Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1576.35 and 1602.85
| Intraday Target 1 | 1571.5 |
| Intraday Target 2 | 1581.2 |
| Intraday Target 3 | 1598 |
| Intraday Target 4 | 1607.7 |
| Intraday Target 5 | 1624.5 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1590.90 (-0.85%) | 1614.80 | 1588.30 - 1614.80 | 0.62 times | Tue 30 December 2025 | 1604.60 (-0.48%) | 1614.90 | 1599.00 - 1616.20 | 1.6764 times | Mon 29 December 2025 | 1612.40 (0.01%) | 1614.00 | 1610.10 - 1629.80 | 0.7569 times | Fri 26 December 2025 | 1612.30 (-1.18%) | 1630.50 | 1608.00 - 1633.70 | 0.3918 times | Wed 24 December 2025 | 1631.50 (-0.09%) | 1630.00 | 1615.30 - 1636.60 | 0.8117 times | Tue 23 December 2025 | 1633.00 (-0.83%) | 1646.50 | 1628.80 - 1646.50 | 0.9863 times | Mon 22 December 2025 | 1646.70 (2.12%) | 1615.90 | 1612.80 - 1649.80 | 1.2455 times | Fri 19 December 2025 | 1612.50 (0.43%) | 1611.00 | 1595.00 - 1624.00 | 1.5314 times | Thu 18 December 2025 | 1605.60 (1.66%) | 1581.00 | 1574.60 - 1608.80 | 1.4855 times | Wed 17 December 2025 | 1579.40 (0.08%) | 1578.20 | 1570.30 - 1586.20 | 0.4946 times | Tue 16 December 2025 | 1578.20 (0.18%) | 1570.00 | 1564.70 - 1580.30 | 0.8489 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1568.85 and 1610.35
| Weekly Target 1 | 1561.5 |
| Weekly Target 2 | 1576.2 |
| Weekly Target 3 | 1603 |
| Weekly Target 4 | 1617.7 |
| Weekly Target 5 | 1644.5 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1590.90 (-1.33%) | 1614.00 | 1588.30 - 1629.80 | 0.4365 times | Fri 26 December 2025 | 1612.30 (-0.01%) | 1615.90 | 1608.00 - 1649.80 | 0.4911 times | Fri 19 December 2025 | 1612.50 (2.16%) | 1571.00 | 1564.70 - 1624.00 | 0.7186 times | Fri 12 December 2025 | 1578.40 (0.48%) | 1581.00 | 1541.00 - 1595.70 | 0.8628 times | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 1.2229 times | Fri 28 November 2025 | 1517.30 (3.82%) | 1470.00 | 1461.80 - 1532.00 | 1.5483 times | Fri 21 November 2025 | 1461.50 (1.55%) | 1440.00 | 1417.80 - 1469.00 | 1.6713 times | Fri 14 November 2025 | 1439.20 (3.79%) | 1386.70 | 1383.60 - 1463.80 | 1.3028 times | Fri 07 November 2025 | 1386.70 (-2.65%) | 1419.10 | 1385.00 - 1425.30 | 0.8548 times | Fri 31 October 2025 | 1424.40 (-2.02%) | 1457.90 | 1420.30 - 1475.60 | 0.8909 times | Fri 24 October 2025 | 1453.70 (0.42%) | 1440.00 | 1439.00 - 1487.50 | 0.7442 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1550.3 and 1690.4
| Monthly Target 1 | 1443.37 |
| Monthly Target 2 | 1517.13 |
| Monthly Target 3 | 1583.4666666667 |
| Monthly Target 4 | 1657.23 |
| Monthly Target 5 | 1723.57 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.7547 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.0874 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8307 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 0.9664 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.777 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.1503 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.1302 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.8703 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.3126 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.1204 times | Fri 28 February 2025 | 1487.85 (-11.14%) | 1630.00 | 1478.40 - 1712.40 | 0.7847 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1136.65 and 1663.65
| Yearly Target 1 | 985.23 |
| Yearly Target 2 | 1288.07 |
| Yearly Target 3 | 1512.2333333333 |
| Yearly Target 4 | 1815.07 |
