Munafa technical analysis Take Solutions Limited TAKE technical analysis buy or sell
Munafa technical analysis Take Solutions Limited TAKE technical analysis buy or sell Analysis of Take Solutions Limited TAKE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Oct | 12.58 | 12.19 | 12.63 | 11.51 |
| 15 Thu Oct | 12.03 | 10.89 | 12.03 | 10.89 |
| 14 Wed Oct | 11.46 | 11.81 | 12.45 | 11.46 |
| 13 Tue Oct | 12.06 | 12.11 | 12.37 | 12.06 |
| 12 Mon Oct | 12.69 | 13.15 | 13.15 | 12.69 |
Stock of Take Solutions Limited closed at 12.58 and it opened at 12.19
It moved inside a range of 11.51 and 12.63
52 week High is 24.39 and 52 week Low is 10.09
Financial Year High is 24.95 and Low is 10.09
This year High is 24.39 and Low is 10.89
Take Solutions Limited TAKE Daily Analysis to buy or sell
As per my analysis of Take Solutions Limited TAKE, 12 day returns for Take Solutions Limited TAKE have been negative, with total returns of -0.73, which is -5.48% with investment starting at 13.31.
An investment of 100,000 bucks in Take Solutions Limited would have become 94520 bucks today.
Take Solutions Limited TAKE moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.38% of returns per day.
Take Solutions Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Take Solutions Limited TAKE at this time.
It appears as if Take Solutions Limited TAKE gave a large move recently.
Stock of Take Solutions Limited (TAKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Take Solutions Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12 as stoploss in an intra day buy trade for a target of 13.62. However, stock will show a bearish move below 12.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Take Solutions Limited TAKE
Candle stick analysis of Take Solutions Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take Solutions Limited are:
HL: 9.7 HC: 0.4 LC: 9.3 OC: 3.6
Take Solutions Limited is moving towards a high expiry
Candle stick analysis of Take Solutions Limited as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take Solutions Limited are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5
Take Solutions Limited is moving towards a high expiry
Candle stick analysis of Take Solutions Limited as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Limited are:
HL: 8.6 HC: 8.6 LC: 0 OC: 5.4
Take Solutions Limited is moving towards a low expiry
Candle stick analysis of Take Solutions Limited as on 13 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Limited are:
HL: 2.6 HC: 2.6 LC: 0 OC: 2.2
Take Solutions Limited is moving towards a low expiry
Candle stick analysis of Take Solutions Limited as on 12 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Limited are:
HL: 3.6 HC: 3.6 LC: 0 OC: 0
Take Solutions Limited is moving towards a low expiry
Take Solutions Limited is forming a DOJI candle
Take Solutions Limited TAKE Weekly Analysis to buy or sell
As per my analysis of Take Solutions Limited TAKE, 12 week returns for Take Solutions Limited TAKE have been negative, with total returns of -8.84, which is -41.27% with investment starting at 21.42.
An investment of 100,000 bucks in Take Solutions Limited would have become 58730 bucks today.
Take Solutions Limited TAKE moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 13.51% of returns per week.
Weekly Candle Stick analysis of Take Solutions Limited TAKE
Candle stick analysis of Take Solutions Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Limited are:
HL: 20.8 HC: 4.5 LC: 15.5 OC: 0
Take Solutions Limited is moving towards a high expiry
Take Solutions Limited is forming a DOJI candle
Candle stick analysis of Take Solutions Limited as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take Solutions Limited are:
HL: 16 HC: 0 LC: 16 OC: 5.5
Take Solutions Limited is moving towards a high expiry
Candle stick analysis of Take Solutions Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Limited are:
HL: 16.5 HC: 16.5 LC: 0 OC: 0
Take Solutions Limited is moving towards a low expiry
Take Solutions Limited is forming a DOJI candle
Candle stick analysis of Take Solutions Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Limited are:
HL: 10.9 HC: 8 LC: 2.7 OC: 5.4
Take Solutions Limited is moving towards a low expiry
Candle stick analysis of Take Solutions Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Limited are:
HL: 21.6 HC: 21.6 LC: 0 OC: 5
Take Solutions Limited is moving towards a low expiry
Take Solutions Limited TAKE Monthly Analysis to buy or sell
As per my analysis of Take Solutions Limited TAKE, 12 month returns for Take Solutions Limited TAKE have been negative, with total returns of -6.37, which is -33.61% with investment starting at 18.95.
An investment of 100,000 bucks in Take Solutions Limited would have become 66390 bucks today.
Take Solutions Limited TAKE moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 17.49% of returns per month.
Monthly Candle Stick analysis of Take Solutions Limited TAKE
Candle stick analysis of Take Solutions Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Limited are:
HL: 35.4 HC: 17.2 LC: 15.5 OC: 0
Take Solutions Limited is moving towards a low expiry
Take Solutions Limited is forming a DOJI candle
Candle stick analysis of Take Solutions Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take Solutions Limited are:
HL: 55 HC: 25.2 LC: 23.9 OC: 26.5
Take Solutions Limited is moving towards a low expiry
Candle stick analysis of Take Solutions Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Limited are:
HL: 51.1 HC: 51.1 LC: 0 OC: 10.9
Take Solutions Limited is moving towards a low expiry
Candle stick analysis of Take Solutions Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take Solutions Limited are:
HL: 16.2 HC: 0.8 LC: 15.4 OC: 12.2
Take Solutions Limited is moving towards a high expiry
Candle stick analysis of Take Solutions Limited as on 14 Tue Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take Solutions Limited are:
HL: 67.2 HC: 0 LC: 67.2 OC: 67
Take Solutions Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Take Solutions Limited TAKE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


