NSE Take Solutions Limited TAKE All indicator, Take Solutions Limited TAKE indicators All technical analysis, Take Solutions Limited TAKE indicators All free charts, Take Solutions Limited TAKE indicators All historical values NSE

Stock TAKE - Share Take Solutions Limited trades in NSE under IT Consulting & Software

Daily Support: 23.03
Daily Resistance: 24.03
5 Day DMA Moving Average is 23.45
20 Day DMA Moving Average is 21.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.21%	24.30	23.76	24.30	23.30	10.16 times
Thu 13 Aug 2026	0.72%	24.00	23.71	24.39	23.51	11.29 times
Wed 12 Aug 2026	1.25%	23.94	23.54	24.28	23.26	11.06 times
Tue 11 Aug 2026	1.13%	23.27	23.25	23.45	22.22	9.32 times
Mon 10 Aug 2026	1.32%	22.79	22.99	23.50	22.33	8.18 times
Fri 07 Aug 2026	1.34%	22.78	22.69	22.79	22.31	10.24 times
Thu 06 Aug 2026	0.81%	22.78	22.39	22.80	22.10	9.2 times
Wed 05 Aug 2026	-0.8%	22.96	22.21	22.97	21.91	8.85 times
Tue 04 Aug 2026	0.13%	22.87	22.39	22.87	21.76	7.42 times
Mon 03 Aug 2026	4.39%	21.99	22.36	22.45	21.00	4.18 times

Volume is calculated using 10 day average volume

NSE Take Solutions Limited TAKE All indicator, Take Solutions Limited TAKE indicators All technical analysis, Take Solutions Limited TAKE indicators All free charts, Take Solutions Limited TAKE indicators All historical values NSE

Below are charts of NSE Take Solutions Limited TAKE All indicator, Take Solutions Limited TAKE indicators All technical analysis, Take Solutions Limited TAKE indicators All free charts, Take Solutions Limited TAKE indicators All historical values NSE

Take Solutions Limited TAKE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Take Solutions Limited TAKE ADX is: 60, 34, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Take Solutions Limited TAKE are:

ADX	+DY	-DY
60	33.3	8.3
65.9	35.4	7.3
67.4	37.1	7.2
64.1	33.3	7.3
65.9	36.2	7.4
59	33.7	8.7
57.1	34.7	9.5
55.6	36.1	10.3
54.2	38.5	11.5
51	38.9	12.6

ADX charts for Take Solutions Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Take Solutions Limited TAKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Take Solutions Limited is 21.8

50 day MA of Take Solutions Limited is 16.29

100 day MA of Take Solutions Limited is 16.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Take Solutions Limited TAKE is uptrend

Historical Moving averages values of Take Solutions Limited TAKE are:

Price	20 day	50 day	100 day
23.76	21.8	16.29	16.51
23.71	21.5	16.13	16.45
23.54	21.16	15.98	16.4
23.25	20.79	15.79	16.34
22.99	20.4	15.61	16.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Take Solutions Limited TAKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Take Solutions Limited TAKE is: 353701.6 M

Current day volume is 4.102 times compared to averaged volume Take Solutions Limited has

Historical price to volume measure of Take Solutions Limited is:

Price	Percent Change	Percent change within day	Volume change
23.76	0.21%	-2.22%	4.102 times
23.71	0.72%	-1.21%	4.555 times
23.54	1.25%	-1.67%	4.464 times
23.25	1.13%	-0.09%	3.762 times
22.99	1.32%	0.88%	3.303 times
22.69	1.34%	-0.4%	4.131 times
22.39	0.81%	-1.71%	3.712 times
22.21	-0.8%	-3.27%	3.571 times
22.39	0.13%	-2.1%	2.997 times
22.36	4.39%	1.68%	1.688 times

Price to volume Charts of Take Solutions Limited TAKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Take Solutions Limited TAKE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Take Solutions Limited TAKE is: 21.8 & deviation is 1.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Take Solutions Limited TAKE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.76	21.8	1.23	24.25	19.35
23.71	21.5	1.43	24.35	18.65
23.54	21.16	1.65	24.46	17.86
23.25	20.79	1.89	24.56	17.02
22.99	20.4	2.14	24.68	16.12

Bollinger Bands charts for Take Solutions Limited TAKE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Take Solutions Limited TAKE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Take Solutions Limited TAKE

14 day Take Solutions Limited TAKE RSI is: 49.64

According to RSI indicator, Selling is dominating the stock of Take Solutions Limited TAKE

Historical values of RSI indicator for Take Solutions Limited are as follows in descending order:

49.64 51.25 52.32 52.89 53.62 54.21 54.83 55.96 54.98 56.7 55.07 53.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Take Solutions Limited TAKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Take Solutions Limited TAKE

12,26,9 day Take Solutions Limited TAKE MACD is: 22.52, 20.45, 2.07

According to MACD indicator, Prices of Take Solutions Limited TAKE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Take Solutions Limited TAKE are:

22.52, 20.45, 2.07
22.29, 20.18, 2.11
22.03, 19.9, 2.13
21.75, 19.61, 2.14
21.48, 19.32, 2.16
21.2, 19.03, 2.17
20.93, 18.74, 2.19
20.67, 18.45, 2.22
20.39, 18.15, 2.24
20.03, 17.81, 2.22

MACD charts of Take Solutions Limited TAKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Take Solutions Limited TAKE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Take Solutions Limited TAKE CCI is: 108

According to CCI indicator, Take Solutions Limited TAKE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Take Solutions Limited

Historical CCI values of Take Solutions Limited TAKE are:

108 114 102 51 48 24 12 7 6 -23

CCI charts of Take Solutions Limited TAKE are below. Second charts towards left.

Take Solutions Limited TAKE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Take Solutions Limited TAKE Stochastics is: 85

According to Stochastics indicator, Selling is coming in Take Solutions Limited

Take Solutions Limited TAKE is closing near its highest highs

Historical Stochastics values of Take Solutions Limited TAKE are:

85 85 85 85 85 85 85 85 85 85

Take Solutions Limited TAKE Stochastics charts are below. Third charts to the left, at the bottom