Munafa Stock Market Course + Intraday & FNO calls 
TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TAKE
- Forcast & Targets TAKE
- TAKE Experts view
- Tomorrow's Movement TAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeSolutions
Strong intraday Stock price targets for TakeSolutions are 19.62 and 20.62
| Intraday Target 1 | 19.38 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 20.383333333333 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 21.38 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.31 (1.65%) | 20.45 | 19.92 - 20.92 | 0.6851 times | Mon 20 July 2026 | 19.98 (12.44%) | 19.24 | 18.57 - 20.00 | 1.4951 times | Tue 14 October 2025 | 17.77 (4.96%) | 17.77 | 16.08 - 17.77 | 6.5848 times | Mon 13 October 2025 | 16.93 (4.96%) | 16.93 | 16.93 - 16.93 | 0.3281 times | Fri 10 October 2025 | 16.13 (4.94%) | 16.13 | 16.13 - 16.13 | 0.1933 times | Thu 09 October 2025 | 15.37 (4.99%) | 15.37 | 15.37 - 15.37 | 0.1636 times | Wed 08 October 2025 | 14.64 (4.95%) | 14.64 | 14.64 - 14.64 | 0.1932 times | Tue 07 October 2025 | 13.95 (4.97%) | 13.95 | 13.95 - 13.95 | 0.1215 times | Mon 06 October 2025 | 13.29 (4.98%) | 13.29 | 13.29 - 13.29 | 0.108 times | Fri 03 October 2025 | 12.66 (4.98%) | 12.66 | 12.66 - 12.66 | 0.1273 times | Wed 01 October 2025 | 12.06 (4.96%) | 12.06 | 12.06 - 12.06 | 0.2025 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE are 19.44 and 21.79
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.933333333333 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.31 (14.29%) | 19.24 | 18.57 - 20.92 | 1.2694 times | Tue 14 October 2025 | 17.77 (10.17%) | 16.93 | 16.08 - 17.77 | 4.0251 times | Fri 10 October 2025 | 16.13 (27.41%) | 13.29 | 13.29 - 16.13 | 0.4539 times | Fri 03 October 2025 | 12.66 (21.38%) | 10.64 | 10.63 - 12.66 | 0.4762 times | Fri 26 September 2025 | 10.43 (-1.6%) | 10.60 | 10.11 - 10.98 | 0.3529 times | Fri 19 September 2025 | 10.60 (-2.84%) | 11.07 | 10.09 - 11.07 | 0.2493 times | Fri 12 September 2025 | 10.91 (-22.4%) | 11.42 | 10.58 - 11.69 | 0.1995 times | Thu 23 January 2025 | 14.06 (-9.06%) | 15.78 | 14.01 - 15.93 | 0.5639 times | Fri 17 January 2025 | 15.46 (2.86%) | 15.08 | 13.56 - 16.94 | 2.0991 times | Fri 10 January 2025 | 15.03 (-8.02%) | 16.39 | 14.97 - 16.41 | 0.3106 times | Fri 03 January 2025 | 16.34 (0.62%) | 16.35 | 15.92 - 16.50 | 0.2767 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE are 19.44 and 21.79
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.31 (14.29%) | 19.24 | 18.57 - 20.92 | 0.3975 times | Tue 14 October 2025 | 17.77 (54.66%) | 12.06 | 12.06 - 17.77 | 1.4625 times | Tue 30 September 2025 | 11.49 (-18.28%) | 11.42 | 10.09 - 11.69 | 0.34 times | Thu 23 January 2025 | 14.06 (-12.62%) | 16.29 | 13.56 - 16.94 | 0.9921 times | Tue 31 December 2024 | 16.09 (-5.41%) | 17.00 | 15.99 - 17.89 | 0.5088 times | Fri 29 November 2024 | 17.01 (-6.02%) | 17.60 | 16.43 - 18.89 | 0.4415 times | Thu 31 October 2024 | 18.10 (-14.06%) | 21.31 | 16.51 - 23.69 | 1.9925 times | Mon 30 September 2024 | 21.06 (11.13%) | 19.00 | 17.63 - 21.40 | 2.0088 times | Fri 30 August 2024 | 18.95 (-4.44%) | 20.16 | 18.10 - 20.65 | 0.8858 times | Wed 31 July 2024 | 19.83 (-5.39%) | 21.00 | 19.56 - 21.68 | 0.9705 times | Fri 28 June 2024 | 20.96 (3.76%) | 21.00 | 18.75 - 22.90 | 1.4047 times |
Yearly price and charts TakeSolutions
Strong yearly Stock price targets for TakeSolutions TAKE are 19.44 and 21.79
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 18.95 |
| Yearly Target 3 | 19.933333333333 |
| Yearly Target 4 | 21.3 |
| Yearly Target 5 | 22.28 |
Yearly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.31 (14.29%) | 19.24 | 18.57 - 20.92 | 0.0131 times | Tue 14 October 2025 | 17.77 (10.44%) | 16.29 | 10.09 - 17.77 | 0.092 times | Tue 31 December 2024 | 16.09 (-30.2%) | 23.10 | 15.99 - 35.80 | 0.9179 times | Fri 29 December 2023 | 23.05 (-3.15%) | 23.65 | 12.75 - 26.25 | 0.6205 times | Fri 30 December 2022 | 23.80 (-51.33%) | 49.10 | 20.70 - 50.50 | 1.068 times | Fri 31 December 2021 | 48.90 (-8.17%) | 53.45 | 43.00 - 74.60 | 4.1527 times | Thu 31 December 2020 | 53.25 (-46.64%) | 99.00 | 36.25 - 113.90 | 1.4831 times | Tue 31 December 2019 | 99.80 (-33%) | 149.95 | 92.60 - 167.40 | 0.4294 times | Mon 31 December 2018 | 148.95 (-7.57%) | 162.45 | 127.25 - 308.25 | 0.7454 times | Fri 29 December 2017 | 161.15 (19.41%) | 135.15 | 118.20 - 183.50 | 0.478 times | Fri 30 December 2016 | 134.95 (-19.19%) | 167.00 | 121.00 - 188.80 | 0.5589 times |
Indicator Analysis of TakeSolutions
Tomorrow's movement Prediction of Take Solutions TAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Solutions TAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Take Solutions TAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Take Solutions TAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62
Munafa value: 71 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 4 points
Upper Bollinger band is at 20 and lower is at 8, while middle bands are at 11 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeSolutions (TAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TakeSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TakeSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and TakeSolutions TAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeSolutions TAKE stock. Volume based technical analysis of TakeSolutions TAKE stock is negative.
TakeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Solutions TAKE
DMA (daily moving average) of Take Solutions TAKE
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 15.38 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.29 |
| 50 day DMA | 14.05 |
| 100 day DMA | 15.85 |
| 150 day DMA | 16.96 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Take Solutions TAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 17.49 | 16.24 |
| 12 day EMA | 16.14 | 15.38 | 14.54 |
| 20 day EMA | 14.94 | 14.38 | 13.79 |
| 35 day EMA | 14.58 | 14.24 | 13.9 |
| 50 day EMA | 14.7 | 14.47 | 14.25 |
SMA (simple moving average) of Take Solutions TAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 17.24 | 16.17 |
| 12 day SMA | 15.38 | 14.6 | 13.81 |
| 20 day SMA | 13.45 | 12.96 | 12.5 |
| 35 day SMA | 13.29 | 13.11 | 12.96 |
| 50 day SMA | 14.05 | 13.97 | 13.91 |
| 100 day SMA | 15.85 | 15.84 | 15.84 |
| 150 day SMA | 16.96 | 16.95 | 16.95 |
| 200 day SMA | 17.99 | 18 | 18.01 |
Fundamentals, profit and EPS of Take Solutions TAKE
EPS is 0.73 and PE is: 27.82
Last quarter profit: (March 2026 quarter) 4.36 crores (1353.33%)
Debt: 0.00 in crores
Market capitalization: 414.51
EPS is 0.11 and PE is: 184.64
Last quarter profit: (December 2025 quarter) 1.11 crores (-77.35%)
Debt: 0.00 in crores
Market capitalization: 574.72
Videos related to: TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
