TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1603.73 and 1661.13
| Daily Target 1 | 1561.22 |
| Daily Target 2 | 1588.83 |
| Daily Target 3 | 1618.6166666667 |
| Daily Target 4 | 1646.23 |
| Daily Target 5 | 1676.02 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1616.45 (0.77%) | 1591.00 | 1591.00 - 1648.40 | 0.9951 times | Thu 03 October 2024 | 1604.05 (-1.31%) | 1615.00 | 1596.15 - 1631.15 | 0.7928 times | Tue 01 October 2024 | 1625.40 (3.06%) | 1580.00 | 1580.00 - 1642.90 | 1.7596 times | Mon 30 September 2024 | 1577.20 (-1.99%) | 1606.00 | 1567.85 - 1606.00 | 1.1763 times | Fri 27 September 2024 | 1609.25 (0.14%) | 1625.00 | 1604.55 - 1664.80 | 1.2032 times | Thu 26 September 2024 | 1606.95 (0.26%) | 1610.00 | 1596.00 - 1619.85 | 0.7389 times | Wed 25 September 2024 | 1602.75 (-2.1%) | 1637.10 | 1590.05 - 1643.10 | 0.8517 times | Tue 24 September 2024 | 1637.10 (1.86%) | 1601.55 | 1598.10 - 1643.50 | 0.6057 times | Mon 23 September 2024 | 1607.15 (-0.92%) | 1624.95 | 1594.50 - 1631.00 | 0.5221 times | Fri 20 September 2024 | 1622.05 (1.67%) | 1608.00 | 1582.40 - 1629.30 | 1.3545 times | Thu 19 September 2024 | 1595.35 (-0.63%) | 1620.00 | 1587.05 - 1635.35 | 1.0308 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1592.15 and 1672.7
| Weekly Target 1 | 1530.35 |
| Weekly Target 2 | 1573.4 |
| Weekly Target 3 | 1610.9 |
| Weekly Target 4 | 1653.95 |
| Weekly Target 5 | 1691.45 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1616.45 (0.45%) | 1606.00 | 1567.85 - 1648.40 | 1.7163 times | Fri 27 September 2024 | 1609.25 (-0.79%) | 1624.95 | 1590.05 - 1664.80 | 1.4249 times | Fri 20 September 2024 | 1622.05 (-2.05%) | 1651.10 | 1582.40 - 1672.00 | 1.5447 times | Fri 13 September 2024 | 1656.05 (2.02%) | 1623.20 | 1574.75 - 1659.90 | 1.3132 times | Fri 06 September 2024 | 1623.25 (-0.81%) | 1636.50 | 1608.90 - 1662.00 | 0.9535 times | Fri 30 August 2024 | 1636.50 (-0.66%) | 1620.05 | 1620.05 - 1663.75 | 0.509 times | Thu 29 August 2024 | 1647.35 (0%) | 1620.05 | 1620.05 - 1656.25 | 0.271 times | Thu 29 August 2024 | 1647.35 (3.06%) | 1610.00 | 1609.00 - 1665.00 | 0.966 times | Fri 23 August 2024 | 1598.40 (-0.39%) | 1616.00 | 1593.05 - 1628.00 | 0.5582 times | Wed 21 August 2024 | 1604.65 (1.22%) | 1587.85 | 1575.85 - 1633.65 | 0.7433 times | Fri 16 August 2024 | 1585.30 (5.22%) | 1506.70 | 1489.40 - 1589.00 | 1.0435 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1598.23 and 1666.63
| Monthly Target 1 | 1546.55 |
| Monthly Target 2 | 1581.5 |
| Monthly Target 3 | 1614.95 |
| Monthly Target 4 | 1649.9 |
| Monthly Target 5 | 1683.35 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1616.45 (2.49%) | 1580.00 | 1580.00 - 1648.40 | 0.2399 times | Mon 30 September 2024 | 1577.20 (-3.62%) | 1636.50 | 1567.85 - 1672.00 | 1.0539 times | Fri 30 August 2024 | 1636.50 (5.28%) | 1554.40 | 1426.75 - 1665.00 | 1.1042 times | Wed 31 July 2024 | 1554.40 (8.67%) | 1430.35 | 1424.15 - 1561.75 | 1.1862 times | Fri 28 June 2024 | 1430.35 (16.44%) | 1255.00 | 1193.65 - 1453.00 | 1.1081 times | Fri 31 May 2024 | 1228.45 (-2.77%) | 1263.20 | 1224.05 - 1345.00 | 0.9181 times | Tue 30 April 2024 | 1263.50 (1.23%) | 1252.10 | 1162.95 - 1347.00 | 1.3726 times | Thu 28 March 2024 | 1248.10 (-2.02%) | 1287.00 | 1236.10 - 1307.65 | 0.7696 times | Thu 29 February 2024 | 1273.85 (-4.48%) | 1330.00 | 1264.25 - 1362.40 | 0.8747 times | Wed 31 January 2024 | 1333.65 (4.79%) | 1273.00 | 1221.40 - 1416.30 | 1.3726 times | Fri 29 December 2023 | 1272.65 (4.23%) | 1226.80 | 1197.05 - 1333.05 | 1.0803 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1612.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tech Mahindra TECHM is strongly bullish. It has broken a strong resistance of 1602 and is expected to move up further.
