Munafa Stock Market Course + Intraday & FNO calls 
TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TAKE
- Forcast & Targets TAKE
- TAKE Experts view
- Tomorrow's Movement TAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeSolutions
Strong intraday Stock price targets for TakeSolutions are 20.05 and 20.9
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.696666666667 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.55 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.64 (1.62%) | 20.70 | 20.30 - 21.15 | 1.734 times | Tue 21 July 2026 | 20.31 (1.65%) | 20.45 | 19.92 - 20.92 | 0.5736 times | Mon 20 July 2026 | 19.98 (12.44%) | 19.24 | 18.57 - 20.00 | 1.2518 times | Tue 14 October 2025 | 17.77 (4.96%) | 17.77 | 16.08 - 17.77 | 5.5132 times | Mon 13 October 2025 | 16.93 (4.96%) | 16.93 | 16.93 - 16.93 | 0.2747 times | Fri 10 October 2025 | 16.13 (4.94%) | 16.13 | 16.13 - 16.13 | 0.1619 times | Thu 09 October 2025 | 15.37 (4.99%) | 15.37 | 15.37 - 15.37 | 0.1369 times | Wed 08 October 2025 | 14.64 (4.95%) | 14.64 | 14.64 - 14.64 | 0.1617 times | Tue 07 October 2025 | 13.95 (4.97%) | 13.95 | 13.95 - 13.95 | 0.1017 times | Mon 06 October 2025 | 13.29 (4.98%) | 13.29 | 13.29 - 13.29 | 0.0904 times | Fri 03 October 2025 | 12.66 (4.98%) | 12.66 | 12.66 - 12.66 | 0.1066 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE are 19.61 and 22.19
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 20.12 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.64 (16.15%) | 19.24 | 18.57 - 21.15 | 2.209 times | Tue 14 October 2025 | 17.77 (10.17%) | 16.93 | 16.08 - 17.77 | 3.5919 times | Fri 10 October 2025 | 16.13 (27.41%) | 13.29 | 13.29 - 16.13 | 0.405 times | Fri 03 October 2025 | 12.66 (21.38%) | 10.64 | 10.63 - 12.66 | 0.425 times | Fri 26 September 2025 | 10.43 (-1.6%) | 10.60 | 10.11 - 10.98 | 0.3149 times | Fri 19 September 2025 | 10.60 (-2.84%) | 11.07 | 10.09 - 11.07 | 0.2225 times | Fri 12 September 2025 | 10.91 (-22.4%) | 11.42 | 10.58 - 11.69 | 0.1781 times | Thu 23 January 2025 | 14.06 (-9.06%) | 15.78 | 14.01 - 15.93 | 0.5032 times | Fri 17 January 2025 | 15.46 (2.86%) | 15.08 | 13.56 - 16.94 | 1.8733 times | Fri 10 January 2025 | 15.03 (-8.02%) | 16.39 | 14.97 - 16.41 | 0.2772 times | Fri 03 January 2025 | 16.34 (0.62%) | 16.35 | 15.92 - 16.50 | 0.2469 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE are 19.61 and 22.19
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 20.12 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.64 (16.15%) | 19.24 | 18.57 - 21.15 | 0.7468 times | Tue 14 October 2025 | 17.77 (54.66%) | 12.06 | 12.06 - 17.77 | 1.4093 times | Tue 30 September 2025 | 11.49 (-18.28%) | 11.42 | 10.09 - 11.69 | 0.3276 times | Thu 23 January 2025 | 14.06 (-12.62%) | 16.29 | 13.56 - 16.94 | 0.956 times | Tue 31 December 2024 | 16.09 (-5.41%) | 17.00 | 15.99 - 17.89 | 0.4903 times | Fri 29 November 2024 | 17.01 (-6.02%) | 17.60 | 16.43 - 18.89 | 0.4254 times | Thu 31 October 2024 | 18.10 (-14.06%) | 21.31 | 16.51 - 23.69 | 1.92 times | Mon 30 September 2024 | 21.06 (11.13%) | 19.00 | 17.63 - 21.40 | 1.9357 times | Fri 30 August 2024 | 18.95 (-4.44%) | 20.16 | 18.10 - 20.65 | 0.8536 times | Wed 31 July 2024 | 19.83 (-5.39%) | 21.00 | 19.56 - 21.68 | 0.9352 times | Fri 28 June 2024 | 20.96 (3.76%) | 21.00 | 18.75 - 22.90 | 1.3536 times |
Yearly price and charts TakeSolutions
Strong yearly Stock price targets for TakeSolutions TAKE are 19.61 and 22.19
