TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TakeSolutions

Strong intraday Stock price targets for TakeSolutions are 15.84 and 16.28

Intraday Target 115.75
Intraday Target 215.92
Intraday Target 316.19
Intraday Target 416.36
Intraday Target 516.63

Daily price and volume Take Solutions

Date Closing Open Range Volume
Tue 24 December 2024 16.09 (-0.25%) 16.46 16.02 - 16.46 0.6105 times
Mon 23 December 2024 16.13 (-0.98%) 16.29 16.00 - 16.51 0.9574 times
Fri 20 December 2024 16.29 (-3.04%) 16.99 16.20 - 17.24 1.665 times
Thu 19 December 2024 16.80 (-0.3%) 16.98 16.56 - 16.99 0.6679 times
Wed 18 December 2024 16.85 (0%) 16.99 16.61 - 17.22 0.735 times
Wed 18 December 2024 16.85 (-0.12%) 16.99 16.61 - 17.22 0.735 times
Tue 17 December 2024 16.87 (-1.4%) 17.00 16.75 - 17.30 0.9339 times
Mon 16 December 2024 17.11 (-1.5%) 17.50 17.00 - 17.50 0.969 times
Fri 13 December 2024 17.37 (0.75%) 17.24 17.05 - 17.67 1.681 times
Thu 12 December 2024 17.24 (0.52%) 17.16 16.98 - 17.45 1.0454 times
Wed 11 December 2024 17.15 (-0.75%) 17.49 17.00 - 17.57 1.4439 times

 Daily chart TakeSolutions

Weekly price and charts TakeSolutions

Strong weekly Stock price targets for TakeSolutions TAKE are 15.79 and 16.3

Weekly Target 115.69
Weekly Target 215.89
Weekly Target 316.2
Weekly Target 416.4
Weekly Target 516.71

Weekly price and volumes for Take Solutions

Date Closing Open Range Volume
Tue 24 December 2024 16.09 (-1.23%) 16.29 16.00 - 16.51 0.3928 times
Fri 20 December 2024 16.29 (-3.32%) 16.99 16.20 - 17.24 0.7686 times
Wed 18 December 2024 16.85 (-2.99%) 17.50 16.61 - 17.50 0.6609 times
Fri 13 December 2024 17.37 (-0.91%) 17.80 16.98 - 17.87 1.8133 times
Fri 06 December 2024 17.53 (3.06%) 17.00 16.83 - 17.89 1.1744 times
Fri 29 November 2024 17.01 (2.47%) 17.22 16.50 - 17.77 1.2681 times
Fri 22 November 2024 16.60 (-3.82%) 16.90 16.43 - 17.43 0.8059 times
Thu 14 November 2024 17.26 (-5.73%) 18.59 17.10 - 18.59 1.0169 times
Fri 08 November 2024 18.31 (-0.16%) 18.49 17.51 - 18.89 1.3457 times
Fri 01 November 2024 18.34 (4.62%) 17.30 17.30 - 18.49 0.7534 times
Fri 25 October 2024 17.53 (-5.5%) 18.62 16.51 - 18.85 2.6059 times

 weekly chart TakeSolutions

Monthly price and charts TakeSolutions

Strong monthly Stock price targets for TakeSolutions TAKE are 15.1 and 16.99

Monthly Target 114.77
Monthly Target 215.43
Monthly Target 316.66
Monthly Target 417.32
Monthly Target 518.55

Monthly price and volumes Take Solutions

Date Closing Open Range Volume
Tue 24 December 2024 16.09 (-5.41%) 17.00 16.00 - 17.89 0.3634 times
Fri 29 November 2024 17.01 (-6.02%) 17.60 16.43 - 18.89 0.3409 times
Thu 31 October 2024 18.10 (-14.06%) 21.31 16.51 - 23.69 1.5387 times
Mon 30 September 2024 21.06 (11.13%) 19.00 17.63 - 21.40 1.5513 times
Fri 30 August 2024 18.95 (-4.44%) 20.16 18.10 - 20.65 0.7884 times
Wed 31 July 2024 19.83 (-5.39%) 21.00 19.56 - 21.68 0.7849 times
Fri 28 June 2024 20.96 (3.76%) 21.00 18.75 - 22.90 1.0848 times
Fri 31 May 2024 20.20 (-11.4%) 23.15 19.85 - 24.40 1.018 times
Tue 30 April 2024 22.80 (9.88%) 21.10 21.10 - 24.95 1.1086 times
Thu 28 March 2024 20.75 (-24.68%) 27.70 20.10 - 29.00 1.4209 times
Thu 29 February 2024 27.55 (-4.17%) 28.75 26.75 - 35.80 5.2559 times

 monthly chart TakeSolutions

Indicator Analysis of TakeSolutions

Tomorrow's movement Prediction of Take Solutions TAKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Take Solutions TAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Take Solutions TAKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Take Solutions TAKE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: -5 as on Tue 24 December 2024

Munafa value: -5 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TakeSolutions (TAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TakeSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TakeSolutions in short term and the sell signal is strong.

TakeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TakeSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TakeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and TakeSolutions TAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TakeSolutions TAKE stock. Volume based technical analysis of TakeSolutions TAKE stock is negative.

TakeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Take Solutions TAKE

DMA (daily moving average) of Take Solutions TAKE

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.84
20 day DMA 17.04
35 day DMA 17.2
50 day DMA 17.46
100 day DMA 18.31
150 day DMA 19.09
200 day DMA 19.89

EMA (exponential moving average) of Take Solutions TAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.5116.7
12 day EMA16.7116.8216.94
20 day EMA16.9217.0117.1
35 day EMA17.2617.3317.4
50 day EMA17.5217.5817.64

SMA (simple moving average) of Take Solutions TAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.5816.73
12 day SMA16.8416.9617.08
20 day SMA17.0417.0917.13
35 day SMA17.217.2517.31
50 day SMA17.4617.5217.59
100 day SMA18.3118.3318.36
150 day SMA19.0919.1319.18
200 day SMA19.8919.9219.97

Fundamentals, profit and EPS of Take Solutions TAKE

 Fundamentals, profit and EPS of Take Solutions TAKE

EPS is -54.38 and PE is: -0.3

Last quarter profit: (September 2022 quarter) -8.19 crores (-222.96%)

Debt: 52.16 in crores

Market capitalization: 400.89

EPS is -14.35 and PE is: -1.12

Last quarter profit: (June 2021 quarter) -3.19 crores (98.68%)

Debt: 514.18 in crores

Market capitalization: 773.69

Videos related to: TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top