Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1623.8 and 1659.5
| Intraday Target 1 | 1615.4 |
| Intraday Target 2 | 1632.2 |
| Intraday Target 3 | 1651.1 |
| Intraday Target 4 | 1667.9 |
| Intraday Target 5 | 1686.8 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1649.00 (-0.14%) | 1663.40 | 1634.30 - 1670.00 | 1.4984 times | Fri 31 July 2026 | 1651.30 (-1.06%) | 1620.00 | 1610.50 - 1661.50 | 1.2106 times | Thu 30 July 2026 | 1669.00 (1.51%) | 1649.00 | 1638.10 - 1686.60 | 1.5035 times | Wed 29 July 2026 | 1644.20 (0.55%) | 1661.00 | 1640.10 - 1673.00 | 0.7899 times | Tue 28 July 2026 | 1635.20 (3.82%) | 1599.00 | 1595.80 - 1643.90 | 1.8337 times | Mon 27 July 2026 | 1575.00 (0.99%) | 1576.00 | 1571.00 - 1599.60 | 0.5459 times | Fri 24 July 2026 | 1559.50 (0.24%) | 1549.00 | 1531.10 - 1579.80 | 0.4443 times | Thu 23 July 2026 | 1555.80 (-0.31%) | 1550.00 | 1539.00 - 1567.60 | 0.8748 times | Wed 22 July 2026 | 1560.60 (-1%) | 1574.10 | 1551.60 - 1574.10 | 0.3521 times | Tue 21 July 2026 | 1576.30 (-0.01%) | 1577.00 | 1572.00 - 1614.60 | 0.9469 times | Mon 20 July 2026 | 1576.40 (0.22%) | 1577.60 | 1572.40 - 1608.00 | 0.8385 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1623.8 and 1659.5
| Weekly Target 1 | 1615.4 |
| Weekly Target 2 | 1632.2 |
| Weekly Target 3 | 1651.1 |
| Weekly Target 4 | 1667.9 |
| Weekly Target 5 | 1686.8 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1649.00 (-0.14%) | 1663.40 | 1634.30 - 1670.00 | 0.3311 times | Fri 31 July 2026 | 1651.30 (5.89%) | 1576.00 | 1571.00 - 1686.60 | 1.3 times | Fri 24 July 2026 | 1559.50 (-0.85%) | 1577.60 | 1531.10 - 1614.60 | 0.7637 times | Fri 17 July 2026 | 1572.90 (8.12%) | 1444.20 | 1444.20 - 1585.00 | 1.5676 times | Fri 10 July 2026 | 1454.80 (3.17%) | 1409.80 | 1391.00 - 1478.90 | 0.7833 times | Fri 03 July 2026 | 1410.10 (-1.88%) | 1439.70 | 1355.60 - 1453.90 | 1.1611 times | Thu 25 June 2026 | 1437.10 (1.95%) | 1414.00 | 1400.50 - 1476.00 | 0.8428 times | Fri 19 June 2026 | 1409.60 (-1.37%) | 1441.20 | 1344.00 - 1476.80 | 1.1302 times | Fri 12 June 2026 | 1429.20 (-3.66%) | 1469.10 | 1425.00 - 1518.40 | 0.7517 times | Fri 05 June 2026 | 1483.50 (-0.03%) | 1495.20 | 1453.10 - 1589.00 | 1.3686 times | Fri 29 May 2026 | 1483.90 (4.34%) | 1429.40 | 1421.20 - 1496.60 | 0.669 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1623.8 and 1659.5
| Monthly Target 1 | 1615.4 |
| Monthly Target 2 | 1632.2 |
| Monthly Target 3 | 1651.1 |
| Monthly Target 4 | 1667.9 |
| Monthly Target 5 | 1686.8 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1649.00 (-0.14%) | 1663.40 | 1634.30 - 1670.00 | 0.0948 times | Fri 31 July 2026 | 1651.30 (17.56%) | 1404.70 | 1355.60 - 1686.60 | 1.4845 times | Tue 30 June 2026 | 1404.70 (-5.34%) | 1495.20 | 1344.00 - 1589.00 | 1.2832 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 0.9893 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.211 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 0.9797 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.2468 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 0.9992 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.7012 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.0104 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.7719 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1476.55 and 2026.45
| Yearly Target 1 | 1052.47 |
| Yearly Target 2 | 1350.73 |
| Yearly Target 3 | 1602.3666666667 |
| Yearly Target 4 | 1900.63 |
| Yearly Target 5 | 2152.27 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1649.00 (3.65%) | 1591.00 | 1304.10 - 1854.00 | 0.524 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.6906 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.7853 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.8844 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0508 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.2665 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.6869 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0164 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.1782 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.917 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6521 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1600.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1550 and price is deviating by 76 points
Upper Bollinger band is at 1700 and lower is at 1399, while middle bands are at 1474 and 1625
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TechMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1623.21 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1649.74 |
| 12 day DMA | 1602.1 |
| 20 day DMA | 1549.02 |
| 35 day DMA | 1496.02 |
| 50 day DMA | 1490.69 |
| 100 day DMA | 1453.75 |
| 150 day DMA | 1497.54 |
| 200 day DMA | 1495.71 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1639.67 | 1635.01 | 1626.86 |
| 12 day EMA | 1600.56 | 1591.76 | 1580.94 |
| 20 day EMA | 1566.23 | 1557.52 | 1547.65 |
| 35 day EMA | 1532.58 | 1525.73 | 1518.34 |
| 50 day EMA | 1501.18 | 1495.15 | 1488.78 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1649.74 | 1634.94 | 1616.58 |
| 12 day SMA | 1602.1 | 1590.54 | 1577.83 |
| 20 day SMA | 1549.02 | 1536.9 | 1524.84 |
| 35 day SMA | 1496.02 | 1489.74 | 1484.42 |
| 50 day SMA | 1490.69 | 1486.11 | 1481.87 |
| 100 day SMA | 1453.75 | 1450.59 | 1447.59 |
| 150 day SMA | 1497.54 | 1497.52 | 1497.26 |
| 200 day SMA | 1495.71 | 1494.8 | 1493.84 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 49.10 and PE is: 33.58
Last quarter profit: (March 2026 quarter) 1356.40 crores (16.04%)
Debt: 2186.20 in crores
Market capitalization: 140844.13
EPS is 47.21 and PE is: 34.93
Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)
Debt: 1954.40 in crores
Market capitalization: 136354.71
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1652.60 | 1612.20 | 1612.00 to 1664.80 | 1.02 times |
| 30 Thu | 1660.00 | 1641.00 | 1637.80 to 1680.00 | 1.03 times |
| 29 Wed | 1642.90 | 1664.00 | 1638.00 to 1673.50 | 1 times |
| 28 Tue | 1631.60 | 1595.00 | 1595.00 to 1639.50 | 0.99 times |
| 27 Mon | 1578.40 | 1575.00 | 1572.70 to 1599.30 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1647.30 | 1612.50 | 1610.00 to 1657.70 | 1.25 times |
| 30 Thu | 1653.60 | 1650.00 | 1650.00 to 1674.60 | 1.23 times |
| 29 Wed | 1637.30 | 1659.90 | 1633.00 to 1667.70 | 0.84 times |
| 28 Tue | 1628.60 | 1605.00 | 1603.00 to 1635.60 | 0.84 times |
| 27 Mon | 1575.70 | 1577.00 | 1570.00 to 1593.30 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1635.00 | 1601.00 | 1599.90 to 1645.00 | 1.59 times |
| 30 Thu | 1641.50 | 1645.00 | 1640.00 to 1665.00 | 0.85 times |
| 29 Wed | 1630.20 | 1654.80 | 1626.70 to 1654.80 | 0.56 times |
