ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAKE Historical charts - Take Solutions Limited

Historical charts for Stock TAKE - Share Take Solutions Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 18.22
  • 12Day Average: 15.38
  • 20Day Average: 13.45
  • 50Day Average: 14.05
  • 100Day Average: 15.85
  • 150Day Average: 16.96

TAKE Indicators & signals

Indicator MACD (12,26,9)

16.14, 14.57, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

56.25, 56.18, 15.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 20.31 19.92 to 20.92 1.65% 0.72 times
20 Mon Jul 2026 19.98 18.57 to 20.00 12.44% 1.57 times
14 Tue Oct 2025 17.77 16.08 to 17.77 4.96% 6.92 times
13 Mon Oct 2025 16.93 16.93 to 16.93 4.96% 0.34 times
10 Fri Oct 2025 16.13 16.13 to 16.13 4.94% 0.2 times
09 Thu Oct 2025 15.37 15.37 to 15.37 4.99% 0.17 times
08 Wed Oct 2025 14.64 14.64 to 14.64 4.95% 0.2 times
07 Tue Oct 2025 13.95 13.95 to 13.95 4.97% 0.13 times
06 Mon Oct 2025 13.29 13.29 to 13.29 4.98% 0.11 times
03 Fri Oct 2025 12.66 12.66 to 12.66 4.98% 0.13 times
01 Wed Oct 2025 12.06 12.06 to 12.06 4.96% 0.21 times
30 Tue Sep 2025 11.49 11.05 to 11.49 4.93% 0.35 times

Technical analysis forecast of TAKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAKE TAKE at this time. Stock is rising and might rise more.

It appears as if TAKE TAKE gave a large move recently.

Stock of TAKE (TAKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TAKE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TAKE stays above 18.2, but if it comes below 18.2, then a intra day sell could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 14.94 as target. However if you take a buy trade in TAKE, then use 18.2 as stoploss and 22 as target.

Tomorrow's movement Prediction of TAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62

Tomorrow's movement Prediction of TAKE is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAKE Historical charts - Share Take Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TAKE Historical charts - Share Take Solutions Limited

 

Back to top