ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSS Historical charts - GSS Infotech Limited

Historical charts for Stock GSS - Share GSS Infotech Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 16.31
  • 12Day Average: 16.94
  • 20Day Average: 17.5
  • 50Day Average: 20.75
  • 100Day Average: 24.13
  • 150Day Average: 27.42

GSS Indicators & signals

Indicator MACD (12,26,9)

16.89, 18.18, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

36.84, 12, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 15.97 15.90 to 16.87 -2.98% 0.72 times
24 Wed Dec 2025 16.46 16.30 to 16.84 -0.06% 0.25 times
23 Tue Dec 2025 16.47 16.25 to 16.75 0% 0.4 times
22 Mon Dec 2025 16.47 16.29 to 16.97 1.73% 0.69 times
19 Fri Dec 2025 16.19 15.81 to 16.59 0.56% 0.45 times
18 Thu Dec 2025 16.10 15.92 to 16.56 0.31% 0.83 times
17 Wed Dec 2025 16.05 15.92 to 17.88 -8.13% 2.84 times
16 Tue Dec 2025 17.47 17.15 to 17.99 -0.34% 0.73 times
15 Mon Dec 2025 17.53 17.30 to 18.79 -2.77% 2.71 times
12 Fri Dec 2025 18.03 17.83 to 18.48 0.22% 0.42 times
11 Thu Dec 2025 17.99 17.87 to 18.85 -2.7% 0.68 times
10 Wed Dec 2025 18.49 17.70 to 18.50 3.47% 1.62 times

Technical analysis forecast for GSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSS GSS at this time. Stock is falling and might fall more.

It appears as if GSS GSS gave a large move recently.

Stock of GSS (GSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GSS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GSS stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 15.4 as target. However if you take a buy trade in GSS, then use 16.6 as stoploss and 17.63 as target.

Tomorrow's movement Prediction of GSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GSS is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSS Historical charts - Share GSS Infotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GSS Historical charts - Share GSS Infotech Limited

 

Back to top