Option chain for Tech Mahindra TECHM 25 Tue August 2026 expiry
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.70 | 156.70 | 0.18 |
| 30 Thu July 2026 | 8.00 | 148.30 | 0.21 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.90 | 113.10 | 0.03 |
| 30 Thu July 2026 | 13.75 | 113.10 | 0.03 |
| 29 Wed July 2026 | 11.50 | 144.00 | 0.02 |
| 28 Tue July 2026 | 10.85 | 144.00 | 0.03 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.45 | 103.05 | 0.03 |
| 30 Thu July 2026 | 17.90 | 91.20 | 0.04 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.30 | 87.00 | 0.06 |
| 30 Thu July 2026 | 23.25 | 82.35 | 0.06 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.20 | 74.40 | 0.25 |
| 30 Thu July 2026 | 29.60 | 71.60 | 0.28 |
| 29 Wed July 2026 | 24.85 | 82.75 | 0.16 |
| 28 Tue July 2026 | 23.00 | 91.80 | 0.16 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.45 | 61.85 | 0.36 |
| 30 Thu July 2026 | 37.25 | 58.75 | 0.4 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 42.10 | 50.10 | 0.77 |
| 30 Thu July 2026 | 45.95 | 47.90 | 0.8 |
| 29 Wed July 2026 | 39.45 | 57.65 | 0.33 |
| 28 Tue July 2026 | 36.05 | 65.25 | 0.37 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 52.20 | 40.25 | 0.74 |
| 30 Thu July 2026 | 56.60 | 38.25 | 0.77 |
| 29 Wed July 2026 | 48.75 | 47.00 | 0.74 |
| 28 Tue July 2026 | 44.60 | 53.55 | 0.41 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 63.40 | 32.00 | 1.68 |
| 30 Thu July 2026 | 68.85 | 30.40 | 1.9 |
| 29 Wed July 2026 | 59.25 | 38.20 | 1.86 |
| 28 Tue July 2026 | 54.20 | 44.05 | 0.98 |
TechMahindra TECHM Option strike: 1604.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 73.15 | 26.20 | 1.83 |
| 30 Thu July 2026 | 78.30 | 24.90 | 1.6 |
| 29 Wed July 2026 | 68.90 | 31.65 | 0.62 |
| 28 Tue July 2026 | 62.85 | 37.25 | 0.46 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 76.35 | 24.90 | 0.28 |
| 30 Thu July 2026 | 81.25 | 23.60 | 0.26 |
| 29 Wed July 2026 | 71.05 | 30.15 | 0.17 |
| 28 Tue July 2026 | 65.30 | 35.55 | 0.14 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 90.60 | 19.35 | 1.66 |
| 30 Thu July 2026 | 96.45 | 18.50 | 1.28 |
| 29 Wed July 2026 | 84.75 | 23.60 | 1.28 |
| 28 Tue July 2026 | 77.25 | 28.35 | 0.96 |
TechMahindra TECHM Option strike: 1564.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 103.40 | 15.65 | 0.78 |
| 30 Thu July 2026 | 107.75 | 14.90 | 0.72 |
| 29 Wed July 2026 | 96.45 | 19.45 | 0.7 |
| 28 Tue July 2026 | 90.45 | 23.50 | 0.79 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 106.25 | 14.60 | 0.86 |
| 30 Thu July 2026 | 112.85 | 14.30 | 0.84 |
| 29 Wed July 2026 | 98.80 | 18.45 | 1.07 |
| 28 Tue July 2026 | 89.75 | 22.50 | 1.1 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 121.15 | 11.15 | 1.66 |
| 30 Thu July 2026 | 128.95 | 11.00 | 2.1 |
| 29 Wed July 2026 | 104.85 | 14.20 | 1.72 |
| 28 Tue July 2026 | 104.85 | 17.65 | 1.67 |
TechMahindra TECHM Option strike: 1524.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 127.10 | 9.00 | 11.67 |
| 30 Thu July 2026 | 127.10 | 9.00 | 11.44 |
| 29 Wed July 2026 | 127.10 | 11.90 | 8 |
| 28 Tue July 2026 | 127.10 | 14.65 | 6.78 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 162.20 | 8.50 | 11.4 |
| 30 Thu July 2026 | 162.20 | 8.55 | 9.67 |
| 29 Wed July 2026 | 135.80 | 10.95 | 4.56 |
