Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share TAKE Take Solutions Limited NSE Stock exchange
Stock TAKE - Share Take Solutions Limited trades in NSE under IT Consulting & Software
Monthly charts share TAKE Take Solutions Limited NSE Stock exchange
Stock TAKE - Share Take Solutions Limited trades in NSE under IT Consulting & Software
- Monthly Support: 14.92
- Monthly Resistance: 20.63
- 3 Month Moving Average is 14.44
- 12 Month Moving Average is 18.19
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do TAKE
- Forcast & Targets TAKE
- TAKE Experts view
- Tomorrow's Movement TAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Oct 2025 | 54.66% | 12.06 | 17.77 | 17.77 | 12.06 | 4.301 times |
| Tue 30 Sep 2025 | -18.28% | 11.42 | 11.49 | 11.69 | 10.09 | 0.343 times |
| Thu 23 Jan 2025 | -12.62% | 16.29 | 14.06 | 16.94 | 13.56 | 1.95 times |
| Tue 31 Dec 2024 | -5.41% | 17.00 | 16.09 | 17.89 | 15.99 | 1.153 times |
| Fri 29 Nov 2024 | -6.02% | 17.60 | 17.01 | 18.89 | 16.43 | 0.222 times |
| Thu 31 Oct 2024 | -14.06% | 21.31 | 18.10 | 23.69 | 16.51 | 0.992 times |
| Mon 30 Sep 2024 | 11.13% | 19.00 | 21.06 | 21.40 | 17.63 | 2.268 times |
| Fri 30 Aug 2024 | -4.44% | 20.16 | 18.95 | 20.65 | 18.10 | 0.913 times |
| Wed 31 Jul 2024 | -5.39% | 21.00 | 19.83 | 21.68 | 19.56 | 0.691 times |
| Fri 28 Jun 2024 | 3.76% | 21.00 | 20.96 | 22.90 | 18.75 | 1.066 times |
Volume is in comparison with prev months total volume
Monthly charts share TAKE Take Solutions Limited NSE Stock exchange
These are Monthly charts share TAKE Take Solutions Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share TAKE Take Solutions Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
