Munafa Stock Market Course + Intraday & FNO calls 
Munafa Take Solutions Limited (TAKE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Take Solutions Limited (TAKE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Take Solutions Limited intraday tips for today and tomorrow
Take Solutions Limited (TAKE) Indicator analysis
Recent prices of TAKE Take Solutions Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jul 2026 | 20.31 | 19.92 to 20.92 | 1.65% | 0.72 times |
| 20 Mon Jul 2026 | 19.98 | 18.57 to 20.00 | 12.44% | 1.57 times |
| 14 Tue Oct 2025 | 17.77 | 16.08 to 17.77 | 4.96% | 6.92 times |
| 13 Mon Oct 2025 | 16.93 | 16.93 to 16.93 | 4.96% | 0.34 times |
| 10 Fri Oct 2025 | 16.13 | 16.13 to 16.13 | 4.94% | 0.2 times |
| 09 Thu Oct 2025 | 15.37 | 15.37 to 15.37 | 4.99% | 0.17 times |
| 08 Wed Oct 2025 | 14.64 | 14.64 to 14.64 | 4.95% | 0.2 times |
| 07 Tue Oct 2025 | 13.95 | 13.95 to 13.95 | 4.97% | 0.13 times |
| 06 Mon Oct 2025 | 13.29 | 13.29 to 13.29 | 4.98% | 0.11 times |
| 03 Fri Oct 2025 | 12.66 | 12.66 to 12.66 | 4.98% | 0.13 times |
| 01 Wed Oct 2025 | 12.06 | 12.06 to 12.06 | 4.96% | 0.21 times |
| 30 Tue Sep 2025 | 11.49 | 11.05 to 11.49 | 4.93% | 0.35 times |
Take Solutions Limited stock tips (delivery Volume analysis)
Total 5 day volume for Take Solutions Limited is 7481097, out of which 5328650 went into delivery, which is 71.23 percent of total volumes
Volumes in the last session was 551921, out of which 445170 went into delivery, which is 80.66 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Take Solutions TAKE intraday stock tips
21 Tuesday July Stock tips for Take Solutions (TAKE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Take Solutions TAKE gave a large move recently.
My analysis of Take Solutions is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Take Solutions stays above 18.2, but if it comes below 18.2, then a intra day sell could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 14.94 as target. However if you take a buy trade in Take Solutions, then use 18.2 as stoploss and 22 as target.
20 Monday July Stock tips for Take Solutions (TAKE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Take Solutions TAKE gave a large move recently.
Although my analysis for Take Solutions is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.7, for a target of 17.2 or 14.38
14 Tuesday October Stock tips for Take Solutions (TAKE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Take Solutions TAKE gave a large move recently.
My analysis of Take Solutions is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Take Solutions stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 13.79 as target. However if you take a buy trade in Take Solutions, then use 16.2 as stoploss and 19.1 as target.
13 Monday October Stock tips for Take Solutions (TAKE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Take Solutions TAKE gave a large move recently.
My analysis of Take Solutions is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Take Solutions stays above 15.5, but if it comes below 15.5, then a intra day sell could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 13.37 as target. However if you take a buy trade in Take Solutions, then use 15.5 as stoploss and 18 as target.
10 Friday October Stock tips for Take Solutions (TAKE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Take Solutions TAKE gave a large move recently.
My analysis of Take Solutions is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Take Solutions stays above 14.8, but if it comes below 14.8, then a intra day sell could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 12.99 as target. However if you take a buy trade in Take Solutions, then use 14.8 as stoploss and 16.9 as target.
09 Thursday October Stock tips for Take Solutions (TAKE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Take Solutions TAKE gave a large move recently.
Although my analysis for Take Solutions is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16, for a target of 14.2 or 12.66
08 Wednesday October Stock tips for Take Solutions (TAKE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Take Solutions TAKE gave a large move recently.
Although my analysis for Take Solutions is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.1, for a target of 13.6 or 12.37
Take Solutions TAKE tips for tomorrow
Tomorrow's movement Prediction of Take Solutions TAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Take Solutions TAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62
Tomorrow's movement Prediction of Take Solutions TAKE is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.
Munafa value: 71
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Take Solutions Limited (TAKE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
![Munafa Take Solutions Limited (TAKE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
