munafasutra.com icon email contact
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1109.65 and 1128.75

Daily Target 11105.93
Daily Target 21113.37
Daily Target 31125.0333333333
Daily Target 41132.47
Daily Target 51144.13

Daily price and volume Tech Mahindra

Date Closing Open Range Volume
Thu 01 June 2023 1120.80 (0.47%) 1122.00 1117.60 - 1136.70 0.5563 times
Wed 31 May 2023 1115.55 (1.56%) 1098.40 1096.00 - 1127.45 2.9935 times
Tue 30 May 2023 1098.40 (-1.4%) 1115.00 1095.00 - 1120.80 1.1117 times
Mon 29 May 2023 1114.05 (-0.06%) 1128.05 1110.10 - 1128.05 0.5641 times
Fri 26 May 2023 1114.75 (1.52%) 1099.00 1099.00 - 1120.40 0.8288 times
Thu 25 May 2023 1098.10 (-0.06%) 1097.00 1081.55 - 1100.00 0.4728 times
Wed 24 May 2023 1098.75 (0.76%) 1085.25 1085.00 - 1103.35 0.702 times
Tue 23 May 2023 1090.50 (-1.26%) 1104.00 1086.40 - 1119.20 0.557 times
Mon 22 May 2023 1104.45 (3.01%) 1072.00 1070.10 - 1110.45 1.1802 times
Fri 19 May 2023 1072.15 (2.24%) 1056.55 1049.00 - 1078.75 1.0337 times
Thu 18 May 2023 1048.70 (-0.52%) 1059.00 1045.05 - 1059.95 0.3584 times

 Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1087.05 and 1128.75

Weekly Target 11075.8
Weekly Target 21098.3
Weekly Target 31117.5
Weekly Target 41140
Weekly Target 51159.2

Weekly price and volumes for Tech Mahindra

Date Closing Open Range Volume
Thu 01 June 2023 1120.80 (0.54%) 1128.05 1095.00 - 1136.70 1.3674 times
Fri 26 May 2023 1114.75 (3.97%) 1072.00 1070.10 - 1120.40 0.9788 times
Fri 19 May 2023 1072.15 (2.47%) 1046.00 1039.00 - 1078.75 1.0104 times
Fri 12 May 2023 1046.35 (0.96%) 1040.95 1034.05 - 1058.80 0.7229 times
Fri 05 May 2023 1036.40 (1.24%) 1020.40 1020.40 - 1065.80 1.0252 times
Fri 28 April 2023 1023.70 (2.5%) 1002.00 981.05 - 1026.70 1.4315 times
Fri 21 April 2023 998.75 (-8.11%) 1035.00 993.85 - 1038.00 1.5005 times
Thu 13 April 2023 1086.85 (-0.54%) 1096.35 1076.00 - 1117.00 0.6624 times
Thu 06 April 2023 1092.75 (-0.83%) 1104.60 1083.00 - 1115.00 0.496 times
Fri 31 March 2023 1101.85 (-0.01%) 1090.10 1065.10 - 1113.65 0.8049 times
Fri 24 March 2023 1101.95 (-2.24%) 1136.80 1086.45 - 1136.80 1.3168 times

 weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1109.65 and 1128.75

Monthly Target 11105.93
Monthly Target 21113.37
Monthly Target 31125.0333333333
Monthly Target 41132.47
Monthly Target 51144.13

Monthly price and volumes Tech Mahindra

Date Closing Open Range Volume
Thu 01 June 2023 1120.80 (0.47%) 1122.00 1117.60 - 1136.70 0.0295 times
Wed 31 May 2023 1115.55 (8.97%) 1020.40 1020.40 - 1128.05 1.0066 times
Fri 28 April 2023 1023.70 (-7.09%) 1104.60 981.05 - 1117.00 0.8303 times
Fri 31 March 2023 1101.85 (0.15%) 1100.25 1041.05 - 1164.70 1.2562 times
Tue 28 February 2023 1100.25 (8.4%) 1018.05 997.00 - 1156.85 1.4639 times
Tue 31 January 2023 1015.00 (-0.14%) 1017.90 985.00 - 1077.30 0.8952 times
Fri 30 December 2022 1016.40 (-5.63%) 1091.40 993.00 - 1120.00 1.0031 times
Wed 30 November 2022 1077.00 (1.28%) 1069.00 1005.25 - 1098.70 1.1391 times
Mon 31 October 2022 1063.40 (5.43%) 1010.00 998.20 - 1098.00 0.7973 times
Fri 30 September 2022 1008.60 (-6.27%) 1056.00 984.55 - 1165.00 1.5789 times
Tue 30 August 2022 1076.10 (2.62%) 1058.95 1017.30 - 1135.00 1.3493 times

 monthly chart TechMahindra

Indicator Analysis of TechMahindra

Munafa value: 50 as on Thu 01 June 2023

Munafa value: 50 as on Thu 01 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1076 and price is deviating by 30 points

Upper Bollinger band is at 1135 and lower is at 1018, while middle bands are at 1047 and 1105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechMahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechMahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1104.59 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.

TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period DMA value
5 day DMA 1112.71
12 day DMA 1094.2
20 day DMA 1075.81
35 day DMA 1056.21
50 day DMA 1069.22
100 day DMA 1064.14
150 day DMA 1059.59
200 day DMA 1058.54

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.191106.381101.8
12 day EMA1096.261091.81087.48
20 day EMA1084.491080.671077
35 day EMA1080.361077.981075.77
50 day EMA1076.781074.981073.32

SMA (simple moving average) of Tech Mahindra TECHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1112.711108.171104.81
12 day SMA1094.21088.91084.64
20 day SMA1075.811072.041068.24
35 day SMA1056.211055.561055.32
50 day SMA1069.221069.161069.14
100 day SMA1064.141063.171062.1
150 day SMA1059.591059.061058.57
200 day SMA1058.541058.211057.93

Fundamentals, profit and EPS of Tech Mahindra TECHM

 Fundamentals, profit and EPS of Tech Mahindra TECHM

EPS is 53.65 and PE is: 20.89

Last quarter profit: (December 2022 quarter) 1285.30 crores (-6.08%)

Debt: 2830.10 in crores

Market capitalization: 106171.38

EPS is 54.44 and PE is: 20.59

Last quarter profit: (September 2022 quarter) 1299.20 crores (-3.98%)

Debt: 2830.10 in crores

Market capitalization: 104695.49

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
31 Wed 1124.55 1103.55 1103.40 to 1133.30 0.99 times
30 Tue 1106.35 1122.95 1103.80 to 1129.00 1.06 times
29 Mon 1122.00 1129.05 1117.70 to 1137.55 1 times
26 Fri 1121.75 1103.20 1103.20 to 1126.35 0.99 times
25 Thu 1104.60 1104.00 1086.45 to 1108.30 0.96 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
31 Wed 1131.45 1112.95 1112.95 to 1140.00 1.22 times
30 Tue 1113.75 1129.60 1112.00 to 1135.20 1.12 times
29 Mon 1129.75 1139.40 1125.10 to 1141.00 1.01 times
26 Fri 1128.80 1118.40 1116.50 to 1133.30 0.9 times
25 Thu 1112.25 1111.15 1097.00 to 1113.00 0.75 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
31 Wed 1139.10 1125.30 1125.30 to 1145.75 0.92 times
30 Tue 1120.00 1123.50 1120.00 to 1123.65 1.41 times
29 Mon 1136.45 1139.10 1134.95 to 1141.80 1.3 times
26 Fri 1136.25 1131.00 1130.55 to 1137.50 0.38 times

Option chain for Tech Mahindra TECHM 29 Thu June 2023 expiry

TechMahindra TECHM Option strike: 1280.00

Date CE PE PCR
31 Wed May 2023 1.50154.00 0.28
30 Tue May 2023 1.10155.50 0.28
29 Mon May 2023 1.45155.50 0.34
26 Fri May 2023 1.75163.00 0.47

TechMahindra TECHM Option strike: 1270.00

Date CE PE PCR
31 Wed May 2023 2.00170.00 0.17
30 Tue May 2023 1.30170.00 0.2
29 Mon May 2023 1.95170.00 0.23
26 Fri May 2023 2.15170.00 0.44

TechMahindra TECHM Option strike: 1250.00

Date CE PE PCR
31 Wed May 2023 2.70120.00 0.06
30 Tue May 2023 1.95120.20 0.07
29 Mon May 2023 2.70120.20 0.08
26 Fri May 2023 2.90126.20 0.09

TechMahindra TECHM Option strike: 1200.00

Date CE PE PCR
31 Wed May 2023 7.5578.70 0.1
30 Tue May 2023 5.1596.40 0.15
29 Mon May 2023 7.1584.00 0.16
26 Fri May 2023 7.7582.50 0.19

TechMahindra TECHM Option strike: 1190.00

Date CE PE PCR
31 Wed May 2023 8.8086.60 0.05
30 Tue May 2023 6.2586.60 0.07
29 Mon May 2023 8.6574.35 0.03
26 Fri May 2023 9.4576.70 0.05

TechMahindra TECHM Option strike: 1180.00

Date CE PE PCR
31 Wed May 2023 10.8074.20 0.03
30 Tue May 2023 7.6079.30 0.03
29 Mon May 2023 10.6566.00 0.05
26 Fri May 2023 11.3071.15 0.02

TechMahindra TECHM Option strike: 1170.00

Date CE PE PCR
31 Wed May 2023 13.2059.30 0.04
30 Tue May 2023 9.3070.70 0.04
29 Mon May 2023 12.8557.90 0.01
26 Fri May 2023 13.4565.15 0.03

