ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSS Historical charts - GSS Infotech Limited

Historical charts for Stock GSS - Share GSS Infotech Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 12.29
  • 12Day Average: 13.63
  • 20Day Average: 12.33
  • 50Day Average: 13.12
  • 100Day Average: 14.78
  • 150Day Average: 18.02

GSS Indicators & signals

Indicator MACD (12,26,9)

12.9, 12.8, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 24.78, 26.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 12.11 11.90 to 12.27 -1.38% 0.39 times
23 Thu Jul 2026 12.28 12.18 to 12.49 0.9% 0.1 times
22 Wed Jul 2026 12.17 12.02 to 12.50 -2.17% 0.16 times
21 Tue Jul 2026 12.44 12.12 to 12.68 -0.24% 0.22 times
20 Mon Jul 2026 12.47 12.13 to 12.98 -20.78% 0.08 times
16 Thu Apr 2026 15.74 15.16 to 16.66 3.83% 2.2 times
15 Wed Apr 2026 15.16 15.10 to 16.48 -3.19% 1.89 times
13 Mon Apr 2026 15.66 14.40 to 16.00 -0.76% 0.96 times
10 Fri Apr 2026 15.78 14.57 to 15.81 9.74% 2.18 times
09 Thu Apr 2026 14.38 13.10 to 14.41 9.77% 1.43 times
08 Wed Apr 2026 13.10 12.50 to 13.40 6.59% 0.78 times
07 Tue Apr 2026 12.29 12.02 to 12.78 -1.05% 0.33 times

Technical analysis forecast for GSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSS GSS at this time. Stock is falling and might fall more.

It appears as if GSS GSS gave a large move recently.

Stock of GSS (GSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GSS is bearish for shortterm, and stock might move down till 10.7 or till 8.1. Use a stoploss of 12.8 and if the stock hits stoploss, then it can shoot up till 14.93

Tomorrow's movement Prediction of GSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.07

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSS Historical charts - Share GSS Infotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GSS Historical charts - Share GSS Infotech Limited

 

Back to top