TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TakeSolutions

Strong intraday Stock price targets for TakeSolutions are 14.75 and 15.26

Intraday Target 114.65
Intraday Target 214.84
Intraday Target 315.16
Intraday Target 415.35
Intraday Target 515.67

Daily price and volume Take Solutions

Date Closing Open Range Volume
Fri 10 January 2025 15.03 (-3.41%) 15.46 14.97 - 15.48 1.1871 times
Thu 09 January 2025 15.56 (-2.08%) 16.00 15.40 - 16.00 0.9266 times
Wed 08 January 2025 15.89 (0%) 16.16 15.75 - 16.16 0.6153 times
Tue 07 January 2025 15.89 (1.34%) 15.84 15.65 - 16.20 0.9054 times
Mon 06 January 2025 15.68 (-4.04%) 16.39 15.60 - 16.41 1.654 times
Fri 03 January 2025 16.34 (0.86%) 16.20 16.15 - 16.40 0.891 times
Thu 02 January 2025 16.20 (0.25%) 16.29 16.15 - 16.50 1.1841 times
Wed 01 January 2025 16.16 (0.44%) 16.29 15.92 - 16.44 1.248 times
Tue 31 December 2024 16.09 (0.44%) 16.29 15.99 - 16.29 0.6805 times
Mon 30 December 2024 16.02 (-1.35%) 16.35 16.01 - 16.35 0.7079 times
Fri 27 December 2024 16.24 (0.5%) 16.01 16.01 - 16.35 0.9143 times

 Daily chart TakeSolutions

Weekly price and charts TakeSolutions

Strong weekly Stock price targets for TakeSolutions TAKE are 14.28 and 15.72

Weekly Target 114.03
Weekly Target 214.53
Weekly Target 315.47
Weekly Target 415.97
Weekly Target 516.91

Weekly price and volumes for Take Solutions

Date Closing Open Range Volume
Fri 10 January 2025 15.03 (-8.02%) 16.39 14.97 - 16.41 0.9847 times
Fri 03 January 2025 16.34 (0.62%) 16.35 15.92 - 16.50 0.8772 times
Fri 27 December 2024 16.24 (-0.31%) 16.29 16.00 - 16.51 0.7006 times
Fri 20 December 2024 16.29 (-3.32%) 16.99 16.20 - 17.24 0.7614 times
Wed 18 December 2024 16.85 (-2.99%) 17.50 16.61 - 17.50 0.6547 times
Fri 13 December 2024 17.37 (-0.91%) 17.80 16.98 - 17.87 1.7963 times
Fri 06 December 2024 17.53 (3.06%) 17.00 16.83 - 17.89 1.1634 times
Fri 29 November 2024 17.01 (2.47%) 17.22 16.50 - 17.77 1.2562 times
Fri 22 November 2024 16.60 (-3.82%) 16.90 16.43 - 17.43 0.7983 times
Thu 14 November 2024 17.26 (-5.73%) 18.59 17.10 - 18.59 1.0073 times
Fri 08 November 2024 18.31 (-0.16%) 18.49 17.51 - 18.89 1.3331 times

 weekly chart TakeSolutions

Monthly price and charts TakeSolutions

Strong monthly Stock price targets for TakeSolutions TAKE are 14.24 and 15.77

Monthly Target 113.97
Monthly Target 214.5
Monthly Target 315.5
Monthly Target 416.03
Monthly Target 517.03

Monthly price and volumes Take Solutions

Date Closing Open Range Volume
Fri 10 January 2025 15.03 (-6.59%) 16.29 14.97 - 16.50 0.1398 times
Tue 31 December 2024 16.09 (-5.41%) 17.00 15.99 - 17.89 0.4653 times
Fri 29 November 2024 17.01 (-6.02%) 17.60 16.43 - 18.89 0.3899 times
Thu 31 October 2024 18.10 (-14.06%) 21.31 16.51 - 23.69 1.7595 times
Mon 30 September 2024 21.06 (11.13%) 19.00 17.63 - 21.40 1.7739 times
Fri 30 August 2024 18.95 (-4.44%) 20.16 18.10 - 20.65 0.9016 times
Wed 31 July 2024 19.83 (-5.39%) 21.00 19.56 - 21.68 0.8976 times
Fri 28 June 2024 20.96 (3.76%) 21.00 18.75 - 22.90 1.2405 times
Fri 31 May 2024 20.20 (-11.4%) 23.15 19.85 - 24.40 1.1642 times
Tue 30 April 2024 22.80 (9.88%) 21.10 21.10 - 24.95 1.2678 times
Thu 28 March 2024 20.75 (-24.68%) 27.70 20.10 - 29.00 1.6249 times

 monthly chart TakeSolutions

Indicator Analysis of TakeSolutions

Tomorrow's movement Prediction of Take Solutions TAKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Take Solutions TAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Take Solutions TAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.84

Tomorrow's movement Prediction of Take Solutions TAKE is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10 as on Fri 10 January 2025

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TakeSolutions (TAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TakeSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TakeSolutions in short term and the sell signal is strong.

TakeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TakeSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TakeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and TakeSolutions TAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TakeSolutions TAKE stock. Volume based technical analysis of TakeSolutions TAKE stock is negative.

TakeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Take Solutions TAKE

DMA (daily moving average) of Take Solutions TAKE

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.94
20 day DMA 16.21
35 day DMA 16.65
50 day DMA 16.95
100 day DMA 17.91
150 day DMA 18.71
200 day DMA 19.55

EMA (exponential moving average) of Take Solutions TAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.8315.96
12 day EMA15.916.0616.15
20 day EMA16.1616.2816.36
35 day EMA16.5216.6116.67
50 day EMA16.8716.9417

SMA (simple moving average) of Take Solutions TAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.8716
12 day SMA15.9416.0316.07
20 day SMA16.2116.3316.41
35 day SMA16.6516.6916.73
50 day SMA16.9517.0117.05
100 day SMA17.9117.9617.99
150 day SMA18.7118.7518.8
200 day SMA19.5519.5719.6

Fundamentals, profit and EPS of Take Solutions TAKE

 Fundamentals, profit and EPS of Take Solutions TAKE

EPS is -54.38 and PE is: -0.28

Last quarter profit: (September 2022 quarter) -8.19 crores (-222.96%)

Debt: 52.16 in crores

Market capitalization: 400.89

EPS is -14.35 and PE is: -1.05

Last quarter profit: (June 2021 quarter) -3.19 crores (98.68%)

Debt: 514.18 in crores

Market capitalization: 773.69

Videos related to: TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top