Munafa Stock Market Course + Intraday & FNO calls 
63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do 63MOONS
- Forcast & Targets 63MOONS
- 63MOONS Experts view
- Tomorrow's Movement 63MOONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 63MOONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 63Moons
Strong intraday Stock price targets for 63Moons are 792.58 and 815.98
| Intraday Target 1 | 787.75 |
| Intraday Target 2 | 797.4 |
| Intraday Target 3 | 811.15 |
| Intraday Target 4 | 820.8 |
| Intraday Target 5 | 834.55 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 807.05 (-1.48%) | 816.55 | 801.50 - 824.90 | 0.0995 times | Thu 04 December 2025 | 819.20 (-2.83%) | 843.10 | 816.15 - 846.80 | 0.1674 times | Wed 03 December 2025 | 843.10 (-1.18%) | 856.45 | 837.20 - 863.40 | 0.1586 times | Tue 02 December 2025 | 853.15 (-1.15%) | 862.20 | 838.00 - 872.80 | 0.3151 times | Mon 01 December 2025 | 863.05 (-4.94%) | 895.00 | 852.00 - 903.85 | 1.044 times | Fri 28 November 2025 | 907.90 (16.19%) | 800.00 | 793.00 - 937.65 | 7.7727 times | Thu 27 November 2025 | 781.40 (2.92%) | 759.00 | 759.00 - 799.95 | 0.2049 times | Wed 26 November 2025 | 759.25 (5.08%) | 722.55 | 722.00 - 771.30 | 0.098 times | Tue 25 November 2025 | 722.55 (1.36%) | 714.10 | 710.00 - 743.65 | 0.0735 times | Mon 24 November 2025 | 712.85 (-3.16%) | 736.00 | 705.00 - 742.00 | 0.0664 times | Fri 21 November 2025 | 736.10 (-2.66%) | 751.50 | 730.10 - 767.50 | 0.0938 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 753.1 and 855.45
| Weekly Target 1 | 735.12 |
| Weekly Target 2 | 771.08 |
| Weekly Target 3 | 837.46666666667 |
| Weekly Target 4 | 873.43 |
| Weekly Target 5 | 939.82 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 807.05 (-11.11%) | 895.00 | 801.50 - 903.85 | 1.3644 times | Fri 28 November 2025 | 907.90 (23.34%) | 736.00 | 705.00 - 937.65 | 6.2812 times | Fri 21 November 2025 | 736.10 (-0.91%) | 742.85 | 716.75 - 767.50 | 0.3063 times | Fri 14 November 2025 | 742.85 (-0.62%) | 750.00 | 712.55 - 789.80 | 0.4444 times | Fri 07 November 2025 | 747.45 (-6.09%) | 791.00 | 742.55 - 804.90 | 0.2842 times | Fri 31 October 2025 | 795.95 (1.27%) | 790.50 | 781.00 - 820.90 | 0.3833 times | Fri 24 October 2025 | 786.00 (-0.81%) | 797.30 | 782.80 - 816.00 | 0.1596 times | Fri 17 October 2025 | 792.40 (-5.73%) | 843.80 | 790.00 - 844.00 | 0.3211 times | Fri 10 October 2025 | 840.60 (-2.41%) | 850.55 | 839.00 - 906.00 | 0.264 times | Fri 03 October 2025 | 861.35 (-1.08%) | 870.70 | 833.85 - 879.90 | 0.1915 times | Fri 26 September 2025 | 870.75 (-6.25%) | 928.00 | 854.00 - 941.50 | 0.3997 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 753.1 and 855.45
| Monthly Target 1 | 735.12 |
| Monthly Target 2 | 771.08 |
| Monthly Target 3 | 837.46666666667 |
| Monthly Target 4 | 873.43 |
| Monthly Target 5 | 939.82 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 807.05 (-11.11%) | 895.00 | 801.50 - 903.85 | 0.422 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.2626 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.3826 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.5392 times | Fri 29 August 2025 | 904.50 (-10.52%) | 1010.00 | 900.00 - 1029.90 | 0.5071 times | Thu 31 July 2025 | 1010.80 (0.92%) | 1007.20 | 972.10 - 1130.00 | 1.4297 times | Mon 30 June 2025 | 1001.55 (17.08%) | 860.00 | 823.80 - 1042.20 | 1.9549 times | Fri 30 May 2025 | 855.45 (32.65%) | 654.80 | 616.20 - 909.00 | 1.0947 times | Wed 30 April 2025 | 644.90 (-20.78%) | 804.00 | 641.00 - 837.35 | 0.5538 times | Fri 28 March 2025 | 814.10 (17.78%) | 700.00 | 645.10 - 864.80 | 0.8534 times | Fri 28 February 2025 | 691.20 (-8.18%) | 715.00 | 591.25 - 790.85 | 0.6278 times |
Yearly price and charts 63Moons
Strong yearly Stock price targets for 63Moons 63MOONS are 429.78 and 968.53
| Yearly Target 1 | 304.02 |
| Yearly Target 2 | 555.53 |
| Yearly Target 3 | 842.76666666667 |
| Yearly Target 4 | 1094.28 |
| Yearly Target 5 | 1381.52 |
Yearly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 807.05 (-10.76%) | 931.00 | 591.25 - 1130.00 | 0.9021 times | Tue 31 December 2024 | 904.40 (52.32%) | 396.00 | 314.65 - 1078.80 | 1.0018 times | Tue 12 December 2023 | 593.75 (254.27%) | 170.60 | 158.00 - 690.75 | 1.1177 times | Fri 30 December 2022 | 167.60 (-26.54%) | 235.80 | 140.55 - 372.60 | 0.3722 times | Fri 31 December 2021 | 228.15 (154.63%) | 76.85 | 68.90 - 233.80 | 0.6608 times | Thu 03 December 2020 | 89.60 (-11.98%) | 101.10 | 39.55 - 125.40 | 0.3032 times | Tue 31 December 2019 | 101.80 (3.04%) | 98.95 | 70.85 - 184.75 | 1.0385 times | Mon 31 December 2018 | 98.80 (-16.69%) | 119.55 | 62.05 - 124.40 | 1.7501 times | Fri 29 December 2017 | 118.60 (65.07%) | 72.35 | 54.00 - 164.90 | 1.7498 times | Fri 30 December 2016 | 71.85 (-42.73%) | 124.80 | 68.85 - 130.00 | 1.1039 times | Thu 31 December 2015 | 125.45 (0%) | 113.00 | 95.60 - 134.35 | 0.3876 times |
Indicator Analysis of 63Moons
Tomorrow's movement Prediction of 63 Moons 63MOONS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 806.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 63 Moons 63MOONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 773 and price is deviating by 56 points
Upper Bollinger band is at 883 and lower is at 663, while middle bands are at 718 and 828
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 63Moons (63MOONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 63Moons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 63Moons in short term and the buy signal is strong.
63Moons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 63Moons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 63Moons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.27 and 63Moons 63MOONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 63Moons 63MOONS stock. Volume based technical analysis of 63Moons 63MOONS stock is negative.
63Moons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 837.11 |
| 12 day DMA | 796.82 |
| 20 day DMA | 772.75 |
| 35 day DMA | 780.76 |
| 50 day DMA | 803.18 |
| 100 day DMA | 887.45 |
| 150 day DMA | 883.08 |
| 200 day DMA | 842.9 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823 | 830.97 | 836.85 |
| 12 day EMA | 806.64 | 806.56 | 804.26 |
| 20 day EMA | 796.71 | 795.62 | 793.14 |
| 35 day EMA | 802.41 | 802.14 | 801.14 |
| 50 day EMA | 816.22 | 816.59 | 816.48 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.11 | 857.28 | 849.72 |
| 12 day SMA | 796.82 | 789.57 | 783.2 |
| 20 day SMA | 772.75 | 769.77 | 767.35 |
| 35 day SMA | 780.76 | 780.62 | 780.26 |
| 50 day SMA | 803.18 | 805.55 | 807.48 |
| 100 day SMA | 887.45 | 890.17 | 892.98 |
| 150 day SMA | 883.08 | 882.03 | 880.87 |
| 200 day SMA | 842.9 | 842.42 | 841.95 |
Fundamentals, profit and EPS of 63 Moons 63MOONS
EPS is -7.85 and PE is: -102.81
Last quarter profit: (December 2024 quarter) -23.20 crores (-123.84%)
Debt: 6.81 in crores
Market capitalization: 3292.99
EPS is 15.90 and PE is: 50.76
Last quarter profit: (September 2024 quarter) -24.07 crores (-123.84%)
Debt: 6.81 in crores
Market capitalization: 4332.53
Videos related to: 63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
