ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TakeSolutions

Strong intraday Stock price targets for TakeSolutions are 23.03 and 24.03

Intraday Target 122.79
Intraday Target 223.27
Intraday Target 323.786666666667
Intraday Target 424.27
Intraday Target 524.79

Daily price and volume Take Solutions

Date Closing Open Range Volume
Fri 14 August 2026 23.76 (0.21%) 24.30 23.30 - 24.30 1.1307 times
Thu 13 August 2026 23.71 (0.72%) 24.00 23.51 - 24.39 1.2554 times
Wed 12 August 2026 23.54 (1.25%) 23.94 23.26 - 24.28 1.2303 times
Tue 11 August 2026 23.25 (1.13%) 23.27 22.22 - 23.45 1.0367 times
Mon 10 August 2026 22.99 (1.32%) 22.79 22.33 - 23.50 0.9103 times
Fri 07 August 2026 22.69 (1.34%) 22.78 22.31 - 22.79 1.1385 times
Thu 06 August 2026 22.39 (0.81%) 22.78 22.10 - 22.80 1.023 times
Wed 05 August 2026 22.21 (-0.8%) 22.96 21.91 - 22.97 0.9841 times
Tue 04 August 2026 22.39 (0.13%) 22.87 21.76 - 22.87 0.8259 times
Mon 03 August 2026 22.36 (4.39%) 21.99 21.00 - 22.45 0.4652 times
Fri 31 July 2026 21.42 (4.13%) 20.96 20.22 - 21.58 0.5645 times

 Daily chart TakeSolutions

Weekly price and charts TakeSolutions

Strong weekly Stock price targets for TakeSolutions TAKE are 22.99 and 25.16

Weekly Target 121.29
Weekly Target 222.52
Weekly Target 323.456666666667
Weekly Target 424.69
Weekly Target 525.63

Weekly price and volumes for Take Solutions

Date Closing Open Range Volume
Fri 14 August 2026 23.76 (4.72%) 22.79 22.22 - 24.39 2.4939 times
Fri 07 August 2026 22.69 (5.93%) 21.99 21.00 - 22.97 1.9889 times
Fri 31 July 2026 21.42 (3.03%) 20.84 19.82 - 21.58 1.394 times
Fri 24 July 2026 20.79 (16.99%) 19.24 18.57 - 21.15 1.3409 times
Tue 14 October 2025 17.77 (10.17%) 16.93 16.08 - 17.77 1.9453 times
Fri 10 October 2025 16.13 (27.41%) 13.29 13.29 - 16.13 0.2194 times
Fri 03 October 2025 12.66 (21.38%) 10.64 10.63 - 12.66 0.2302 times
Fri 26 September 2025 10.43 (-1.6%) 10.60 10.11 - 10.98 0.1706 times
Fri 19 September 2025 10.60 (-2.84%) 11.07 10.09 - 11.07 0.1205 times
Fri 12 September 2025 10.91 (-22.4%) 11.42 10.58 - 11.69 0.0964 times
Thu 23 January 2025 14.06 (-9.06%) 15.78 14.01 - 15.93 0.2725 times

 weekly chart TakeSolutions

Monthly price and charts TakeSolutions

Strong monthly Stock price targets for TakeSolutions TAKE are 22.38 and 25.77

Monthly Target 119.66
Monthly Target 221.71
Monthly Target 323.05
Monthly Target 425.1
Monthly Target 526.44

