ebook Munafa Stock Market Course + Intraday & FNO calls  

       

63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets 63Moons

Strong intraday Stock price targets for 63Moons are 669.78 and 726.98

Intraday Target 1623.32
Intraday Target 2659.03
Intraday Target 3680.51666666667
Intraday Target 4716.23
Intraday Target 5737.72

Daily price and volume 63 Moons

Date Closing Open Range Volume
Tue 13 January 2026 694.75 (8.32%) 644.80 644.80 - 702.00 2.9146 times
Mon 12 January 2026 641.40 (-1.86%) 650.05 625.95 - 653.45 1.5539 times
Fri 09 January 2026 653.55 (-3.84%) 679.65 650.30 - 681.80 0.7828 times
Thu 08 January 2026 679.65 (-4.64%) 712.05 675.60 - 717.70 1.0514 times
Wed 07 January 2026 712.75 (-0.14%) 713.80 707.35 - 719.90 0.3542 times
Tue 06 January 2026 713.75 (-0.88%) 718.00 710.40 - 725.85 0.3215 times
Mon 05 January 2026 720.10 (-0.78%) 720.00 714.20 - 729.50 0.5764 times
Fri 02 January 2026 725.75 (-0.45%) 731.10 719.50 - 734.70 0.6675 times
Thu 01 January 2026 729.00 (1.39%) 718.90 714.35 - 747.00 1.3147 times
Wed 31 December 2025 719.00 (0.91%) 710.00 709.00 - 730.40 0.4632 times
Tue 30 December 2025 712.50 (-1.81%) 727.60 705.00 - 727.65 0.5548 times

 Daily chart 63Moons

Weekly price and charts 63Moons

Strong weekly Stock price targets for 63Moons 63MOONS are 660.35 and 736.4

Weekly Target 1598.18
Weekly Target 2646.47
Weekly Target 3674.23333333333
Weekly Target 4722.52
Weekly Target 5750.28

Weekly price and volumes for 63 Moons

Date Closing Open Range Volume
Tue 13 January 2026 694.75 (6.3%) 650.05 625.95 - 702.00 0.3312 times
Fri 09 January 2026 653.55 (-9.95%) 720.00 650.30 - 729.50 0.2288 times
Fri 02 January 2026 725.75 (-0.69%) 733.75 705.00 - 747.00 0.2589 times
Fri 26 December 2025 730.80 (-2.51%) 754.00 728.00 - 767.90 0.1841 times
Fri 19 December 2025 749.60 (-1.5%) 762.95 727.15 - 775.00 0.2628 times
Fri 12 December 2025 761.00 (-5.71%) 812.00 750.00 - 822.60 0.5514 times
Fri 05 December 2025 807.05 (-11.11%) 895.00 801.50 - 903.85 1.3297 times
Fri 28 November 2025 907.90 (23.34%) 736.00 705.00 - 937.65 6.1214 times
Fri 21 November 2025 736.10 (-0.91%) 742.85 716.75 - 767.50 0.2985 times
Fri 14 November 2025 742.85 (-0.62%) 750.00 712.55 - 789.80 0.4331 times
Fri 07 November 2025 747.45 (-6.09%) 791.00 742.55 - 804.90 0.277 times

 weekly chart 63Moons

Monthly price and charts 63Moons

Strong monthly Stock price targets for 63Moons 63MOONS are 599.83 and 720.88

Monthly Target 1568.18
Monthly Target 2631.47
Monthly Target 3689.23333333333
Monthly Target 4752.52
Monthly Target 5810.28

Monthly price and volumes 63 Moons

Date Closing Open Range Volume
Tue 13 January 2026 694.75 (-3.37%) 718.90 625.95 - 747.00 0.2307 times
Wed 31 December 2025 719.00 (-20.81%) 895.00 705.00 - 903.85 0.7963 times
Fri 28 November 2025 907.90 (14.06%) 791.00 705.00 - 937.65 2.327 times
Fri 31 October 2025 795.95 (-4.97%) 845.70 781.00 - 906.00 0.3935 times
Tue 30 September 2025 837.55 (-7.4%) 900.00 834.10 - 1007.70 0.5545 times
Fri 29 August 2025 904.50 (-10.52%) 1010.00 900.00 - 1029.90 0.5216 times
Thu 31 July 2025 1010.80 (0.92%) 1007.20 972.10 - 1130.00 1.4704 times
Mon 30 June 2025 1001.55 (17.08%) 860.00 823.80 - 1042.20 2.0106 times
Fri 30 May 2025 855.45 (32.65%) 654.80 616.20 - 909.00 1.1258 times
Wed 30 April 2025 644.90 (-20.78%) 804.00 641.00 - 837.35 0.5696 times
Fri 28 March 2025 814.10 (17.78%) 700.00 645.10 - 864.80 0.8777 times