Munafa value: 75 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1617 and price is deviating by 22 points
Upper Bollinger band is at 1660 and lower is at 1573, while middle bands are at 1595 and 1638
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechMahindra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1611.21 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1606.47 |
| 12 day DMA | 1609.09 |
| 20 day DMA | 1616.07 |
| 35 day DMA | 1622.47 |
| 50 day DMA | 1593.33 |
| 100 day DMA | 1499.69 |
| 150 day DMA | 1419.35 |
| 200 day DMA | 1390.62 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.22 | 1607.1 | 1608.63 |
| 12 day EMA | 1612.4 | 1611.66 | 1613.04 |
| 20 day EMA | 1613.06 | 1612.7 | 1613.61 |
| 35 day EMA | 1600.51 | 1599.57 | 1599.31 |
| 50 day EMA | 1589.07 | 1587.95 | 1587.29 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606.47 | 1604.57 | 1604.31 |
| 12 day SMA | 1609.09 | 1612.02 | 1615.76 |
| 20 day SMA | 1616.07 | 1617.22 | 1619.29 |
| 35 day SMA | 1622.47 | 1622.82 | 1622.55 |
| 50 day SMA | 1593.33 | 1591.51 | 1590.25 |
| 100 day SMA | 1499.69 | 1496.58 | 1493.62 |
| 150 day SMA | 1419.35 | 1417.06 | 1414.86 |
| 200 day SMA | 1390.62 | 1388.78 | 1387.17 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 25.77 and PE is: 62.73
Last quarter profit: (June 2024 quarter) 864.80 crores (22.96%)
Debt: 2536.70 in crores
Market capitalization: 161292.61
EPS is 24.14 and PE is: 66.96
Last quarter profit: (March 2024 quarter) 664.20 crores (-40.86%)
Debt: 2536.70 in crores
Market capitalization: 120010.40
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1612.50 | 1600.35 | 1593.50 to 1646.00 | 0.99 times |
| 03 Thu | 1609.45 | 1620.05 | 1597.35 to 1632.50 | 1 times |
| 01 Tue | 1630.05 | 1599.05 | 1599.00 to 1648.25 | 1 times |
| 30 Mon | 1586.85 | 1629.00 | 1576.05 to 1629.00 | 1.03 times |
| 27 Fri | 1617.90 | 1624.45 | 1611.10 to 1671.25 | 0.98 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1620.40 | 1606.85 | 1606.85 to 1652.55 | 1.07 times |
| 03 Thu | 1616.85 | 1633.05 | 1604.55 to 1638.35 | 1.07 times |
| 01 Tue | 1637.40 | 1603.85 | 1595.00 to 1654.80 | 1.03 times |
| 30 Mon | 1590.25 | 1660.00 | 1580.05 to 1660.00 | 0.99 times |
| 27 Fri | 1621.75 | 1640.00 | 1616.00 to 1676.60 | 0.84 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1630.00 | 1625.05 | 1625.05 to 1660.60 | 1.61 times |
| 03 Thu | 1625.05 | 1635.60 | 1621.80 to 1641.00 | 1.53 times |
| 01 Tue | 1646.80 | 1637.50 | 1636.65 to 1662.00 | 1.43 times |
| 30 Mon | 1600.35 | 1602.10 | 1590.65 to 1608.50 | 0.35 times |
| 27 Fri | 1651.60 | 1670.00 | 1651.60 to 1670.00 | 0.08 times |
Option chain for Tech Mahindra TECHM 31 Thu October 2024 expiry
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.80 | 177.45 | 0.07 |
| 03 Thu October 2024 | 5.25 | 177.45 | 0.07 |
| 01 Tue October 2024 | 7.35 | 177.45 | 0.05 |
| 30 Mon September 2024 | 5.05 | 190.75 | 0.05 |
TechMahindra TECHM Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.30 | 151.80 | 0.02 |
| 03 Thu October 2024 | 6.55 | 178.55 | 0.01 |
| 01 Tue October 2024 | 9.10 | 131.95 | 0.01 |
| 30 Mon September 2024 | 6.30 | 131.95 | 0.02 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 8.10 | 143.80 | 0.02 |
| 03 Thu October 2024 | 8.25 | 143.80 | 0.02 |
| 01 Tue October 2024 | 11.60 | 140.00 | 0.02 |
| 30 Mon September 2024 | 7.85 | 179.60 | 0.02 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 10.40 | 122.05 | 0.02 |
| 03 Thu October 2024 | 10.60 | 141.25 | 0.02 |
| 01 Tue October 2024 | 14.75 | 123.00 | 0.01 |
