NSE Take Solutions Limited TAKE MA indicator, Take Solutions Limited TAKE indicators MA technical analysis, Take Solutions Limited TAKE indicators MA free charts, Take Solutions Limited TAKE indicators MA historical values NSE

Stock TAKE - Share Take Solutions Limited trades in NSE under IT Consulting & Software

Daily Support: 23.03
Daily Resistance: 24.03
5 Day DMA Moving Average is 23.45
20 Day DMA Moving Average is 21.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.21%	24.30	23.76	24.30	23.30	10.16 times
Thu 13 Aug 2026	0.72%	24.00	23.71	24.39	23.51	11.29 times
Wed 12 Aug 2026	1.25%	23.94	23.54	24.28	23.26	11.06 times
Tue 11 Aug 2026	1.13%	23.27	23.25	23.45	22.22	9.32 times
Mon 10 Aug 2026	1.32%	22.79	22.99	23.50	22.33	8.18 times
Fri 07 Aug 2026	1.34%	22.78	22.69	22.79	22.31	10.24 times
Thu 06 Aug 2026	0.81%	22.78	22.39	22.80	22.10	9.2 times
Wed 05 Aug 2026	-0.8%	22.96	22.21	22.97	21.91	8.85 times
Tue 04 Aug 2026	0.13%	22.87	22.39	22.87	21.76	7.42 times
Mon 03 Aug 2026	4.39%	21.99	22.36	22.45	21.00	4.18 times

Volume is calculated using 10 day average volume

NSE Take Solutions Limited TAKE MA indicator, Take Solutions Limited TAKE indicators MA technical analysis, Take Solutions Limited TAKE indicators MA free charts, Take Solutions Limited TAKE indicators MA historical values NSE

Below are charts of NSE Take Solutions Limited TAKE MA indicator, Take Solutions Limited TAKE indicators MA technical analysis, Take Solutions Limited TAKE indicators MA free charts, Take Solutions Limited TAKE indicators MA historical values NSE

Take Solutions Limited TAKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Take Solutions Limited is 21.8

50 day MA of Take Solutions Limited is 16.29

100 day MA of Take Solutions Limited is 16.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Take Solutions Limited TAKE is uptrend

Historical Moving averages values of Take Solutions Limited TAKE are:

Price	20 day	50 day	100 day
23.76	21.8	16.29	16.51
23.71	21.5	16.13	16.45
23.54	21.16	15.98	16.4
23.25	20.79	15.79	16.34
22.99	20.4	15.61	16.29

Moving averages charts of $comp $sb are below. First chart to the right hand side