TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TAKE
- Forcast & Targets TAKE
- TAKE Experts view
- Tomorrow's Movement TAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeSolutions
Strong intraday Stock price targets for TakeSolutions are 13.65 and 14.42
Intraday Target 1 | 13.51 |
Intraday Target 2 | 13.79 |
Intraday Target 3 | 14.283333333333 |
Intraday Target 4 | 14.56 |
Intraday Target 5 | 15.05 |
Daily price and volume Take Solutions
Date | Closing | Open | Range | Volume |
Thu 23 January 2025 | 14.06 (-3.7%) | 14.69 | 14.01 - 14.78 | 0.7136 times |
Wed 22 January 2025 | 14.60 (-3.05%) | 15.06 | 14.51 - 15.24 | 0.4429 times |
Tue 21 January 2025 | 15.06 (-2.71%) | 15.60 | 15.01 - 15.77 | 0.3368 times |
Mon 20 January 2025 | 15.48 (0.13%) | 15.78 | 15.45 - 15.93 | 0.5376 times |
Fri 17 January 2025 | 15.46 (-0.32%) | 15.42 | 15.11 - 15.98 | 0.9093 times |
Thu 16 January 2025 | 15.51 (-6.4%) | 16.76 | 15.10 - 16.77 | 1.1973 times |
Wed 15 January 2025 | 16.57 (17.35%) | 14.12 | 14.12 - 16.94 | 4.7148 times |
Tue 14 January 2025 | 14.12 (1.22%) | 13.99 | 13.96 - 14.68 | 0.3299 times |
Mon 13 January 2025 | 13.95 (0%) | 15.08 | 13.56 - 15.08 | 0.4089 times |
Mon 13 January 2025 | 13.95 (-7.19%) | 15.08 | 13.56 - 15.08 | 0.4089 times |
Fri 10 January 2025 | 15.03 (-3.41%) | 15.46 | 14.97 - 15.48 | 0.2511 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE are 13.08 and 15
Weekly Target 1 | 12.75 |
Weekly Target 2 | 13.4 |
Weekly Target 3 | 14.666666666667 |
Weekly Target 4 | 15.32 |
Weekly Target 5 | 16.59 |
Weekly price and volumes for Take Solutions
Date | Closing | Open | Range | Volume |
Thu 23 January 2025 | 14.06 (-9.06%) | 15.78 | 14.01 - 15.93 | 1.1358 times |
Fri 17 January 2025 | 15.46 (10.82%) | 15.08 | 13.56 - 16.94 | 4.2278 times |
Mon 13 January 2025 | 13.95 (-7.19%) | 15.08 | 13.56 - 15.08 | 0.2287 times |
Fri 10 January 2025 | 15.03 (-8.02%) | 16.39 | 14.97 - 16.41 | 0.6255 times |
Fri 03 January 2025 | 16.34 (0.62%) | 16.35 | 15.92 - 16.50 | 0.5573 times |
Fri 27 December 2024 | 16.24 (-0.31%) | 16.29 | 16.00 - 16.51 | 0.4451 times |
Fri 20 December 2024 | 16.29 (-3.32%) | 16.99 | 16.20 - 17.24 | 0.4837 times |
Wed 18 December 2024 | 16.85 (-2.99%) | 17.50 | 16.61 - 17.50 | 0.4159 times |
Fri 13 December 2024 | 17.37 (-0.91%) | 17.80 | 16.98 - 17.87 | 1.1411 times |
Fri 06 December 2024 | 17.53 (3.06%) | 17.00 | 16.83 - 17.89 | 0.7391 times |
Fri 29 November 2024 | 17.01 (2.47%) | 17.22 | 16.50 - 17.77 | 0.798 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE are 12.12 and 15.5
Monthly Target 1 | 11.47 |
Monthly Target 2 | 12.77 |
Monthly Target 3 | 14.853333333333 |
Monthly Target 4 | 16.15 |
Monthly Target 5 | 18.23 |
Monthly price and volumes Take Solutions
Date | Closing | Open | Range | Volume |
Thu 23 January 2025 | 14.06 (-12.62%) | 16.29 | 13.56 - 16.94 | 0.8428 times |
Tue 31 December 2024 | 16.09 (-5.41%) | 17.00 | 15.99 - 17.89 | 0.4321 times |
Fri 29 November 2024 | 17.01 (-6.02%) | 17.60 | 16.43 - 18.89 | 0.3621 times |
Thu 31 October 2024 | 18.10 (-14.06%) | 21.31 | 16.51 - 23.69 | 1.6341 times |
Mon 30 September 2024 | 21.06 (11.13%) | 19.00 | 17.63 - 21.40 | 1.6475 times |
Fri 30 August 2024 | 18.95 (-4.44%) | 20.16 | 18.10 - 20.65 | 0.8373 times |
Wed 31 July 2024 | 19.83 (-5.39%) | 21.00 | 19.56 - 21.68 | 0.8336 times |
Fri 28 June 2024 | 20.96 (3.76%) | 21.00 | 18.75 - 22.90 | 1.152 times |
Fri 31 May 2024 | 20.20 (-11.4%) | 23.15 | 19.85 - 24.40 | 1.0812 times |
Tue 30 April 2024 | 22.80 (9.88%) | 21.10 | 21.10 - 24.95 | 1.1774 times |
Thu 28 March 2024 | 20.75 (-24.68%) | 27.70 | 20.10 - 29.00 | 1.509 times |
Indicator Analysis of TakeSolutions
Tomorrow's movement Prediction of Take Solutions TAKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Solutions TAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Take Solutions TAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.51
Tomorrow's movement Prediction of Take Solutions TAKE is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 10 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeSolutions (TAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TakeSolutions in short term and the sell signal is strong.
TakeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and TakeSolutions TAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeSolutions TAKE stock. Volume based technical analysis of TakeSolutions TAKE stock is negative.
TakeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Solutions TAKE
DMA (daily moving average) of Take Solutions TAKE
DMA period | DMA value |
5 day DMA | 14.93 |
12 day DMA | 14.95 |
20 day DMA | 15.38 |
35 day DMA | 15.99 |
50 day DMA | 16.33 |
100 day DMA | 17.5 |
150 day DMA | 18.25 |
200 day DMA | 19.15 |
EMA (exponential moving average) of Take Solutions TAKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.72 | 15.05 | 15.28 |
12 day EMA | 15.06 | 15.24 | 15.36 |
20 day EMA | 15.34 | 15.48 | 15.57 |
35 day EMA | 15.81 | 15.91 | 15.99 |
50 day EMA | 16.31 | 16.4 | 16.47 |
SMA (simple moving average) of Take Solutions TAKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.93 | 15.22 | 15.62 |
12 day SMA | 14.95 | 15.1 | 15.21 |
20 day SMA | 15.38 | 15.49 | 15.57 |
35 day SMA | 15.99 | 16.09 | 16.17 |
50 day SMA | 16.33 | 16.39 | 16.45 |
100 day SMA | 17.5 | 17.54 | 17.59 |
150 day SMA | 18.25 | 18.3 | 18.35 |
200 day SMA | 19.15 | 19.18 | 19.23 |
Fundamentals, profit and EPS of Take Solutions TAKE
EPS is -54.38 and PE is: -0.26
Last quarter profit: (September 2022 quarter) -8.19 crores (-222.96%)
Debt: 52.16 in crores
Market capitalization: 400.89
EPS is -14.35 and PE is: -0.98
Last quarter profit: (June 2021 quarter) -3.19 crores (98.68%)
Debt: 514.18 in crores
Market capitalization: 773.69
Videos related to: TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance