Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TAKE Historical charts - Take Solutions Limited
Historical charts for Stock TAKE - Share Take Solutions Limited trades in NSE under IT Consulting & Software
Recent prices of TAKE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Oct 2025 | 17.77 | 16.08 to 17.77 | 4.96% | 34.2 times |
| 13 Mon Oct 2025 | 16.93 | 16.93 to 16.93 | 4.96% | 1.7 times |
| 10 Fri Oct 2025 | 16.13 | 16.13 to 16.13 | 4.94% | 1 times |
| 09 Thu Oct 2025 | 15.37 | 15.37 to 15.37 | 4.99% | 0.85 times |
| 08 Wed Oct 2025 | 14.64 | 14.64 to 14.64 | 4.95% | 1 times |
| 07 Tue Oct 2025 | 13.95 | 13.95 to 13.95 | 4.97% | 0.63 times |
| 06 Mon Oct 2025 | 13.29 | 13.29 to 13.29 | 4.98% | 0.56 times |
| 03 Fri Oct 2025 | 12.66 | 12.66 to 12.66 | 4.98% | 0.66 times |
| 01 Wed Oct 2025 | 12.06 | 12.06 to 12.06 | 4.96% | 1.05 times |
| 30 Tue Sep 2025 | 11.49 | 11.05 to 11.49 | 4.93% | 1.75 times |
| 29 Mon Sep 2025 | 10.95 | 10.63 to 10.95 | 4.99% | 0.79 times |
| 26 Fri Sep 2025 | 10.43 | 10.15 to 10.80 | -1.97% | 0.76 times |
Technical analysis forecast of TAKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAKE TAKE at this time. Stock is rising and might rise more.
It appears as if TAKE TAKE gave a large move recently.
Stock of TAKE (TAKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TAKE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TAKE stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 13.79 as target. However if you take a buy trade in TAKE, then use 16.2 as stoploss and 19.1 as target.
Tomorrow's movement Prediction of TAKE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of TAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.55
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TAKE Historical charts - Share Take Solutions Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
