Munafa Stock Market Course + Intraday & FNO calls 
Munafa Take Solutions Limited (TAKE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Take Solutions Limited (TAKE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Take Solutions Limited intraday tips for today and tomorrow
Take Solutions Limited (TAKE) Indicator analysis
Recent prices of TAKE Take Solutions Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Sep 2026 | 15.51 | 15.11 to 15.71 | 0.71% | 0.49 times |
| 24 Thu Sep 2026 | 15.40 | 15.15 to 15.98 | -2.9% | 0.46 times |
| 23 Wed Sep 2026 | 15.86 | 15.75 to 16.39 | 0.13% | 0.91 times |
| 22 Tue Sep 2026 | 15.84 | 15.75 to 16.60 | -3.83% | 0.86 times |
| 21 Mon Sep 2026 | 16.47 | 15.17 to 16.75 | 3.2% | 1.31 times |
| 18 Fri Sep 2026 | 15.96 | 15.96 to 16.50 | -4.94% | 0.8 times |
| 17 Thu Sep 2026 | 16.79 | 16.79 to 17.59 | -4.98% | 0.6 times |
| 16 Wed Sep 2026 | 17.67 | 17.57 to 19.41 | -4.43% | 3.7 times |
| 15 Tue Sep 2026 | 18.49 | 18.49 to 18.49 | 5% | 0.15 times |
| 11 Fri Sep 2026 | 17.61 | 16.78 to 17.61 | 4.95% | 1.07 times |
| 10 Thu Sep 2026 | 16.78 | 16.78 to 16.78 | 4.94% | 0.15 times |
| 09 Wed Sep 2026 | 15.99 | 15.50 to 15.99 | 4.99% | 2.68 times |
Take Solutions Limited stock tips (delivery Volume analysis)
Total 5 day volume for Take Solutions Limited is 1160197, out of which 756753 went into delivery, which is 65.23 percent of total volumes
Volumes in the last session was 144138, out of which 101112 went into delivery, which is 70.15 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Take Solutions TAKE intraday stock tips
25 Friday September Stock tips for Take Solutions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Take Solutions TAKE gave a large move recently.
My analysis of Take Solutions is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.3 as stoploss in an intra day buy trade for a target of 16.6. However, stock will show a bearish move below 15.3.
24 Thursday September Stock tips for Take Solutions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Take Solutions TAKE gave a large move recently.
23 Wednesday September Stock tips for Take Solutions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Take Solutions TAKE gave a large move recently.
My analysis of Take Solutions is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 16.85. However, stock will show a bearish move below 15.4.
22 Tuesday September Stock tips for Take Solutions Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Take Solutions TAKE gave a large move recently.
My analysis of Take Solutions is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 16.95. However, stock will show a bearish move below 15.4.
21 Monday September Stock tips for Take Solutions Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Take Solutions TAKE gave a large move recently.
My analysis of Take Solutions is bearish for shortterm, and stock might move down till 15.3 or till 13.2. Use a stoploss of 17.07 and if the stock hits stoploss, then it can shoot up till 18.81
18 Friday September Stock tips for Take Solutions Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Take Solutions TAKE gave a large move recently.
My analysis of Take Solutions is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 17.13. However, stock will show a bearish move below 15.1.
17 Thursday September Stock tips for Take Solutions Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Take Solutions TAKE gave a large move recently.
My analysis of Take Solutions is bearish for shortterm, and stock might move down till 14.9 or till 12.2. Use a stoploss of 17.25 and if the stock hits stoploss, then it can shoot up till 19.56
Take Solutions TAKE tips for tomorrow
Tomorrow's movement Prediction of Take Solutions TAKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Take Solutions Limited (TAKE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Take Solutions Limited (TAKE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
