TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TAKE
- Forcast & Targets TAKE
- TAKE Experts view
- Tomorrow's Movement TAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeSolutions
Strong intraday Stock price targets for TakeSolutions are 23.03 and 24.03
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 23.786666666667 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 24.79 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.76 (0.21%) | 24.30 | 23.30 - 24.30 | 1.1307 times | Thu 13 August 2026 | 23.71 (0.72%) | 24.00 | 23.51 - 24.39 | 1.2554 times | Wed 12 August 2026 | 23.54 (1.25%) | 23.94 | 23.26 - 24.28 | 1.2303 times | Tue 11 August 2026 | 23.25 (1.13%) | 23.27 | 22.22 - 23.45 | 1.0367 times | Mon 10 August 2026 | 22.99 (1.32%) | 22.79 | 22.33 - 23.50 | 0.9103 times | Fri 07 August 2026 | 22.69 (1.34%) | 22.78 | 22.31 - 22.79 | 1.1385 times | Thu 06 August 2026 | 22.39 (0.81%) | 22.78 | 22.10 - 22.80 | 1.023 times | Wed 05 August 2026 | 22.21 (-0.8%) | 22.96 | 21.91 - 22.97 | 0.9841 times | Tue 04 August 2026 | 22.39 (0.13%) | 22.87 | 21.76 - 22.87 | 0.8259 times | Mon 03 August 2026 | 22.36 (4.39%) | 21.99 | 21.00 - 22.45 | 0.4652 times | Fri 31 July 2026 | 21.42 (4.13%) | 20.96 | 20.22 - 21.58 | 0.5645 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE are 22.99 and 25.16
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.456666666667 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.76 (4.72%) | 22.79 | 22.22 - 24.39 | 2.4939 times | Fri 07 August 2026 | 22.69 (5.93%) | 21.99 | 21.00 - 22.97 | 1.9889 times | Fri 31 July 2026 | 21.42 (3.03%) | 20.84 | 19.82 - 21.58 | 1.394 times | Fri 24 July 2026 | 20.79 (16.99%) | 19.24 | 18.57 - 21.15 | 1.3409 times | Tue 14 October 2025 | 17.77 (10.17%) | 16.93 | 16.08 - 17.77 | 1.9453 times | Fri 10 October 2025 | 16.13 (27.41%) | 13.29 | 13.29 - 16.13 | 0.2194 times | Fri 03 October 2025 | 12.66 (21.38%) | 10.64 | 10.63 - 12.66 | 0.2302 times | Fri 26 September 2025 | 10.43 (-1.6%) | 10.60 | 10.11 - 10.98 | 0.1706 times | Fri 19 September 2025 | 10.60 (-2.84%) | 11.07 | 10.09 - 11.07 | 0.1205 times | Fri 12 September 2025 | 10.91 (-22.4%) | 11.42 | 10.58 - 11.69 | 0.0964 times | Thu 23 January 2025 | 14.06 (-9.06%) | 15.78 | 14.01 - 15.93 | 0.2725 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE are 22.38 and 25.77
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 23.05 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.76 (10.92%) | 21.99 | 21.00 - 24.39 | 2.1823 times | Fri 31 July 2026 | 21.42 (20.54%) | 19.24 | 18.57 - 21.58 | 1.3313 times | Tue 14 October 2025 | 17.77 (54.66%) | 12.06 | 12.06 - 17.77 | 1.099 times | Tue 30 September 2025 | 11.49 (-18.28%) | 11.42 | 10.09 - 11.69 | 0.2555 times | Thu 23 January 2025 | 14.06 (-12.62%) | 16.29 | 13.56 - 16.94 | 0.7455 times | Tue 31 December 2024 | 16.09 (-5.41%) | 17.00 | 15.99 - 17.89 | 0.3824 times | Fri 29 November 2024 | 17.01 (-6.02%) | 17.60 | 16.43 - 18.89 | 0.3318 times | Thu 31 October 2024 | 18.10 (-14.06%) | 21.31 | 16.51 - 23.69 | 1.4972 times | Mon 30 September 2024 | 21.06 (11.13%) | 19.00 | 17.63 - 21.40 | 1.5095 times | Fri 30 August 2024 | 18.95 (-4.44%) | 20.16 | 18.10 - 20.65 | 0.6656 times | Wed 31 July 2024 | 19.83 (-5.39%) | 21.00 | 19.56 - 21.68 | 0.7293 times |
