 15.25 - 15.89 0.4617 times
Fri 16 January 2026 15.50 (-1.27%) 15.70 15.42 - 16.07 0.3547 times
Wed 14 January 2026 15.70 (-1.44%) 16.35 15.54 - 16.35 0.6398 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech GSS are 13.64 and 15.01

Weekly Target 113.31
Weekly Target 213.96
Weekly Target 314.68
Weekly Target 415.33
Weekly Target 516.05

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Fri 30 January 2026 14.61 (-1.28%) 15.00 14.03 - 15.40 0.1842 times
Fri 23 January 2026 14.80 (-4.52%) 15.89 14.72 - 16.39 0.7375 times
Fri 16 January 2026 15.50 (-3.31%) 15.62 15.19 - 16.35 0.3912 times
Fri 09 January 2026 16.03 (-6.04%) 17.00 15.81 - 17.80 0.9207 times
Fri 02 January 2026 17.06 (6.83%) 16.39 15.26 - 17.22 1.0108 times
Fri 26 December 2025 15.97 (-1.36%) 16.89 15.90 - 16.97 0.5467 times
Fri 19 December 2025 16.19 (-10.21%) 17.90 15.81 - 18.79 2.0057 times
Fri 12 December 2025 18.03 (-4.25%) 19.49 17.70 - 20.00 1.6487 times
Fri 05 December 2025 18.83 (-0.05%) 19.30 17.37 - 20.00 1.2121 times
Fri 28 November 2025 18.84 (-5.56%) 19.90 18.70 - 21.20 1.3424 times
Fri 21 November 2025 19.95 (-9.48%) 22.00 19.50 - 22.50 2.1995 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech GSS are 12.44 and 16.21

Monthly Target 111.71
Monthly Target 213.16
Monthly Target 315.48
Monthly Target 416.93
Monthly Target 519.25

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 30 January 2026 14.61 (-8.11%) 16.40 14.03 - 17.80 0.4745 times
Wed 31 December 2025 15.90 (-15.61%) 19.30 15.26 - 20.00 0.9834 times
Fri 28 November 2025 18.84 (-23.35%) 25.00 18.70 - 25.20 0.8351 times
Fri 31 October 2025 24.58 (-1.44%) 25.49 24.00 - 27.50 0.3933 times
Tue 30 September 2025 24.94 (-13.28%) 28.99 24.15 - 29.10 0.6072 times
Fri 29 August 2025 28.76 (-6.96%) 30.95 26.40 - 33.97 2.175 times
Thu 31 July 2025 30.91 (-13.37%) 35.90 30.41 - 36.20 0.7405 times
Mon 30 June 2025 35.68 (2.26%) 35.50 32.47 - 39.40 1.0854 times
Fri 30 May 2025 34.89 (-7.21%) 37.80 33.36 - 39.67 0.8668 times
Wed 30 April 2025 37.60 (15.23%) 32.90 32.69 - 52.69 1.839 times
Fri 28 March 2025 32.63 (-28.33%) 44.90 32.37 - 46.41 1.1381 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech GSS are 12.44 and 16.21

Yearly Target 111.71
Yearly Target 213.16
Yearly Target 315.48
Yearly Target 416.93
Yearly Target 519.25

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 30 January 2026 14.61 (-8.11%) 16.40 14.03 - 17.80 0.031 times
Wed 31 December 2025 15.90 (-74.08%) 61.70 15.26 - 66.78 0.8021 times
Tue 31 December 2024 61.35 (-67.02%) 188.85 56.95 - 195.45 0.399 times
Fri 29 December 2023 186.05 (-29.5%) 263.50 176.05 - 304.00 0.4018 times
Fri 30 December 2022 263.90 (138.39%) 109.65 107.15 - 343.65 0.457 times
Wed 01 December 2021 110.70 (104.06%) 54.30 39.90 - 114.20 1.4263 times
Thu 31 December 2020 54.25 (111.5%) 25.05 18.50 - 58.85 0.7381 times
Tue 31 December 2019 25.65 (-80.22%) 130.20 20.60 - 144.80 0.8625 times
Mon 31 December 2018 129.65 (367.21%) 28.40 27.50 - 141.00 4.3048 times
Fri 29 December 2017 27.75 (-1.07%) 26.15 18.75 - 32.90 0.5774 times
Fri 30 December 2016 28.05 (-28.9%) 40.10 20.20 - 41.75 0.0561 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech GSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech GSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gss Infotech GSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GssInfotech (GSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GssInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and GssInfotech GSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech GSS stock. Volume based technical analysis of GssInfotech GSS stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech GSS

DMA (daily moving average) of Gss Infotech GSS

DMA period DMA value
5 day DMA 14.58
12 day DMA 15.07
20 day DMA 15.51
35 day DMA 16.02
50 day DMA 16.93
100 day DMA 21.08
150 day DMA 24.39
200 day DMA 27.42

EMA (exponential moving average) of Gss Infotech GSS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.6914.8
12 day EMA15.0115.0815.19
20 day EMA15.4115.4915.6
35 day EMA16.316.416.51
50 day EMA17.117.217.31

SMA (simple moving average) of Gss Infotech GSS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.6614.81
12 day SMA15.0715.1515.28
20 day SMA15.5115.5815.63
35 day SMA16.0216.1216.25
50 day SMA16.9317.0417.19
100 day SMA21.0821.2121.34
150 day SMA24.3924.5124.64
200 day SMA27.4227.5327.64

Fundamentals, profit and EPS of Gss Infotech GSS

EPS is 2.85 and PE is: 5.13

Last quarter profit: (March 2024 quarter) 6.86 crores (1171.88%)

Debt: 1.37 in crores

Market capitalization: 258.30

EPS is -0.09 and PE is: -162.33

Last quarter profit: (February 2024 quarter) 0.06 crores (-98.62%)

Debt: 0.00 in crores

Market capitalization: 266.76

Videos related to: GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top