ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAKE Historical charts - Take Solutions Limited

Historical charts for Stock TAKE - Share Take Solutions Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 23.45
  • 12Day Average: 22.61
  • 20Day Average: 21.8
  • 50Day Average: 16.29
  • 100Day Average: 16.51
  • 150Day Average: 17.28

TAKE Indicators & signals

Indicator MACD (12,26,9)

22.52, 20.45, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

60, 33.33, 8.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 23.76 23.30 to 24.30 0.21% 1.2 times
13 Thu Aug 2026 23.71 23.51 to 24.39 0.72% 1.33 times
12 Wed Aug 2026 23.54 23.26 to 24.28 1.25% 1.3 times
11 Tue Aug 2026 23.25 22.22 to 23.45 1.13% 1.1 times
10 Mon Aug 2026 22.99 22.33 to 23.50 1.32% 0.96 times
07 Fri Aug 2026 22.69 22.31 to 22.79 1.34% 1.21 times
06 Thu Aug 2026 22.39 22.10 to 22.80 0.81% 1.08 times
05 Wed Aug 2026 22.21 21.91 to 22.97 -0.8% 1.04 times
04 Tue Aug 2026 22.39 21.76 to 22.87 0.13% 0.88 times
03 Mon Aug 2026 22.36 21.00 to 22.45 4.39% 0.49 times
31 Fri Jul 2026 21.42 20.22 to 21.58 4.13% 0.6 times
30 Thu Jul 2026 20.57 19.82 to 21.20 -0.87% 0.67 times

Technical analysis forecast of TAKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAKE TAKE at this time. Stock is rising and might rise more.

It appears as if TAKE TAKE gave a large move recently.

Stock of TAKE (TAKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TAKE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24, for a target of 22.5 or 21.28

Tomorrow's movement Prediction of TAKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TAKE is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAKE Historical charts - Share Take Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TAKE Historical charts - Share Take Solutions Limited

 

Back to top