Monthly price and volumes Take Solutions

Date Closing Open Range Volume
Fri 14 August 2026 23.76 (10.92%) 21.99 21.00 - 24.39 2.1823 times
Fri 31 July 2026 21.42 (20.54%) 19.24 18.57 - 21.58 1.3313 times
Tue 14 October 2025 17.77 (54.66%) 12.06 12.06 - 17.77 1.099 times
Tue 30 September 2025 11.49 (-18.28%) 11.42 10.09 - 11.69 0.2555 times
Thu 23 January 2025 14.06 (-12.62%) 16.29 13.56 - 16.94 0.7455 times
Tue 31 December 2024 16.09 (-5.41%) 17.00 15.99 - 17.89 0.3824 times
Fri 29 November 2024 17.01 (-6.02%) 17.60 16.43 - 18.89 0.3318 times
Thu 31 October 2024 18.10 (-14.06%) 21.31 16.51 - 23.69 1.4972 times
Mon 30 September 2024 21.06 (11.13%) 19.00 17.63 - 21.40 1.5095 times
Fri 30 August 2024 18.95 (-4.44%) 20.16 18.10 - 20.65 0.6656 times
Wed 31 July 2024 19.83 (-5.39%) 21.00 19.56 - 21.68 0.7293 times

 monthly chart TakeSolutions

Yearly price and charts TakeSolutions

Strong yearly Stock price targets for TakeSolutions TAKE are 21.17 and 26.99

Yearly Target 116.42
Yearly Target 220.09
Yearly Target 322.24
Yearly Target 425.91
Yearly Target 528.06

Yearly price and volumes Take Solutions

Date Closing Open Range Volume
Fri 14 August 2026 23.76 (33.71%) 19.24 18.57 - 24.39 0.1517 times
Tue 14 October 2025 17.77 (10.44%) 16.29 10.09 - 17.77 0.0907 times
Tue 31 December 2024 16.09 (-30.2%) 23.10 15.99 - 35.80 0.9052 times
Fri 29 December 2023 23.05 (-3.15%) 23.65 12.75 - 26.25 0.6119 times
Fri 30 December 2022 23.80 (-51.33%) 49.10 20.70 - 50.50 1.0532 times
Fri 31 December 2021 48.90 (-8.17%) 53.45 43.00 - 74.60 4.0951 times
Thu 31 December 2020 53.25 (-46.64%) 99.00 36.25 - 113.90 1.4625 times
Tue 31 December 2019 99.80 (-33%) 149.95 92.60 - 167.40 0.4234 times
Mon 31 December 2018 148.95 (-7.57%) 162.45 127.25 - 308.25 0.735 times
Fri 29 December 2017 161.15 (19.41%) 135.15 118.20 - 183.50 0.4714 times
Fri 30 December 2016 134.95 (-19.19%) 167.00 121.00 - 188.80 0.5511 times

Indicator Analysis of TakeSolutions

Tomorrow's movement Prediction of Take Solutions TAKE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Take Solutions TAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Take Solutions TAKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TakeSolutions (TAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TakeSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TakeSolutions in short term and the buy signal is strong.

TakeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TakeSolutions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TakeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and TakeSolutions TAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TakeSolutions TAKE stock. Volume based technical analysis of TakeSolutions TAKE stock is negative.

TakeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Take Solutions TAKE

DMA (daily moving average) of Take Solutions TAKE

DMA period DMA value
5 day DMA 23.45
12 day DMA 22.61
20 day DMA 21.8
35 day DMA 18.09
50 day DMA 16.29
100 day DMA 16.51
150 day DMA 17.28
200 day DMA 18.05

EMA (exponential moving average) of Take Solutions TAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.2423.01
12 day EMA22.5222.2922.03
20 day EMA21.321.0420.76
35 day EMA19.2518.9818.7
50 day EMA16.916.6216.33

SMA (simple moving average) of Take Solutions TAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.2422.97
12 day SMA22.6122.3622.1
20 day SMA21.821.521.16
35 day SMA18.0917.7117.34
50 day SMA16.2916.1315.98
100 day SMA16.5116.4516.4
150 day SMA17.2817.2517.22
200 day SMA18.0518.0418.03

Fundamentals, profit and EPS of Take Solutions TAKE

EPS is 0.73 and PE is: 32.55

Last quarter profit: (March 2026 quarter) 4.36 crores (1353.33%)

Debt: 0.00 in crores

Market capitalization: 414.51

EPS is 0.11 and PE is: 216

Last quarter profit: (December 2025 quarter) 1.11 crores (-77.35%)

Debt: 0.00 in crores

Market capitalization: 574.72

Videos related to: TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top