TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TakeSolutions

Strong intraday Stock price targets for TakeSolutions are 13.65 and 14.42

Intraday Target 113.51
Intraday Target 213.79
Intraday Target 314.283333333333
Intraday Target 414.56
Intraday Target 515.05

Daily price and volume Take Solutions

Date Closing Open Range Volume
Thu 23 January 2025 14.06 (-3.7%) 14.69 14.01 - 14.78 0.7136 times
Wed 22 January 2025 14.60 (-3.05%) 15.06 14.51 - 15.24 0.4429 times
Tue 21 January 2025 15.06 (-2.71%) 15.60 15.01 - 15.77 0.3368 times
Mon 20 January 2025 15.48 (0.13%) 15.78 15.45 - 15.93 0.5376 times
Fri 17 January 2025 15.46 (-0.32%) 15.42 15.11 - 15.98 0.9093 times
Thu 16 January 2025 15.51 (-6.4%) 16.76 15.10 - 16.77 1.1973 times
Wed 15 January 2025 16.57 (17.35%) 14.12 14.12 - 16.94 4.7148 times
Tue 14 January 2025 14.12 (1.22%) 13.99 13.96 - 14.68 0.3299 times
Mon 13 January 2025 13.95 (0%) 15.08 13.56 - 15.08 0.4089 times
Mon 13 January 2025 13.95 (-7.19%) 15.08 13.56 - 15.08 0.4089 times
Fri 10 January 2025 15.03 (-3.41%) 15.46 14.97 - 15.48 0.2511 times

 Daily chart TakeSolutions

Weekly price and charts TakeSolutions

Strong weekly Stock price targets for TakeSolutions TAKE are 13.08 and 15

Weekly Target 112.75
Weekly Target 213.4
Weekly Target 314.666666666667
Weekly Target 415.32
Weekly Target 516.59

Weekly price and volumes for Take Solutions

Date Closing Open Range Volume
Thu 23 January 2025 14.06 (-9.06%) 15.78 14.01 - 15.93 1.1358 times
Fri 17 January 2025 15.46 (10.82%) 15.08 13.56 - 16.94 4.2278 times
Mon 13 January 2025 13.95 (-7.19%) 15.08 13.56 - 15.08 0.2287 times
Fri 10 January 2025 15.03 (-8.02%) 16.39 14.97 - 16.41 0.6255 times
Fri 03 January 2025 16.34 (0.62%) 16.35 15.92 - 16.50 0.5573 times
Fri 27 December 2024 16.24 (-0.31%) 16.29 16.00 - 16.51 0.4451 times
Fri 20 December 2024 16.29 (-3.32%) 16.99 16.20 - 17.24 0.4837 times
Wed 18 December 2024 16.85 (-2.99%) 17.50 16.61 - 17.50 0.4159 times
Fri 13 December 2024 17.37 (-0.91%) 17.80 16.98 - 17.87 1.1411 times
Fri 06 December 2024 17.53 (3.06%) 17.00 16.83 - 17.89 0.7391 times
Fri 29 November 2024 17.01 (2.47%) 17.22 16.50 - 17.77 0.798 times

 weekly chart TakeSolutions

Monthly price and charts TakeSolutions

Strong monthly Stock price targets for TakeSolutions TAKE are 12.12 and 15.5

Monthly Target 111.47
Monthly Target 212.77
Monthly Target 314.853333333333
Monthly Target 416.15
Monthly Target 518.23

Monthly price and volumes Take Solutions

Date Closing Open Range Volume
Thu 23 January 2025 14.06 (-12.62%) 16.29 13.56 - 16.94 0.8428 times
Tue 31 December 2024 16.09 (-5.41%) 17.00 15.99 - 17.89 0.4321 times
Fri 29 November 2024 17.01 (-6.02%) 17.60 16.43 - 18.89 0.3621 times
Thu 31 October 2024 18.10 (-14.06%) 21.31 16.51 - 23.69 1.6341 times
Mon 30 September 2024 21.06 (11.13%) 19.00 17.63 - 21.40 1.6475 times
Fri 30 August 2024 18.95 (-4.44%) 20.16 18.10 - 20.65 0.8373 times
Wed 31 July 2024 19.83 (-5.39%) 21.00 19.56 - 21.68 0.8336 times
Fri 28 June 2024 20.96 (3.76%) 21.00 18.75 - 22.90 1.152 times
Fri 31 May 2024 20.20 (-11.4%) 23.15 19.85 - 24.40 1.0812 times
Tue 30 April 2024 22.80 (9.88%) 21.10 21.10 - 24.95 1.1774 times
Thu 28 March 2024 20.75 (-24.68%) 27.70 20.10 - 29.00 1.509 times

 monthly chart TakeSolutions

Indicator Analysis of TakeSolutions

Tomorrow's movement Prediction of Take Solutions TAKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Take Solutions TAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Take Solutions TAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.51

Tomorrow's movement Prediction of Take Solutions TAKE is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 10 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TakeSolutions (TAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TakeSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TakeSolutions in short term and the sell signal is strong.

TakeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TakeSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TakeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and TakeSolutions TAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TakeSolutions TAKE stock. Volume based technical analysis of TakeSolutions TAKE stock is negative.

TakeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Take Solutions TAKE

DMA (daily moving average) of Take Solutions TAKE

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.95
20 day DMA 15.38
35 day DMA 15.99
50 day DMA 16.33
100 day DMA 17.5
150 day DMA 18.25
200 day DMA 19.15

EMA (exponential moving average) of Take Solutions TAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7215.0515.28
12 day EMA15.0615.2415.36
20 day EMA15.3415.4815.57
35 day EMA15.8115.9115.99
50 day EMA16.3116.416.47

SMA (simple moving average) of Take Solutions TAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9315.2215.62
12 day SMA14.9515.115.21
20 day SMA15.3815.4915.57
35 day SMA15.9916.0916.17
50 day SMA16.3316.3916.45
100 day SMA17.517.5417.59
150 day SMA18.2518.318.35
200 day SMA19.1519.1819.23

Fundamentals, profit and EPS of Take Solutions TAKE

EPS is -54.38 and PE is: -0.26

Last quarter profit: (September 2022 quarter) -8.19 crores (-222.96%)

Debt: 52.16 in crores

Market capitalization: 400.89

EPS is -14.35 and PE is: -0.98

Last quarter profit: (June 2021 quarter) -3.19 crores (98.68%)

Debt: 514.18 in crores

Market capitalization: 773.69

Videos related to: TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22906.75 at (13:45 20 Thu February)

-0.11% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49351.10 at (13:45 20 Thu February)

-0.44% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23293.50 at (13:45 20 Thu February)

-0.69% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 5.95% at 1455.650 Bank of India 5.72% at 104.560 Godrej Consumer Products Limited 5.65% at 1077.600 JSW Energy Limited 5.19% at 473.350 Indraprastha Gas Limited 5.08% at 203.810 View full list of current gainers

Back to top