NSE Stock GSS Historical charts - GSS Infotech Limited
Historical charts for Stock GSS - Share GSS Infotech Limited trades in NSE under IT Consulting & Software
Recent prices of GSS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Wed Oct 2024 | 69.00 | 68.01 to 70.02 | -0.33% | 0.35 times |
| 29 Tue Oct 2024 | 69.23 | 61.82 to 72.40 | 1.63% | 4.43 times |
| 28 Mon Oct 2024 | 68.12 | 66.46 to 69.70 | 0.4% | 0.22 times |
| 25 Fri Oct 2024 | 67.85 | 67.00 to 70.80 | -1.72% | 0.4 times |
| 24 Thu Oct 2024 | 69.04 | 67.82 to 69.77 | 1.56% | 0.61 times |
| 23 Wed Oct 2024 | 67.98 | 67.01 to 72.95 | -2.31% | 0.64 times |
| 22 Tue Oct 2024 | 69.59 | 68.87 to 75.85 | -3.88% | 0.61 times |
| 21 Mon Oct 2024 | 72.40 | 72.00 to 73.51 | -0.81% | 0.24 times |
| 18 Fri Oct 2024 | 72.99 | 72.15 to 75.34 | -1.56% | 0.34 times |
| 17 Thu Oct 2024 | 74.15 | 72.38 to 77.40 | -0.8% | 0.26 times |
| 16 Wed Oct 2024 | 74.75 | 73.50 to 77.55 | -0.21% | 2.26 times |
| 15 Tue Oct 2024 | 74.91 | 74.50 to 80.64 | -4.07% | 2.58 times |
Technical analysis forecast for GSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSS GSS at this time. Stock is falling and might fall more.
It appears as if GSS GSS gave a large move recently.
Stock of GSS (GSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GSS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GSS stays below 69.2, but if it comes above 69.2, then a intra day buy could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 64.7 as target. However if you take a buy trade in GSS, then use 69.2 as stoploss and 73 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GSS Historical charts - Share GSS Infotech Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance