ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 63MOONS Historical charts - 63 moons technologies limited

Historical charts for Stock 63MOONS - Share 63 moons technologies limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 817.23
  • 12Day Average: 797.44
  • 20Day Average: 774.31
  • 50Day Average: 800.14
  • 100Day Average: 884.27
  • 150Day Average: 883.65

63MOONS Indicators & signals

Indicator MACD (12,26,9)

800.01, 793.39, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

8.63, 28.27, 23.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 63MOONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 763.65 760.50 to 822.60 -5.38% 0.22 times
05 Fri Dec 2025 807.05 801.50 to 824.90 -1.48% 0.1 times
04 Thu Dec 2025 819.20 816.15 to 846.80 -2.83% 0.17 times
03 Wed Dec 2025 843.10 837.20 to 863.40 -1.18% 0.16 times
02 Tue Dec 2025 853.15 838.00 to 872.80 -1.15% 0.32 times
01 Mon Dec 2025 863.05 852.00 to 903.85 -4.94% 1.04 times
28 Fri Nov 2025 907.90 793.00 to 937.65 16.19% 7.77 times
27 Thu Nov 2025 781.40 759.00 to 799.95 2.92% 0.2 times
26 Wed Nov 2025 759.25 722.00 to 771.30 5.08% 0.1 times
25 Tue Nov 2025 722.55 710.00 to 743.65 1.36% 0.07 times
24 Mon Nov 2025 712.85 705.00 to 742.00 -3.16% 0.07 times
21 Fri Nov 2025 736.10 730.10 to 767.50 -2.66% 0.09 times

Technical analysis forecast for 63MOONS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 63MOONS 63MOONS at this time. Stock is falling and might fall more.

It appears as if 63MOONS 63MOONS gave a large move recently.

Stock of 63MOONS (63MOONS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 63MOONS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 739 as stoploss in an intra day buy trade for a target of 793.34. However, stock will show a bearish move below 739.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 63MOONS Historical charts - Share 63 moons technologies limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 63MOONS Historical charts - Share 63 moons technologies limited

 

Back to top