| 28 Tue July 2026 | 118.50 | 14.05 | 3.88 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 158.00 | 6.40 | 1.83 |
| 30 Thu July 2026 | 162.30 | 6.60 | 1.7 |
| 29 Wed July 2026 | 149.20 | 8.70 | 1.81 |
| 28 Tue July 2026 | 141.55 | 11.15 | 1.53 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 167.50 | 4.80 | 5.45 |
| 30 Thu July 2026 | 167.50 | 5.15 | 5.48 |
| 29 Wed July 2026 | 167.50 | 6.65 | 4.72 |
| 28 Tue July 2026 | 164.20 | 8.80 | 24.6 |
TechMahindra TECHM Option strike: 1464.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 182.10 | 7.15 | 0.07 |
| 30 Thu July 2026 | 182.10 | 7.15 | 0.07 |
| 29 Wed July 2026 | 182.10 | 7.15 | 0.07 |
| 28 Tue July 2026 | 122.00 | 7.15 | 5 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 191.10 | 3.50 | 9.38 |
| 30 Thu July 2026 | 177.70 | 3.90 | 9.11 |
| 29 Wed July 2026 | 177.70 | 5.35 | 9.74 |
| 28 Tue July 2026 | 177.70 | 7.05 | 3.06 |
TechMahindra TECHM Option strike: 1444.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 180.75 | 12.95 | 4.5 |
| 30 Thu July 2026 | 125.00 | 12.95 | 3 |
| 29 Wed July 2026 | 125.00 | 12.95 | 3 |
| 28 Tue July 2026 | 125.00 | 12.95 | 3 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 188.80 | 2.75 | 61.5 |
| 30 Thu July 2026 | 145.10 | 3.10 | 48.6 |
| 29 Wed July 2026 | 145.10 | 4.00 | 11 |
| 28 Tue July 2026 | 145.10 | 5.65 | 10.2 |
TechMahindra TECHM Option strike: 1424.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 196.85 | 7.45 | 2.67 |
| 30 Thu July 2026 | 229.30 | 7.45 | 2.67 |
| 29 Wed July 2026 | 229.30 | 7.45 | 2.67 |
TechMahindra TECHM Option strike: 1404.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 213.85 | 5.65 | 0.8 |
| 30 Thu July 2026 | 248.60 | 5.65 | 0.8 |
| 29 Wed July 2026 | 248.60 | 5.65 | 0.8 |
| 28 Tue July 2026 | 99.35 | 5.65 | 2 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 183.50 | 1.70 | 5.02 |
| 30 Thu July 2026 | 183.50 | 2.20 | 9.2 |
| 29 Wed July 2026 | 183.50 | 2.85 | 9.39 |
| 28 Tue July 2026 | 183.50 | 3.90 | 5.24 |
TechMahindra TECHM Option strike: 1384.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 175.60 | 1.40 | 6.25 |
| 30 Thu July 2026 | 175.60 | 2.00 | 6.5 |
| 29 Wed July 2026 | 175.60 | 2.50 | 6.25 |
| 28 Tue July 2026 | 175.60 | 6.45 | 6.5 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 278.80 | 1.80 | 9 |
| 30 Thu July 2026 | 271.60 | 1.80 | 13.5 |
| 29 Wed July 2026 | 271.60 | 2.50 | 11.83 |
| 28 Tue July 2026 | 201.00 | 3.15 | 17.75 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 324.95 | 0.70 | 4.57 |
| 30 Thu July 2026 | 324.95 | 0.70 | 4.57 |
| 29 Wed July 2026 | 324.95 | 1.20 | 4.43 |
| 28 Tue July 2026 | 324.95 | 1.55 | 3.57 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 344.00 | 1.20 | 3 |
| 30 Thu July 2026 | 344.00 | 1.20 | 3 |
| 29 Wed July 2026 | 344.00 | 1.20 | 3 |
| 28 Tue July 2026 | 344.00 | 1.20 | 3 |
TechMahindra TECHM Option strike: 1164.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 463.00 | 0.55 | 5 |
| 30 Thu July 2026 | 460.00 | 0.75 | 5 |
| 29 Wed July 2026 | 460.00 | 0.95 | 4.71 |
| 28 Tue July 2026 | 460.00 | 1.00 | 1.14 |
TechMahindra TECHM Option strike: 1124.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 501.00 | 0.95 | 2 |
| 30 Thu July 2026 | 421.00 | 0.95 | 2.87 |
| 29 Wed July 2026 | 421.00 | 0.95 | 3.87 |
| 28 Tue July 2026 | 421.00 | 1.00 | 0.47 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