 monthly chart 63Moons

Yearly price and charts 63Moons

Strong yearly Stock price targets for 63Moons 63MOONS are 599.83 and 720.88

Yearly Target 1568.18
Yearly Target 2631.47
Yearly Target 3689.23333333333
Yearly Target 4752.52
Yearly Target 5810.28

Yearly price and volumes 63 Moons

Date Closing Open Range Volume
Tue 13 January 2026 694.75 (-3.37%) 718.90 625.95 - 747.00 0.0191 times
Wed 31 December 2025 719.00 (-20.5%) 931.00 591.25 - 1130.00 1.039 times
Tue 31 December 2024 904.40 (52.32%) 396.00 314.65 - 1078.80 1.1206 times
Tue 12 December 2023 593.75 (254.27%) 170.60 158.00 - 690.75 1.2503 times
Fri 30 December 2022 167.60 (-26.54%) 235.80 140.55 - 372.60 0.4163 times
Fri 31 December 2021 228.15 (154.63%) 76.85 68.90 - 233.80 0.7391 times
Thu 03 December 2020 89.60 (-11.98%) 101.10 39.55 - 125.40 0.3392 times
Tue 31 December 2019 101.80 (3.04%) 98.95 70.85 - 184.75 1.1616 times
Mon 31 December 2018 98.80 (-16.69%) 119.55 62.05 - 124.40 1.9576 times
Fri 29 December 2017 118.60 (65.07%) 72.35 54.00 - 164.90 1.9573 times
Fri 30 December 2016 71.85 (-42.73%) 124.80 68.85 - 130.00 1.2348 times

Indicator Analysis of 63Moons

Tomorrow's movement Prediction of 63 Moons 63MOONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 699.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 63 Moons 63MOONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 63 Moons 63MOONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 63 Moons 63MOONS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 63 Moons 63MOONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 691.53

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 721 and price is deviating by 32 points

Upper Bollinger band is at 783 and lower is at 658, while middle bands are at 689 and 752

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 63Moons (63MOONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 63Moons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 63Moons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

63Moons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 63Moons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 63Moons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.05 and 63Moons 63MOONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 63Moons 63MOONS stock. Volume based technical analysis of 63Moons 63MOONS stock is negative.

63Moons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 63 Moons 63MOONS

DMA (daily moving average) of 63 Moons 63MOONS

DMA period DMA value
5 day DMA 676.42
12 day DMA 702.32
20 day DMA 720.01
35 day DMA 752.99
50 day DMA 751.05
100 day DMA 815.35
150 day DMA 873.34
200 day DMA 846.08

EMA (exponential moving average) of 63 Moons 63MOONS

EMA period EMA current EMA prev EMA prev2
5 day EMA679.92672.51688.07
12 day EMA699.07699.85710.47
20 day EMA715.36717.53725.54
35 day EMA731.65733.82739.26
50 day EMA747.36749.51753.92

SMA (simple moving average) of 63 Moons 63MOONS

SMA period SMA current SMA prev SMA prev2
5 day SMA676.42680.22695.96
12 day SMA702.32705.33713.98
20 day SMA720.01723.71729.69
35 day SMA752.99753.51756.22
50 day SMA751.05753.08756.06
100 day SMA815.35818.36821.92
150 day SMA873.34874.42875.79
200 day SMA846.08846.74847.47

Fundamentals, profit and EPS of 63 Moons 63MOONS

EPS is -7.85 and PE is: -88.5

Last quarter profit: (December 2024 quarter) -23.20 crores (-123.84%)

Debt: 6.81 in crores

Market capitalization: 3292.99

EPS is 15.90 and PE is: 43.69

Last quarter profit: (September 2024 quarter) -24.07 crores (-123.84%)

Debt: 6.81 in crores

Market capitalization: 4332.53

Videos related to: 63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top