ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 14.98 and 15.62

Intraday Target 114.86
Intraday Target 215.1
Intraday Target 315.496666666667
Intraday Target 415.74
Intraday Target 516.14

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Mon 19 January 2026 15.35 (-0.97%) 15.89 15.25 - 15.89 0.3253 times
Fri 16 January 2026 15.50 (-1.27%) 15.70 15.42 - 16.07 0.25 times
Wed 14 January 2026 15.70 (-1.44%) 16.35 15.54 - 16.35 0.4508 times
Tue 13 January 2026 15.93 (1.92%) 16.00 15.42 - 16.10 1.3945 times
Mon 12 January 2026 15.63 (-2.5%) 15.62 15.19 - 16.14 0.7893 times
Fri 09 January 2026 16.03 (-0.62%) 16.45 15.88 - 16.45 0.6666 times
Thu 08 January 2026 16.13 (0.31%) 16.16 15.95 - 16.79 0.5819 times
Wed 07 January 2026 16.08 (-0.12%) 17.40 16.00 - 17.40 1.4533 times
Tue 06 January 2026 16.10 (0.31%) 16.40 15.81 - 16.40 1.3297 times
Mon 05 January 2026 16.05 (-5.92%) 17.00 15.87 - 17.80 2.7586 times
Fri 02 January 2026 17.06 (4.09%) 16.45 16.01 - 17.22 2.4517 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech GSS are 14.98 and 15.62

Weekly Target 114.86
Weekly Target 215.1
Weekly Target 315.496666666667
Weekly Target 415.74
Weekly Target 516.14

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Mon 19 January 2026 15.35 (-0.97%) 15.89 15.25 - 15.89 0.039 times
Fri 16 January 2026 15.50 (-3.31%) 15.62 15.19 - 16.35 0.3455 times
Fri 09 January 2026 16.03 (-6.04%) 17.00 15.81 - 17.80 0.8132 times
Fri 02 January 2026 17.06 (6.83%) 16.39 15.26 - 17.22 0.8928 times
Fri 26 December 2025 15.97 (-1.36%) 16.89 15.90 - 16.97 0.4829 times
Fri 19 December 2025 16.19 (-10.21%) 17.90 15.81 - 18.79 1.7716 times
Fri 12 December 2025 18.03 (-4.25%) 19.49 17.70 - 20.00 1.4562 times
Fri 05 December 2025 18.83 (-0.05%) 19.30 17.37 - 20.00 1.0706 times
Fri 28 November 2025 18.84 (-5.56%) 19.90 18.70 - 21.20 1.1856 times
Fri 21 November 2025 19.95 (-9.48%) 22.00 19.50 - 22.50 1.9427 times
Fri 14 November 2025 22.04 (-8.05%) 24.10 21.80 - 24.25 0.9424 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech GSS are 13.97 and 16.58

Monthly Target 113.5
Monthly Target 214.43
Monthly Target 316.113333333333
Monthly Target 417.04
Monthly Target 518.72

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Mon 19 January 2026 15.35 (-3.46%) 16.40 15.19 - 17.80 0.3316 times
Wed 31 December 2025 15.90 (-15.61%) 19.30 15.26 - 20.00 0.9981 times
Fri 28 November 2025 18.84 (-23.35%) 25.00 18.70 - 25.20 0.8476 times
Fri 31 October 2025 24.58 (-1.44%) 25.49 24.00 - 27.50 0.3992 times
Tue 30 September 2025 24.94 (-13.28%) 28.99 24.15 - 29.10 0.6163 times
Fri 29 August 2025 28.76 (-6.96%) 30.95 26.40 - 33.97 2.2076 times
Thu 31 July 2025 30.91 (-13.37%) 35.90 30.41 - 36.20 0.7516 times
Mon 30 June 2025 35.68 (2.26%) 35.50 32.47 - 39.40 1.1017 times
Fri 30 May 2025 34.89 (-7.21%) 37.80 33.36 - 39.67 0.8798 times
Wed 30 April 2025 37.60 (15.23%) 32.90 32.69 - 52.69 1.8665 times
Fri 28 March 2025 32.63 (-28.33%) 44.90 32.37 - 46.41 1.1552 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech GSS are 13.97 and 16.58

Yearly Target 113.5
Yearly Target 214.43
Yearly Target 316.113333333333
Yearly Target 417.04
Yearly Target 518.72

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Mon 19 January 2026 15.35 (-3.46%) 16.40 15.19 - 17.80 0.0213 times
Wed 31 December 2025 15.90 (-74.08%) 61.70 15.26 - 66.78 0.8028 times
Tue 31 December 2024 61.35 (-67.02%) 188.85 56.95 - 195.45 0.3994 times
Fri 29 December 2023 186.05 (-29.5%) 263.50 176.05 - 304.00 0.4022 times
Fri 30 December 2022 263.90 (138.39%) 109.65 107.15 - 343.65 0.4575 times
Wed 01 December 2021 110.70 (104.06%) 54.30 39.90 - 114.20 1.4277 times
Thu 31 December 2020 54.25 (111.5%) 25.05 18.50 - 58.85 0.7388 times
Tue 31 December 2019 25.65 (-80.22%) 130.20 20.60 - 144.80 0.8633 times
Mon 31 December 2018 129.65 (367.21%) 28.40 27.50 - 141.00 4.309 times
Fri 29 December 2017 27.75 (-1.07%) 26.15 18.75 - 32.90 0.578 times
Fri 30 December 2016 28.05 (-28.9%) 40.10 20.20 - 41.75 0.0561 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech GSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech GSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gss Infotech GSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gss Infotech GSS is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: -5 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GssInfotech (GSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GssInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and GssInfotech GSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech GSS stock. Volume based technical analysis of GssInfotech GSS stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech GSS

DMA (daily moving average) of Gss Infotech GSS

DMA period DMA value
5 day DMA 15.62
12 day DMA 16
20 day DMA 16.04
35 day DMA 16.83
50 day DMA 18.11
100 day DMA 22.18
150 day DMA 25.44
200 day DMA 28.25

EMA (exponential moving average) of Gss Infotech GSS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.7515.87
12 day EMA15.8815.9816.07
20 day EMA16.2616.3616.45
35 day EMA17.3117.4317.54
50 day EMA18.3718.4918.61

SMA (simple moving average) of Gss Infotech GSS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.7615.88
12 day SMA1616.0416.05
20 day SMA16.0416.0816.11
35 day SMA16.8316.9517.07
50 day SMA18.1118.2818.46
100 day SMA22.1822.3222.46
150 day SMA25.4425.5825.72
200 day SMA28.2528.3428.43

Fundamentals, profit and EPS of Gss Infotech GSS

EPS is 2.85 and PE is: 5.39

Last quarter profit: (March 2024 quarter) 6.86 crores (1171.88%)

Debt: 1.37 in crores

Market capitalization: 258.30

EPS is -0.09 and PE is: -170.56

Last quarter profit: (February 2024 quarter) 0.06 crores (-98.62%)

Debt: 0.00 in crores

Market capitalization: 266.76

Videos related to: GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top