ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 9.3 and 9.77

Intraday Target 19.21
Intraday Target 29.39
Intraday Target 39.6833333333333
Intraday Target 49.86
Intraday Target 510.15

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Tue 03 November 2026 9.56 (-0.52%) 9.98 9.51 - 9.98 0.3651 times
Mon 02 November 2026 9.61 (-2.34%) 9.99 9.38 - 10.32 1.2152 times
Fri 30 October 2026 9.84 (0.2%) 9.82 9.60 - 10.03 0.4166 times
Thu 29 October 2026 9.82 (-1.6%) 9.78 9.78 - 10.40 1.4623 times
Wed 28 October 2026 9.98 (-1.77%) 10.16 9.97 - 10.39 0.3754 times
Tue 27 October 2026 10.16 (1.2%) 9.81 9.81 - 10.50 0.8761 times
Mon 26 October 2026 10.04 (-1.67%) 9.92 9.92 - 10.42 0.1516 times
Fri 23 October 2026 10.21 (-2.02%) 10.50 10.17 - 10.59 0.6717 times
Thu 22 October 2026 10.42 (-2.07%) 10.85 10.14 - 10.85 0.5181 times
Wed 21 October 2026 10.64 (2.21%) 10.59 10.25 - 10.85 3.9478 times
Mon 19 October 2026 10.41 (0%) 10.21 10.21 - 10.64 0.2282 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech GSS are 9 and 9.94

Weekly Target 18.81
Weekly Target 29.19
Weekly Target 39.7533333333333
Weekly Target 410.13
Weekly Target 510.69

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Tue 03 November 2026 9.56 (-2.85%) 9.99 9.38 - 10.32 0.3334 times
Fri 30 October 2026 9.84 (-3.62%) 9.92 9.60 - 10.50 0.6923 times
Fri 23 October 2026 10.21 (-1.92%) 10.21 10.14 - 10.85 1.1319 times
Fri 16 October 2026 10.41 (4.73%) 10.38 9.92 - 10.59 0.5814 times
Fri 09 October 2026 9.94 (-3.78%) 10.33 9.90 - 10.94 0.8155 times
Thu 01 October 2026 10.33 (-3.64%) 10.72 10.08 - 10.97 0.5816 times
Fri 25 September 2026 10.72 (3.38%) 10.64 9.87 - 11.17 0.7301 times
Fri 18 September 2026 10.37 (1.77%) 10.48 9.60 - 10.60 0.6704 times
Fri 11 September 2026 10.19 (-7.62%) 10.83 10.00 - 11.44 1.3041 times
Fri 04 September 2026 11.03 (-10.9%) 12.69 10.73 - 12.69 3.1593 times
Fri 28 August 2026 12.38 (-2.37%) 13.19 11.71 - 13.50 0.6489 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech GSS are 9 and 9.94

Monthly Target 18.81
Monthly Target 29.19
Monthly Target 39.7533333333333
Monthly Target 410.13
Monthly Target 510.69

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Tue 03 November 2026 9.56 (-2.85%) 9.99 9.38 - 10.32 0.0601 times
Fri 30 October 2026 9.84 (-5.11%) 10.16 9.60 - 10.94 0.6026 times
Wed 30 September 2026 10.37 (-14.44%) 12.12 9.60 - 12.44 1.1096 times
Mon 31 August 2026 12.12 (-3.58%) 12.82 11.71 - 14.88 0.7921 times
Fri 31 July 2026 12.57 (-20.14%) 12.98 11.79 - 13.05 0.2674 times
Thu 16 April 2026 15.74 (80.5%) 9.50 8.86 - 16.66 1.6174 times
Mon 30 March 2026 8.72 (-35.36%) 13.47 8.68 - 14.39 1.2973 times
Fri 27 February 2026 13.49 (-7.67%) 14.67 13.41 - 16.22 0.8 times
Fri 30 January 2026 14.61 (-8.11%) 16.40 14.03 - 17.80 1.1241 times
Wed 31 December 2025 15.90 (-15.61%) 19.30 15.26 - 20.00 2.3296 times
Fri 28 November 2025 18.84 (-23.35%) 25.00 18.70 - 25.20 1.9783 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech GSS are 4.56 and 13.68

Yearly Target 12.89
Yearly Target 26.23
Yearly Target 312.013333333333
Yearly Target 415.35
Yearly Target 521.13

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Tue 03 November 2026 9.56 (-39.87%) 16.40 8.68 - 17.80 0.2075 times
Wed 31 December 2025 15.90 (-74.08%) 61.70 15.26 - 66.78 0.7879 times
Tue 31 December 2024 61.35 (-67.02%) 188.85 56.95 - 195.45 0.3919 times
Fri 29 December 2023 186.05 (-29.5%) 263.50 176.05 - 304.00 0.3947 times
Fri 30 December 2022 263.90 (138.39%) 109.65 107.15 - 343.65 0.4489 times
Wed 01 December 2021 110.70 (104.06%) 54.30 39.90 - 114.20 1.4011 times
Thu 31 December 2020 54.25 (111.5%) 25.05 18.50 - 58.85 0.725 times
Tue 31 December 2019 25.65 (-80.22%) 130.20 20.60 - 144.80 0.8472 times
Mon 31 December 2018 129.65 (367.21%) 28.40 27.50 - 141.00 4.2286 times
Fri 29 December 2017 27.75 (-1.07%) 26.15 18.75 - 32.90 0.5672 times
Fri 30 December 2016 28.05 (-28.9%) 40.10 20.20 - 41.75 0.0551 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech GSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech GSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gss Infotech GSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gss Infotech GSS is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 0 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GssInfotech (GSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GssInfotech in short term and the sell signal is strong.

GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GssInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.21 and GssInfotech GSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech GSS stock. Volume based technical analysis of GssInfotech GSS stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech GSS

DMA (daily moving average) of Gss Infotech GSS

DMA period DMA value
5 day DMA 9.76
12 day DMA 10.09
20 day DMA 10.12
35 day DMA 10.23
50 day DMA 10.69
100 day DMA 11.61
150 day DMA 12.81
200 day DMA 14.93

EMA (exponential moving average) of Gss Infotech GSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.859.97
12 day EMA9.9710.0410.12
20 day EMA10.1310.1910.25
35 day EMA10.4910.5410.59
50 day EMA10.7810.8310.88

SMA (simple moving average) of Gss Infotech GSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.889.97
12 day SMA10.0910.1510.2
20 day SMA10.1210.1610.2
35 day SMA10.2310.2510.29
50 day SMA10.6910.7510.81
100 day SMA11.6111.6411.67
150 day SMA12.8112.8612.9
200 day SMA14.9315.0115.09

Fundamentals, profit and EPS of Gss Infotech GSS

EPS is 2.85 and PE is: 3.35

Last quarter profit: (March 2024 quarter) 6.86 crores (1171.88%)

Debt: 1.37 in crores

Market capitalization: 258.30

EPS is -0.09 and PE is: -106.22

Last quarter profit: (February 2024 quarter) 0.06 crores (-98.62%)

Debt: 0.00 in crores

Market capitalization: 266.76

Videos related to: GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top