NSE Stock GSS Historical charts - GSS Infotech Limited

Historical charts for Stock GSS - Share GSS Infotech Limited trades in NSE under IT Consulting & Software

Moving Averages for

5Day Average: 35.05
12Day Average: 37.3
20Day Average: 39.33
50Day Average: 47.63
100Day Average: 55.06
150Day Average: 63.45

GSS Indicators & signals

Indicator MACD (12,26,9)

37.22, 41.24, -3.72
Indicator MACD is in negative zone

Indicator ADX (14)

43.55, 12.32, 31.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	32.63	32.37 to 34.90	-2.19%	0.41 times
27 Thu Mar 2025	33.36	33.14 to 35.01	-2.37%	1.54 times
26 Wed Mar 2025	34.17	33.05 to 37.70	-7.55%	1.71 times
25 Tue Mar 2025	36.96	36.81 to 38.85	-3.04%	0.66 times
24 Mon Mar 2025	38.12	37.70 to 40.24	-1.55%	2.23 times
21 Fri Mar 2025	38.72	38.49 to 40.71	-1.6%	0.69 times
20 Thu Mar 2025	39.35	39.07 to 40.19	-0.15%	0.34 times
19 Wed Mar 2025	39.41	38.25 to 41.27	1.55%	0.94 times
18 Tue Mar 2025	38.81	37.30 to 39.49	4.36%	0.26 times
17 Mon Mar 2025	37.19	37.00 to 39.30	-2.67%	1.08 times
13 Thu Mar 2025	38.21	37.91 to 40.76	-6.16%	0.54 times
12 Wed Mar 2025	40.72	40.50 to 41.90	-0.49%	0.52 times

Technical analysis forecast for GSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSS GSS at this time. Stock is falling and might fall more.

It appears as if GSS GSS gave a large move recently.

Stock of GSS (GSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GSS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.5, for a target of 36.4 or 39.65

Tomorrow's movement Prediction of GSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.73

Tomorrow's movement Prediction of GSS is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.