NSE Take Solutions Limited TAKE All indicator, Take Solutions Limited TAKE indicators All technical analysis, Take Solutions Limited TAKE indicators All free charts, Take Solutions Limited TAKE indicators All historical values NSE

Stock TAKE - Share Take Solutions Limited trades in NSE under IT Consulting & Software

Daily Support: 15.01
Daily Resistance: 15.61
5 Day DMA Moving Average is 15.82
20 Day DMA Moving Average is 15.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.71%	15.71	15.51	15.71	15.11	0.42 times
Thu 24 Sep 2026	-2.9%	15.98	15.40	15.98	15.15	0.4 times
Wed 23 Sep 2026	0.13%	16.11	15.86	16.39	15.75	0.79 times
Tue 22 Sep 2026	-3.83%	16.60	15.84	16.60	15.75	0.74 times
Mon 21 Sep 2026	3.2%	15.89	16.47	16.75	15.17	1.13 times
Fri 18 Sep 2026	-4.94%	16.16	15.96	16.50	15.96	0.69 times
Thu 17 Sep 2026	-4.98%	17.01	16.79	17.59	16.79	0.52 times
Wed 16 Sep 2026	-4.43%	19.41	17.67	19.41	17.57	3.2 times
Tue 15 Sep 2026	5%	18.49	18.49	18.49	18.49	0.13 times
Fri 11 Sep 2026	4.95%	17.61	17.61	17.61	16.78	0.92 times

Volume is calculated using 10 day average volume

NSE Take Solutions Limited TAKE All indicator, Take Solutions Limited TAKE indicators All technical analysis, Take Solutions Limited TAKE indicators All free charts, Take Solutions Limited TAKE indicators All historical values NSE

Below are charts of NSE Take Solutions Limited TAKE All indicator, Take Solutions Limited TAKE indicators All technical analysis, Take Solutions Limited TAKE indicators All free charts, Take Solutions Limited TAKE indicators All historical values NSE

Take Solutions Limited TAKE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Take Solutions Limited TAKE ADX is: 20, 25, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Take Solutions Limited TAKE are:

ADX	+DY	-DY
19.3	24.7	36.6
18	26	37.5
11.5	27.8	35.1
12.1	29.3	37.4
12.7	31	40
5.7	34.7	38.9
4.3	37.5	34.4
14.7	40.2	29.9
6.1	38.9	34.4
3.1	34.4	36.7

ADX charts for Take Solutions Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Take Solutions Limited TAKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Take Solutions Limited is 15.75

50 day MA of Take Solutions Limited is 19.09

100 day MA of Take Solutions Limited is 16.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Take Solutions Limited TAKE is downtrend

Historical Moving averages values of Take Solutions Limited TAKE are:

Price	20 day	50 day	100 day
15.51	15.75	19.09	16.49
15.40	15.82	19.12	16.5
15.86	15.95	19.13	16.52
15.84	16.1	19.12	16.53
16.47	16.29	19.1	16.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Take Solutions Limited TAKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Take Solutions Limited TAKE is: 205429 M

Current day volume is 0.702 times compared to averaged volume Take Solutions Limited has

Historical price to volume measure of Take Solutions Limited is:

Price	Percent Change	Percent change within day	Volume change
15.51	0.71%	-1.27%	0.702 times
15.40	-2.9%	-3.63%	0.664 times
15.86	0.13%	-1.55%	1.323 times
15.84	-3.83%	-4.58%	1.24 times
16.47	3.2%	3.65%	1.888 times
15.96	-4.94%	-1.24%	1.153 times
16.79	-4.98%	-1.29%	0.871 times
17.67	-4.43%	-8.96%	5.352 times
18.49	5%	0%	0.214 times
17.61	4.95%	0%	1.544 times

Price to volume Charts of Take Solutions Limited TAKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Take Solutions Limited TAKE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Take Solutions Limited TAKE is: 15.75 & deviation is 1.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Take Solutions Limited TAKE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.51	15.75	1.32	18.4	13.1
15.40	15.82	1.35	18.52	13.12
15.86	15.95	1.42	18.78	13.12
15.84	16.1	1.55	19.19	13.01
16.47	16.29	1.74	19.77	12.81

Bollinger Bands charts for Take Solutions Limited TAKE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Take Solutions Limited TAKE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Take Solutions Limited TAKE

14 day Take Solutions Limited TAKE RSI is: 41.51

According to RSI indicator, Selling is dominating the stock of Take Solutions Limited TAKE

Historical values of RSI indicator for Take Solutions Limited are as follows in descending order:

41.51 42.9 42.34 44.09 43.96 44.04 44.47 45.09 45.6 44.33 43.09 41.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Take Solutions Limited TAKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Take Solutions Limited TAKE

12,26,9 day Take Solutions Limited TAKE MACD is: 16.15, 16.88, -0.73

According to MACD indicator, Prices of Take Solutions Limited TAKE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Take Solutions Limited TAKE are:

16.15, 16.88, -0.73
16.27, 16.99, -0.72
16.43, 17.12, -0.69
16.53, 17.22, -0.69
16.66, 17.33, -0.67
16.7, 17.4, -0.7
16.84, 17.51, -0.67
16.85, 17.57, -0.72
16.7, 17.56, -0.86
16.37, 17.49, -1.12

MACD charts of Take Solutions Limited TAKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Take Solutions Limited TAKE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Take Solutions Limited TAKE CCI is: -66

According to CCI indicator, Take Solutions Limited TAKE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Take Solutions Limited

Historical CCI values of Take Solutions Limited TAKE are:

-66 -61 -24 -19 -14 -14 55 142 162 76

CCI charts of Take Solutions Limited TAKE are below. Second charts towards left.

Take Solutions Limited TAKE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Take Solutions Limited TAKE Stochastics is: 37

According to Stochastics indicator, Selling is coming in Take Solutions Limited

Take Solutions Limited TAKE is neither over-bought, nor over-sold

Historical Stochastics values of Take Solutions Limited TAKE are:

37 37 37 37 37 37 37 37 37 37

Take Solutions Limited TAKE Stochastics charts are below. Third charts to the left, at the bottom