ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAKE Historical charts - Take Solutions Limited

Historical charts for Stock TAKE - Share Take Solutions Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 14.15
  • 12Day Average: 16.92
  • 20Day Average: 19.5
  • 50Day Average: 18.12
  • 100Day Average: 16.63
  • 150Day Average: 17.23

TAKE Indicators & signals

Indicator MACD (12,26,9)

16.46, 18.12, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

62.71, 11.34, 49.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 13.82 12.52 to 13.82 4.94% 5.42 times
03 Thu Sep 2026 13.17 13.17 to 13.17 -4.98% 1.08 times
02 Wed Sep 2026 13.86 13.86 to 13.86 -4.94% 0.76 times
01 Tue Sep 2026 14.58 14.58 to 14.58 -4.95% 0.29 times
31 Mon Aug 2026 15.34 15.34 to 15.34 -4.96% 0.34 times
28 Fri Aug 2026 16.14 16.14 to 16.14 -4.95% 0.36 times
27 Thu Aug 2026 16.98 16.98 to 16.98 -4.98% 0.33 times
26 Wed Aug 2026 17.87 17.87 to 17.87 -5% 0.49 times
25 Tue Aug 2026 18.81 18.81 to 19.29 -4.95% 0.81 times
24 Mon Aug 2026 19.79 19.79 to 20.68 -4.99% 2.5 times
21 Fri Aug 2026 20.83 20.75 to 22.18 -4.62% 3.04 times
20 Thu Aug 2026 21.84 21.75 to 23.37 -4.59% 4.07 times

Technical analysis forecast for TAKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAKE TAKE at this time. Stock is falling and might fall more.

It appears as if TAKE TAKE gave a large move recently.

Stock of TAKE (TAKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAKE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAKE stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 9.3 as target. However if you take a buy trade in TAKE, then use 13.9 as stoploss and 17.75 as target.

Tomorrow's movement Prediction of TAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TAKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAKE Historical charts - Share Take Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TAKE Historical charts - Share Take Solutions Limited

 

Back to top