ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 17.61 and 18.26

Intraday Target 117.46
Intraday Target 217.75
Intraday Target 318.113333333333
Intraday Target 418.4
Intraday Target 518.76

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Fri 12 December 2025 18.03 (0.22%) 18.47 17.83 - 18.48 0.3893 times
Thu 11 December 2025 17.99 (-2.7%) 18.85 17.87 - 18.85 0.6291 times
Wed 10 December 2025 18.49 (3.47%) 18.50 17.70 - 18.50 1.5067 times
Tue 09 December 2025 17.87 (-7.7%) 19.00 17.71 - 19.39 1.5068 times
Mon 08 December 2025 19.36 (2.81%) 19.49 19.00 - 20.00 1.7311 times
Fri 05 December 2025 18.83 (4.21%) 18.00 18.00 - 20.00 2.3134 times
Thu 04 December 2025 18.07 (1.23%) 17.84 17.84 - 18.30 0.3185 times
Wed 03 December 2025 17.85 (1.08%) 18.30 17.37 - 18.30 0.4073 times
Tue 02 December 2025 17.66 (-3.34%) 18.60 17.60 - 18.60 0.6758 times
Mon 01 December 2025 18.27 (-3.03%) 19.30 18.11 - 19.30 0.522 times
Fri 28 November 2025 18.84 (-3.34%) 19.49 18.70 - 19.50 0.9696 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech GSS are 16.72 and 19.02

Weekly Target 116.28
Weekly Target 217.15
Weekly Target 318.576666666667
Weekly Target 419.45
Weekly Target 520.88

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Fri 12 December 2025 18.03 (-4.25%) 19.49 17.70 - 20.00 1.6558 times
Fri 05 December 2025 18.83 (-0.05%) 19.30 17.37 - 20.00 1.2174 times
Fri 28 November 2025 18.84 (-5.56%) 19.90 18.70 - 21.20 1.3482 times
Fri 21 November 2025 19.95 (-9.48%) 22.00 19.50 - 22.50 2.209 times
Fri 14 November 2025 22.04 (-8.05%) 24.10 21.80 - 24.25 1.0716 times
Fri 07 November 2025 23.97 (-2.48%) 25.00 23.30 - 25.20 0.352 times
Fri 31 October 2025 24.58 (-2.88%) 25.80 24.00 - 26.74 0.7071 times
Fri 24 October 2025 25.31 (1.77%) 25.60 25.00 - 26.30 0.2172 times
Fri 17 October 2025 24.87 (-3.15%) 25.25 24.33 - 25.99 0.2497 times
Fri 10 October 2025 25.68 (3.01%) 25.40 24.94 - 27.50 0.972 times
Fri 03 October 2025 24.93 (-3.63%) 26.46 24.15 - 26.80 0.6461 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech GSS are 16.39 and 19.02

Monthly Target 115.84
Monthly Target 216.93
Monthly Target 318.466666666667
Monthly Target 419.56
Monthly Target 521.1

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 12 December 2025 18.03 (-4.3%) 19.30 17.37 - 20.00 0.474 times
Fri 28 November 2025 18.84 (-23.35%) 25.00 18.70 - 25.20 0.8218 times
Fri 31 October 2025 24.58 (-1.44%) 25.49 24.00 - 27.50 0.3871 times
Tue 30 September 2025 24.94 (-13.28%) 28.99 24.15 - 29.10 0.5975 times
Fri 29 August 2025 28.76 (-6.96%) 30.95 26.40 - 33.97 2.1403 times
Thu 31 July 2025 30.91 (-13.37%) 35.90 30.41 - 36.20 0.7287 times
Mon 30 June 2025 35.68 (2.26%) 35.50 32.47 - 39.40 1.0681 times
Fri 30 May 2025 34.89 (-7.21%) 37.80 33.36 - 39.67 0.853 times
Wed 30 April 2025 37.60 (15.23%) 32.90 32.69 - 52.69 1.8096 times
Fri 28 March 2025 32.63 (-28.33%) 44.90 32.37 - 46.41 1.12 times
Fri 28 February 2025 45.53 (-11.25%) 52.95 45.00 - 59.90 1.1128 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech GSS are -7.01 and 42.41

Yearly Target 1-15.35
Yearly Target 21.34
Yearly Target 334.06
Yearly Target 450.75
Yearly Target 583.47

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 12 December 2025 18.03 (-70.61%) 61.70 17.37 - 66.78 0.7699 times
Tue 31 December 2024 61.35 (-67.02%) 188.85 56.95 - 195.45 0.3993 times
Fri 29 December 2023 186.05 (-29.5%) 263.50 176.05 - 304.00 0.4021 times
Fri 30 December 2022 263.90 (138.39%) 109.65 107.15 - 343.65 0.4574 times
Wed 01 December 2021 110.70 (104.06%) 54.30 39.90 - 114.20 1.4274 times
Thu 31 December 2020 54.25 (111.5%) 25.05 18.50 - 58.85 0.7387 times
Tue 31 December 2019 25.65 (-80.22%) 130.20 20.60 - 144.80 0.8632 times
Mon 31 December 2018 129.65 (367.21%) 28.40 27.50 - 141.00 4.3081 times
Fri 29 December 2017 27.75 (-1.07%) 26.15 18.75 - 32.90 0.5778 times
Fri 30 December 2016 28.05 (-28.9%) 40.10 20.20 - 41.75 0.0561 times
Thu 31 December 2015 39.45 (0%) 26.50 26.05 - 44.30 0.016 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech GSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech GSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GssInfotech (GSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GssInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and GssInfotech GSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech GSS stock. Volume based technical analysis of GssInfotech GSS stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech GSS

DMA (daily moving average) of Gss Infotech GSS

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.4
20 day DMA 19.11
35 day DMA 21.07
50 day DMA 22.36
100 day DMA 25.49
150 day DMA 28.67
200 day DMA 31.36

EMA (exponential moving average) of Gss Infotech GSS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.3118.47
12 day EMA18.6518.7618.9
20 day EMA19.3619.519.66
35 day EMA20.720.8621.03
50 day EMA22.2522.4222.6

SMA (simple moving average) of Gss Infotech GSS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.5118.52
12 day SMA18.418.5318.71
20 day SMA19.1119.3119.53
35 day SMA21.0721.2821.5
50 day SMA22.3622.4922.64
100 day SMA25.4925.6425.78
150 day SMA28.6728.7728.89
200 day SMA31.3631.5331.7

Fundamentals, profit and EPS of Gss Infotech GSS

EPS is 2.85 and PE is: 6.33

Last quarter profit: (March 2024 quarter) 6.86 crores (1171.88%)

Debt: 1.37 in crores

Market capitalization: 258.30

EPS is -0.09 and PE is: -200.33

Last quarter profit: (February 2024 quarter) 0.06 crores (-98.62%)

Debt: 0.00 in crores

Market capitalization: 266.76

Videos related to: GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top