Munafa Stock Market Course + Intraday & FNO calls 
Munafa Take Solutions Limited (TAKE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Take Solutions Limited (TAKE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Take Solutions Limited intraday tips for today and tomorrow
Take Solutions Limited (TAKE) Indicator analysis
Recent prices of TAKE Take Solutions Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 23.76 | 23.30 to 24.30 | 0.21% | 1.2 times |
| 13 Thu Aug 2026 | 23.71 | 23.51 to 24.39 | 0.72% | 1.33 times |
| 12 Wed Aug 2026 | 23.54 | 23.26 to 24.28 | 1.25% | 1.3 times |
| 11 Tue Aug 2026 | 23.25 | 22.22 to 23.45 | 1.13% | 1.1 times |
| 10 Mon Aug 2026 | 22.99 | 22.33 to 23.50 | 1.32% | 0.96 times |
| 07 Fri Aug 2026 | 22.69 | 22.31 to 22.79 | 1.34% | 1.21 times |
| 06 Thu Aug 2026 | 22.39 | 22.10 to 22.80 | 0.81% | 1.08 times |
| 05 Wed Aug 2026 | 22.21 | 21.91 to 22.97 | -0.8% | 1.04 times |
| 04 Tue Aug 2026 | 22.39 | 21.76 to 22.87 | 0.13% | 0.88 times |
| 03 Mon Aug 2026 | 22.36 | 21.00 to 22.45 | 4.39% | 0.49 times |
| 31 Fri Jul 2026 | 21.42 | 20.22 to 21.58 | 4.13% | 0.6 times |
| 30 Thu Jul 2026 | 20.57 | 19.82 to 21.20 | -0.87% | 0.67 times |
Take Solutions Limited stock tips (delivery Volume analysis)
Total 5 day volume for Take Solutions Limited is 7139599, out of which 6265071 went into delivery, which is 87.75 percent of total volumes
Volumes in the last session was 1451037, out of which 1250697 went into delivery, which is 86.19 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Take Solutions TAKE intraday stock tips
14 Friday August Stock tips for Take Solutions (TAKE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Take Solutions TAKE gave a large move recently.
Although my analysis for Take Solutions is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24, for a target of 22.5 or 21.28
13 Thursday August Stock tips for Take Solutions (TAKE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Take Solutions TAKE gave a large move recently.
Although my analysis for Take Solutions is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.2, for a target of 22.4 or 21.02
12 Wednesday August Stock tips for Take Solutions (TAKE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Take Solutions TAKE gave a large move recently.
My analysis of Take Solutions is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Take Solutions stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 20.74 as target. However if you take a buy trade in Take Solutions, then use 22.4 as stoploss and 24.4 as target.
11 Tuesday August Stock tips for Take Solutions (TAKE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Take Solutions TAKE gave a large move recently.
My analysis of Take Solutions is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Take Solutions stays above 22.3, but if it comes below 22.3, then a intra day sell could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 20.45 as target. However if you take a buy trade in Take Solutions, then use 22.3 as stoploss and 24.6 as target.
10 Monday August Stock tips for Take Solutions (TAKE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Take Solutions TAKE gave a large move recently.
My analysis of Take Solutions is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Take Solutions stays above 22.3, but if it comes below 22.3, then a intra day sell could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 20.16 as target. However if you take a buy trade in Take Solutions, then use 22.3 as stoploss and 24.9 as target.
07 Friday August Stock tips for Take Solutions (TAKE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Take Solutions TAKE gave a large move recently.
My analysis of Take Solutions is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Take Solutions stays above 22.3, but if it comes below 22.3, then a intra day sell could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 19.86 as target. However if you take a buy trade in Take Solutions, then use 22.3 as stoploss and 25.1 as target.
06 Thursday August Stock tips for Take Solutions (TAKE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Take Solutions TAKE gave a large move recently.
My analysis of Take Solutions is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Take Solutions stays above 22.2, but if it comes below 22.2, then a intra day sell could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 19.56 as target. However if you take a buy trade in Take Solutions, then use 22.2 as stoploss and 25.4 as target.
Take Solutions TAKE tips for tomorrow
Tomorrow's movement Prediction of Take Solutions TAKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Take Solutions TAKE is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Take Solutions Limited (TAKE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Take Solutions Limited (TAKE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