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 20.12 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 22.7 |
Yearly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.64 (16.15%) | 19.24 | 18.57 - 21.15 | 0.0255 times | Tue 14 October 2025 | 17.77 (10.44%) | 16.29 | 10.09 - 17.77 | 0.0919 times | Tue 31 December 2024 | 16.09 (-30.2%) | 23.10 | 15.99 - 35.80 | 0.9168 times | Fri 29 December 2023 | 23.05 (-3.15%) | 23.65 | 12.75 - 26.25 | 0.6197 times | Fri 30 December 2022 | 23.80 (-51.33%) | 49.10 | 20.70 - 50.50 | 1.0667 times | Fri 31 December 2021 | 48.90 (-8.17%) | 53.45 | 43.00 - 74.60 | 4.1476 times | Thu 31 December 2020 | 53.25 (-46.64%) | 99.00 | 36.25 - 113.90 | 1.4812 times | Tue 31 December 2019 | 99.80 (-33%) | 149.95 | 92.60 - 167.40 | 0.4288 times | Mon 31 December 2018 | 148.95 (-7.57%) | 162.45 | 127.25 - 308.25 | 0.7445 times | Fri 29 December 2017 | 161.15 (19.41%) | 135.15 | 118.20 - 183.50 | 0.4774 times | Fri 30 December 2016 | 134.95 (-19.19%) | 167.00 | 121.00 - 188.80 | 0.5582 times |
Indicator Analysis of TakeSolutions
Tomorrow's movement Prediction of Take Solutions TAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Solutions TAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Take Solutions TAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Take Solutions TAKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Take Solutions TAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62
Munafa value: 74 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 4 points
Upper Bollinger band is at 21 and lower is at 7, while middle bands are at 11 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeSolutions (TAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TakeSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TakeSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and TakeSolutions TAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeSolutions TAKE stock. Volume based technical analysis of TakeSolutions TAKE stock is negative.
TakeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Solutions TAKE
DMA (daily moving average) of Take Solutions TAKE
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 16.14 |
| 20 day DMA | 13.96 |
| 35 day DMA | 13.47 |
| 50 day DMA | 14.14 |
| 100 day DMA | 15.86 |
| 150 day DMA | 16.96 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Take Solutions TAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 18.43 | 17.49 |
| 12 day EMA | 16.83 | 16.14 | 15.38 |
| 20 day EMA | 15.48 | 14.94 | 14.38 |
| 35 day EMA | 14.94 | 14.6 | 14.26 |
| 50 day EMA | 14.86 | 14.62 | 14.39 |
SMA (simple moving average) of Take Solutions TAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 18.22 | 17.24 |
| 12 day SMA | 16.14 | 15.38 | 14.6 |
| 20 day SMA | 13.96 | 13.45 | 12.96 |
| 35 day SMA | 13.47 | 13.29 | 13.11 |
| 50 day SMA | 14.14 | 14.05 | 13.97 |
| 100 day SMA | 15.86 | 15.85 | 15.84 |
| 150 day SMA | 16.96 | 16.96 | 16.95 |
| 200 day SMA | 17.98 | 17.99 | 18 |
Fundamentals, profit and EPS of Take Solutions TAKE
EPS is 0.73 and PE is: 28.27
Last quarter profit: (March 2026 quarter) 4.36 crores (1353.33%)
Debt: 0.00 in crores
Market capitalization: 414.51
EPS is 0.11 and PE is: 187.64
Last quarter profit: (December 2025 quarter) 1.11 crores (-77.35%)
Debt: 0.00 in crores
Market capitalization: 574.72
Videos related to: TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