Yearly price and charts TakeSolutions
Strong yearly Stock price targets for TakeSolutions TAKE are 21.17 and 26.99
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 20.09 |
| Yearly Target 3 | 22.24 |
| Yearly Target 4 | 25.91 |
| Yearly Target 5 | 28.06 |
Yearly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.76 (33.71%) | 19.24 | 18.57 - 24.39 | 0.1517 times | Tue 14 October 2025 | 17.77 (10.44%) | 16.29 | 10.09 - 17.77 | 0.0907 times | Tue 31 December 2024 | 16.09 (-30.2%) | 23.10 | 15.99 - 35.80 | 0.9052 times | Fri 29 December 2023 | 23.05 (-3.15%) | 23.65 | 12.75 - 26.25 | 0.6119 times | Fri 30 December 2022 | 23.80 (-51.33%) | 49.10 | 20.70 - 50.50 | 1.0532 times | Fri 31 December 2021 | 48.90 (-8.17%) | 53.45 | 43.00 - 74.60 | 4.0951 times | Thu 31 December 2020 | 53.25 (-46.64%) | 99.00 | 36.25 - 113.90 | 1.4625 times | Tue 31 December 2019 | 99.80 (-33%) | 149.95 | 92.60 - 167.40 | 0.4234 times | Mon 31 December 2018 | 148.95 (-7.57%) | 162.45 | 127.25 - 308.25 | 0.735 times | Fri 29 December 2017 | 161.15 (19.41%) | 135.15 | 118.20 - 183.50 | 0.4714 times | Fri 30 December 2016 | 134.95 (-19.19%) | 167.00 | 121.00 - 188.80 | 0.5511 times |
Indicator Analysis of TakeSolutions
Tomorrow's movement Prediction of Take Solutions TAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Solutions TAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Take Solutions TAKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeSolutions (TAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TakeSolutions in short term and the buy signal is strong.
TakeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TakeSolutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TakeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and TakeSolutions TAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeSolutions TAKE stock. Volume based technical analysis of TakeSolutions TAKE stock is negative.
TakeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Solutions TAKE
DMA (daily moving average) of Take Solutions TAKE
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 22.61 |
| 20 day DMA | 21.8 |
| 35 day DMA | 18.09 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.51 |
| 150 day DMA | 17.28 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Take Solutions TAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.24 | 23.01 |
| 12 day EMA | 22.52 | 22.29 | 22.03 |
| 20 day EMA | 21.3 | 21.04 | 20.76 |
| 35 day EMA | 19.25 | 18.98 | 18.7 |
| 50 day EMA | 16.9 | 16.62 | 16.33 |
SMA (simple moving average) of Take Solutions TAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.24 | 22.97 |
| 12 day SMA | 22.61 | 22.36 | 22.1 |
| 20 day SMA | 21.8 | 21.5 | 21.16 |
| 35 day SMA | 18.09 | 17.71 | 17.34 |
| 50 day SMA | 16.29 | 16.13 | 15.98 |
| 100 day SMA | 16.51 | 16.45 | 16.4 |
| 150 day SMA | 17.28 | 17.25 | 17.22 |
| 200 day SMA | 18.05 | 18.04 | 18.03 |
Fundamentals, profit and EPS of Take Solutions TAKE
EPS is 0.73 and PE is: 32.55
Last quarter profit: (March 2026 quarter) 4.36 crores (1353.33%)
Debt: 0.00 in crores
Market capitalization: 414.51
EPS is 0.11 and PE is: 216
Last quarter profit: (December 2025 quarter) 1.11 crores (-77.35%)
Debt: 0.00 in crores
Market capitalization: 574.72
Videos related to: TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