TechMahindra TECHM Option strike: 1160.00

Date CE PE PCR
31 Wed May 2023 15.4550.25 0.1
30 Tue May 2023 11.2563.50 0.13
29 Mon May 2023 15.4551.50 0.17
26 Fri May 2023 15.8555.70 0.04

TechMahindra TECHM Option strike: 1150.00

Date CE PE PCR
31 Wed May 2023 18.8043.40 0.23
30 Tue May 2023 13.7558.00 0.29
29 Mon May 2023 18.4546.05 0.32
26 Fri May 2023 19.0546.05 0.25

TechMahindra TECHM Option strike: 1140.00

Date CE PE PCR
31 Wed May 2023 22.5037.80 0.17
30 Tue May 2023 16.6049.65 0.37
29 Mon May 2023 22.2539.55 0.31
26 Fri May 2023 23.0039.80 0.17

TechMahindra TECHM Option strike: 1130.00

Date CE PE PCR
31 Wed May 2023 27.2532.15 0.43
30 Tue May 2023 20.0543.40 0.41
29 Mon May 2023 26.4534.00 0.48
26 Fri May 2023 27.2034.40 0.49

TechMahindra TECHM Option strike: 1120.00

Date CE PE PCR
31 Wed May 2023 32.1527.35 0.43
30 Tue May 2023 24.0037.20 0.29
29 Mon May 2023 31.0529.00 0.28
26 Fri May 2023 31.6029.50 0.16

TechMahindra TECHM Option strike: 1110.00

Date CE PE PCR
31 Wed May 2023 37.1523.40 0.81
30 Tue May 2023 28.6531.65 0.65
29 Mon May 2023 36.3524.45 0.66
26 Fri May 2023 37.2024.75 0.46

TechMahindra TECHM Option strike: 1100.00

Date CE PE PCR
31 Wed May 2023 44.4519.15 1.09
30 Tue May 2023 33.6526.75 0.85
29 Mon May 2023 42.4520.50 0.8
26 Fri May 2023 42.9020.70 0.68

TechMahindra TECHM Option strike: 1090.00

Date CE PE PCR
31 Wed May 2023 52.3016.30 1.78
30 Tue May 2023 39.0022.45 2.13
29 Mon May 2023 50.2017.00 1.57
26 Fri May 2023 50.1517.40 1.61

TechMahindra TECHM Option strike: 1080.00

Date CE PE PCR
31 Wed May 2023 56.3513.20 3.97
30 Tue May 2023 44.8518.50 3.75
29 Mon May 2023 55.9514.05 3.42
26 Fri May 2023 55.9514.35 3.04

TechMahindra TECHM Option strike: 1070.00

Date CE PE PCR
31 Wed May 2023 67.6510.65 3.72
30 Tue May 2023 51.9015.05 4.31
29 Mon May 2023 64.5011.40 3.08
26 Fri May 2023 63.2511.75 4

TechMahindra TECHM Option strike: 1060.00

Date CE PE PCR
31 Wed May 2023 75.008.75 2.18
30 Tue May 2023 57.9012.15 2.24
29 Mon May 2023 74.259.35 5.24
26 Fri May 2023 73.659.70 6.14

TechMahindra TECHM Option strike: 1050.00

Date CE PE PCR
31 Wed May 2023 82.657.15 4.57
30 Tue May 2023 65.509.70 4.09
29 Mon May 2023 81.107.55 4.16
26 Fri May 2023 76.007.70 3.83

TechMahindra TECHM Option strike: 1040.00

Date CE PE PCR
31 Wed May 2023 76.355.80 35
30 Tue May 2023 76.357.60 36.5
29 Mon May 2023 78.006.20 18.71
26 Fri May 2023 78.006.15 17.14

TechMahindra TECHM Option strike: 1020.00

Date CE PE PCR
31 Wed May 2023 100.653.80 22.25
30 Tue May 2023 102.004.85 57
29 Mon May 2023 102.003.95 44
26 Fri May 2023 102.004.35 32.5

TechMahindra TECHM Option strike: 1000.00

Date CE PE PCR
31 Wed May 2023 132.452.55 6.62
30 Tue May 2023 118.002.95 6.41
29 Mon May 2023 124.002.55 5.88
26 Fri May 2023 122.902.75 5.44

TechMahindra TECHM Option strike: 960.00

Date CE PE PCR
31 Wed May 2023 132.801.20 24.75
30 Tue May 2023 132.801.15 31.75
29 Mon May 2023 132.801.10 26.25
26 Fri May 2023 132.801.30 18.5

TechMahindra TECHM Option strike: 950.00

Date CE PE PCR
31 Wed May 2023 158.101.05 81.5
30 Tue May 2023 158.101.00 78.5
29 Mon May 2023 158.101.00 88
26 Fri May 2023 158.101.15 77.5

TechMahindra TECHM Option strike: 900.00

Date CE PE PCR
31 Wed May 2023 206.000.70 12.78
30 Tue May 2023 206.000.80 12
29 Mon May 2023 206.000.60 11.78
26 Fri May 2023 206.000.80 8.78

Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme