Munafa Stock Market Course + Intraday & FNO calls 
Munafa Take Solutions Limited (TAKE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Take Solutions Limited (TAKE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Take Solutions Limited intraday tips for today and tomorrow
Take Solutions Limited (TAKE) Indicator analysis
Recent prices of TAKE Take Solutions Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Oct 2026 | 12.58 | 11.51 to 12.63 | 4.57% | 1.06 times |
| 15 Thu Oct 2026 | 12.03 | 10.89 to 12.03 | 4.97% | 2.52 times |
| 14 Wed Oct 2026 | 11.46 | 11.46 to 12.45 | -4.98% | 2.13 times |
| 13 Tue Oct 2026 | 12.06 | 12.06 to 12.37 | -4.96% | 0.5 times |
| 12 Mon Oct 2026 | 12.69 | 12.69 to 13.15 | -4.94% | 0.78 times |
| 09 Fri Oct 2026 | 13.35 | 13.35 to 13.35 | 4.95% | 0.14 times |
| 08 Thu Oct 2026 | 12.72 | 12.72 to 12.72 | 4.95% | 0.3 times |
| 07 Wed Oct 2026 | 12.12 | 11.54 to 12.12 | 4.94% | 0.49 times |
| 06 Tue Oct 2026 | 11.55 | 11.51 to 12.49 | -4.23% | 1.05 times |
| 05 Mon Oct 2026 | 12.06 | 12.02 to 12.90 | -4.66% | 1.84 times |
| 01 Thu Oct 2026 | 12.65 | 12.65 to 12.65 | -4.96% | 0.25 times |
| 30 Wed Sep 2026 | 13.31 | 13.31 to 14.59 | -5% | 1.53 times |
Take Solutions Limited stock tips (delivery Volume analysis)
Total 5 day volume for Take Solutions Limited is 2227047, out of which 1476737 went into delivery, which is 66.31 percent of total volumes
Volumes in the last session was 585222, out of which 373140 went into delivery, which is 63.76 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Take Solutions TAKE intraday stock tips
16 Friday October Stock tips for Take Solutions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Take Solutions TAKE gave a large move recently.
My analysis of Take Solutions is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 13.5. However, stock will show a bearish move below 11.9.
15 Thursday October Stock tips for Take Solutions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Take Solutions TAKE gave a large move recently.
My analysis of Take Solutions is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 13.6. However, stock will show a bearish move below 11.8.
14 Wednesday October Stock tips for Take Solutions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Take Solutions TAKE gave a large move recently.
My analysis of Take Solutions is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Take Solutions stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 9.6 as target. However if you take a buy trade in Take Solutions, then use 11.9 as stoploss and 13.76 as target.
13 Tuesday October Stock tips for Take Solutions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Take Solutions TAKE gave a large move recently.
My analysis of Take Solutions is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12 as stoploss in an intra day buy trade for a target of 14. However, stock will show a bearish move below 12.
12 Monday October Stock tips for Take Solutions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Take Solutions TAKE gave a large move recently.
My analysis of Take Solutions is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 14.2. However, stock will show a bearish move below 12.1.
09 Friday October Stock tips for Take Solutions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Take Solutions TAKE gave a large move recently.
My analysis of Take Solutions is bearish for shortterm, and stock might move down till 12.3 or till 9.9. Use a stoploss of 14.36 and if the stock hits stoploss, then it can shoot up till 16.4
08 Thursday October Stock tips for Take Solutions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Take Solutions TAKE gave a large move recently.
My analysis of Take Solutions is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 14.47. However, stock will show a bearish move below 12.4.
Take Solutions TAKE tips for tomorrow
Tomorrow's movement Prediction of Take Solutions TAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Take Solutions Limited (TAKE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
![Munafa Take Solutions Limited (TAKE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
