Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share TAKE Take Solutions Limited NSE Stock exchange
Stock TAKE - Share Take Solutions Limited trades in NSE under IT Consulting & Software
Weekly charts share TAKE Take Solutions Limited NSE Stock exchange
Stock TAKE - Share Take Solutions Limited trades in NSE under IT Consulting & Software
- Weekly Support: 11.76
- Weekly Resistance: 14.58
- 4 Week Moving Average is 18.64
- 12 Week Moving Average is 17.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do TAKE
- Forcast & Targets TAKE
- TAKE Experts view
- Tomorrow's Movement TAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | -14.37% | 15.34 | 13.82 | 15.34 | 12.52 | 1.758 times |
| Fri 28 Aug 2026 | -22.52% | 20.68 | 16.14 | 20.68 | 16.14 | 0.15 times |
| Fri 21 Aug 2026 | -12.33% | 24.08 | 20.83 | 24.24 | 20.75 | 0.708 times |
| Fri 14 Aug 2026 | 4.72% | 22.79 | 23.76 | 24.39 | 22.22 | 1.254 times |
| Fri 07 Aug 2026 | 5.93% | 21.99 | 22.69 | 22.97 | 21.00 | 1.427 times |
| Fri 31 Jul 2026 | 3.03% | 20.84 | 21.42 | 21.58 | 19.82 | 1.04 times |
| Fri 24 Jul 2026 | 16.99% | 19.24 | 20.79 | 21.15 | 18.57 | 0.689 times |
| Tue 14 Oct 2025 | 10.17% | 16.93 | 17.77 | 17.77 | 16.08 | 8.868 times |
| Fri 10 Oct 2025 | 27.41% | 13.29 | 16.13 | 16.13 | 13.29 | 0.953 times |
| Fri 03 Oct 2025 | 21.38% | 10.64 | 12.66 | 12.66 | 10.63 | 1.349 times |
Volume is in comparison with previous volume
Weekly charts share TAKE Take Solutions Limited NSE Stock exchange
These are Weekly charts share TAKE Take Solutions Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TAKE Take Solutions Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