| 30 Mon September 2024 | 9.80 | 160.00 | 0.02 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 13.25 | 119.90 | 0.66 |
| 03 Thu October 2024 | 13.60 | 122.25 | 0.68 |
| 01 Tue October 2024 | 18.70 | 108.25 | 0.06 |
| 30 Mon September 2024 | 12.20 | 149.65 | 0.06 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 17.20 | 103.10 | 0.11 |
| 03 Thu October 2024 | 17.20 | 107.40 | 0.1 |
| 01 Tue October 2024 | 23.45 | 92.10 | 0.11 |
| 30 Mon September 2024 | 15.45 | 134.00 | 0.13 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 22.00 | 88.30 | 0.24 |
| 03 Thu October 2024 | 22.35 | 93.05 | 0.22 |
| 01 Tue October 2024 | 29.90 | 78.00 | 0.22 |
| 30 Mon September 2024 | 19.45 | 112.20 | 0.22 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 28.05 | 74.25 | 0.19 |
| 03 Thu October 2024 | 28.10 | 77.10 | 0.17 |
| 01 Tue October 2024 | 37.15 | 65.55 | 0.19 |
| 30 Mon September 2024 | 24.30 | 95.50 | 0.2 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 35.35 | 61.85 | 0.54 |
| 03 Thu October 2024 | 35.20 | 64.80 | 0.43 |
| 01 Tue October 2024 | 45.80 | 54.30 | 0.4 |
| 30 Mon September 2024 | 30.25 | 81.80 | 0.33 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 43.80 | 50.65 | 0.79 |
| 03 Thu October 2024 | 43.85 | 53.35 | 0.68 |
| 01 Tue October 2024 | 55.85 | 44.65 | 0.83 |
| 30 Mon September 2024 | 37.40 | 69.15 | 0.6 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 54.25 | 41.00 | 1.39 |
| 03 Thu October 2024 | 54.00 | 43.55 | 1.36 |
| 01 Tue October 2024 | 67.10 | 36.20 | 1.61 |
| 30 Mon September 2024 | 45.70 | 58.00 | 0.97 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 65.45 | 32.90 | 1.58 |
| 03 Thu October 2024 | 65.45 | 35.10 | 1.7 |
| 01 Tue October 2024 | 79.75 | 28.95 | 2.43 |
| 30 Mon September 2024 | 55.45 | 47.90 | 1.61 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 79.35 | 25.85 | 2.89 |
| 03 Thu October 2024 | 79.00 | 28.05 | 4.42 |
| 01 Tue October 2024 | 93.30 | 23.10 | 4.28 |
| 30 Mon September 2024 | 66.65 | 38.90 | 3.11 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 93.15 | 20.60 | 3.34 |
| 03 Thu October 2024 | 92.50 | 22.05 | 2.96 |
| 01 Tue October 2024 | 107.80 | 18.05 | 2.82 |
| 30 Mon September 2024 | 78.55 | 30.90 | 1.72 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 110.25 | 16.20 | 14.07 |
| 03 Thu October 2024 | 116.90 | 17.35 | 15.14 |
| 01 Tue October 2024 | 123.85 | 14.40 | 19.58 |
| 30 Mon September 2024 | 90.65 | 25.00 | 11.07 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 145.00 | 12.65 | 9.05 |
| 03 Thu October 2024 | 123.50 | 13.55 | 7.96 |
| 01 Tue October 2024 | 141.05 | 11.10 | 9.05 |
| 30 Mon September 2024 | 107.20 | 19.65 | 8.89 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 139.80 | 9.85 | 34.43 |
| 03 Thu October 2024 | 139.80 | 10.50 | 40.57 |
| 01 Tue October 2024 | 158.15 | 8.75 | 52 |
| 30 Mon September 2024 | 122.15 | 15.45 | 55.25 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 158.25 | 7.60 | 15.88 |
| 03 Thu October 2024 | 157.05 | 8.10 | 12.5 |
| 01 Tue October 2024 | 175.95 | 6.80 | 18.71 |
| 30 Mon September 2024 | 138.95 | 12.00 | 21.33 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 157.40 | 5.90 | 19 |
| 03 Thu October 2024 | 157.40 | 6.35 | 19 |
| 01 Tue October 2024 | 157.40 | 5.30 | 18.86 |
| 30 Mon September 2024 | 157.40 | 9.25 | 12.79 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 209.70 | 3.50 | 92.8 |
| 03 Thu October 2024 | 209.70 | 3.85 | 99.8 |
| 01 Tue October 2024 | 232.00 | 3.35 | 122.25 |
| 30 Mon September 2024 | 184.50 | 5.40 | 86.5 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance