ebook Munafa Stock Market Course + Intraday & FNO calls  

       

63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets 63Moons

Strong intraday Stock price targets for 63Moons are 532.48 and 574.53

Intraday Target 1524.97
Intraday Target 2539.98
Intraday Target 3567.01666666667
Intraday Target 4582.03
Intraday Target 5609.07

Daily price and volume 63 Moons

Date Closing Open Range Volume
Fri 13 March 2026 555.00 (-6.57%) 594.05 552.00 - 594.05 1.0772 times
Thu 12 March 2026 594.05 (-0.29%) 595.00 584.50 - 605.00 0.5842 times
Wed 11 March 2026 595.75 (-2.84%) 619.00 592.00 - 623.50 0.6748 times
Tue 10 March 2026 613.15 (9.75%) 570.00 570.00 - 620.35 2.5106 times
Mon 09 March 2026 558.70 (-2.72%) 560.00 551.00 - 564.50 0.4056 times
Fri 06 March 2026 574.30 (-2.44%) 585.75 571.10 - 593.00 0.6802 times
Thu 05 March 2026 588.65 (4.28%) 574.70 560.70 - 596.20 0.7862 times
Wed 04 March 2026 564.50 (-5.52%) 595.00 559.50 - 595.00 0.8407 times
Mon 02 March 2026 597.50 (-0.85%) 582.00 580.50 - 605.90 1.385 times
Fri 27 February 2026 602.60 (-0.37%) 600.15 600.00 - 633.55 1.0554 times
Thu 26 February 2026 604.85 (-0.07%) 605.00 599.00 - 617.95 0.57 times

 Daily chart 63Moons

Weekly price and charts 63Moons

Strong weekly Stock price targets for 63Moons 63MOONS are 516.75 and 589.25

Weekly Target 1504
Weekly Target 2529.5
Weekly Target 3576.5
Weekly Target 4602
Weekly Target 5649

Weekly price and volumes for 63 Moons

Date Closing Open Range Volume
Fri 13 March 2026 555.00 (-3.36%) 560.00 551.00 - 623.50 1.1691 times
Fri 06 March 2026 574.30 (-4.7%) 582.00 559.50 - 605.90 0.8218 times
Fri 27 February 2026 602.60 (-6.12%) 642.00 541.00 - 648.10 1.9884 times
Fri 20 February 2026 641.90 (-6.56%) 682.00 638.75 - 690.40 0.5537 times
Fri 13 February 2026 687.00 (8.33%) 634.00 633.95 - 739.95 1.9543 times
Fri 06 February 2026 634.20 (-2.21%) 650.00 620.50 - 672.00 0.576 times
Fri 30 January 2026 648.50 (9.95%) 591.80 575.05 - 702.00 1.0438 times
Fri 23 January 2026 589.80 (-13.1%) 678.00 585.20 - 678.00 0.6724 times
Fri 16 January 2026 678.70 (3.85%) 650.05 625.95 - 703.50 0.7972 times
Fri 09 January 2026 653.55 (-9.95%) 720.00 650.30 - 729.50 0.4234 times
Fri 02 January 2026 725.75 (-0.69%) 733.75 705.00 - 747.00 0.4791 times

 weekly chart 63Moons

Monthly price and charts 63Moons

Strong monthly Stock price targets for 63Moons 63MOONS are 516.75 and 589.25

Monthly Target 1504
Monthly Target 2529.5
Monthly Target 3576.5
Monthly Target 4602
Monthly Target 5649

Monthly price and volumes 63 Moons

Date Closing Open Range Volume
Fri 13 March 2026 555.00 (-7.9%) 582.00 551.00 - 623.50 0.3552 times
Fri 27 February 2026 602.60 (-7.08%) 650.00 541.00 - 739.95 0.9048 times
Fri 30 January 2026 648.50 (-9.81%) 718.90 575.05 - 747.00 0.5724 times
Wed 31 December 2025 719.00 (-20.81%) 895.00 705.00 - 903.85 0.8056 times
Fri 28 November 2025 907.90 (14.06%) 791.00 705.00 - 937.65 2.354 times
Fri 31 October 2025 795.95 (-4.97%) 845.70 781.00 - 906.00 0.3981 times
Tue 30 September 2025 837.55 (-7.4%) 900.00 834.10 - 1007.70 0.561 times
Fri 29 August 2025 904.50 (-10.52%) 1010.00 900.00 - 1029.90 0.5276 times
Thu 31 July 2025 1010.80 (0.92%) 1007.20 972.10 - 1130.00 1.4874 times
Mon 30 June 2025 1001.55 (17.08%) 860.00 823.80 - 1042.20 2.0339 times
Fri 30 May 2025 855.45 (32.65%) 654.80 616.20 - 909.00 1.1389 times

 monthly chart 63Moons

Yearly price and charts 63Moons

Strong yearly Stock price targets for 63Moons 63MOONS are 445 and 651

Yearly Target 1408.33
Yearly Target 2481.67
Yearly Target 3614.33333333333
Yearly Target 4687.67
Yearly Target 5820.33

Yearly price and volumes 63 Moons

Date Closing Open Range Volume
Fri 13 March 2026 555.00 (-22.81%) 718.90 541.00 - 747.00 0.1477 times
Wed 31 December 2025 719.00 (-20.5%) 931.00 591.25 - 1130.00 1.0256 times
Tue 31 December 2024 904.40 (52.32%) 396.00 314.65 - 1078.80 1.1062 times
Tue 12 December 2023 593.75 (254.27%) 170.60 158.00 - 690.75 1.2342 times
Fri 30 December 2022 167.60 (-26.54%) 235.80 140.55 - 372.60 0.4109 times
Fri 31 December 2021 228.15 (154.63%) 76.85 68.90 - 233.80 0.7296 times
Thu 03 December 2020 89.60 (-11.98%) 101.10 39.55 - 125.40 0.3348 times
Tue 31 December 2019 101.80 (3.04%) 98.95 70.85 - 184.75 1.1466 times
Mon 31 December 2018 98.80 (-16.69%) 119.55 62.05 - 124.40 1.9324 times
Fri 29 December 2017 118.60 (65.07%) 72.35 54.00 - 164.90 1.932 times
Fri 30 December 2016 71.85 (-42.73%) 124.80 68.85 - 130.00 1.2189 times

Indicator Analysis of 63Moons

Tomorrow's movement Prediction of 63 Moons 63MOONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 591.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 63 Moons 63MOONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 63 Moons 63MOONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 609 and price is deviating by 36 points

Upper Bollinger band is at 681 and lower is at 538, while middle bands are at 573 and 645

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 63Moons (63MOONS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 63Moons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 63Moons in short term and the sell signal is strong.

63Moons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 63Moons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 63Moons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.45 and 63Moons 63MOONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 63Moons 63MOONS stock. Volume based technical analysis of 63Moons 63MOONS stock is negative.

63Moons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 63 Moons 63MOONS

DMA (daily moving average) of 63 Moons 63MOONS

DMA period DMA value
5 day DMA 583.33
12 day DMA 587.86
20 day DMA 608.97
35 day DMA 627.19
50 day DMA 641.89
100 day DMA 705.52
150 day DMA 772.7
200 day DMA 822.36

EMA (exponential moving average) of 63 Moons 63MOONS

EMA period EMA current EMA prev EMA prev2
5 day EMA579.67592590.97
12 day EMA591.51598.15598.89
20 day EMA604.87610.12611.81
35 day EMA623.21627.23629.18
50 day EMA642.97646.56648.7

SMA (simple moving average) of 63 Moons 63MOONS

SMA period SMA current SMA prev SMA prev2
5 day SMA583.33587.19586.11
12 day SMA587.86591.69590.8
20 day SMA608.97615.66621.01
35 day SMA627.19628.97629.97
50 day SMA641.89645.17647.53
100 day SMA705.52707.89709.99
150 day SMA772.7775.45778.12
200 day SMA822.36823.66824.79

Fundamentals, profit and EPS of 63 Moons 63MOONS

EPS is -7.85 and PE is: -70.7

Last quarter profit: (December 2024 quarter) -23.20 crores (-123.84%)

Debt: 6.81 in crores

Market capitalization: 3292.99

EPS is 15.90 and PE is: 34.91

Last quarter profit: (September 2024 quarter) -24.07 crores (-123.84%)

Debt: 6.81 in crores

Market capitalization: 4332.53

Videos related to: 63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top