| Yearly Target 5 | 2039.23 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.6819 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.7753 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.8732 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0375 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.2505 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.6656 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0035 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.1633 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9055 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6439 times | Thu 31 December 2015 | 520.05 (0%) | 553.00 | 508.00 - 582.00 | 0.1275 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1600.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1591 and price is deviating by 28 points
Upper Bollinger band is at 1647 and lower is at 1535, while middle bands are at 1563 and 1619
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechMahindra in short term but the sell signal is initial and weak.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1614.98 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1610.34 |
| 12 day DMA | 1606.88 |
| 20 day DMA | 1590.41 |
| 35 day DMA | 1542.4 |
| 50 day DMA | 1509 |
| 100 day DMA | 1495.78 |
| 150 day DMA | 1528.81 |
| 200 day DMA | 1510.82 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.6 | 1612.95 | 1617.12 |
| 12 day EMA | 1600.95 | 1602.78 | 1602.45 |
| 20 day EMA | 1584.54 | 1583.87 | 1581.69 |
| 35 day EMA | 1551.76 | 1549.46 | 1546.21 |
| 50 day EMA | 1514.76 | 1511.65 | 1507.86 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.34 | 1618.76 | 1627.18 |
| 12 day SMA | 1606.88 | 1605.83 | 1602.8 |
| 20 day SMA | 1590.41 | 1587.7 | 1583.94 |
| 35 day SMA | 1542.4 | 1537.18 | 1531.27 |
| 50 day SMA | 1509 | 1506.13 | 1503.32 |
| 100 day SMA | 1495.78 | 1494.72 | 1493.43 |
| 150 day SMA | 1528.81 | 1528.82 | 1528.8 |
| 200 day SMA | 1510.82 | 1510.3 | 1509.74 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 45.80 and PE is: 34.74
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
EPS is 46.39 and PE is: 34.29
Last quarter profit: (June 2025 quarter) 1128.80 crores (33.95%)
Debt: 2025.20 in crores
Market capitalization: 145117.72
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1599.90 | 1616.90 | 1597.30 to 1620.80 | 1.18 times |
| 30 Tue | 1616.70 | 1624.90 | 1610.50 to 1624.90 | 1.18 times |
| 29 Mon | 1620.00 | 1630.00 | 1617.40 to 1638.90 | 1.11 times |
| 26 Fri | 1624.40 | 1637.10 | 1620.10 to 1644.20 | 0.86 times |
| 24 Wed | 1645.00 | 1641.10 | 1627.10 to 1648.20 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1609.50 | 1627.40 | 1607.20 to 1628.50 | 1.14 times |
| 30 Tue | 1624.80 | 1629.90 | 1621.00 to 1631.30 | 1.08 times |
| 29 Mon | 1630.60 | 1635.90 | 1624.30 to 1645.90 | 1 times |
| 26 Fri | 1633.80 | 1647.70 | 1630.30 to 1647.70 | 0.93 times |
| 24 Wed | 1654.80 | 1643.70 | 1637.70 to 1657.00 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1619.20 | 1620.70 | 1618.70 to 1620.70 | 1 times |
Option chain for Tech Mahindra TECHM 27 Tue January 2026 expiry
TechMahindra TECHM Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.35 | 268.00 | 1.31 |
| 30 Tue December 2025 | 0.90 | 268.00 | 1.31 |
| 29 Mon December 2025 | 0.90 | 253.00 | 1.38 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.35 | 185.50 | 0.02 |
| 30 Tue December 2025 | 2.40 | 185.50 | 0.14 |
| 29 Mon December 2025 | 3.30 | 175.00 | 0.1 |
| 26 Fri December 2025 | 3.75 | 175.00 | 0.09 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.05 | 119.00 | 0.01 |
| 30 Tue December 2025 | 4.40 | 119.00 | 0.01 |
| 29 Mon December 2025 | 5.75 | 119.00 | 0.01 |
| 26 Fri December 2025 | 6.55 | 119.00 | 0.02 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.35 | 99.95 | 0 |
| 30 Tue December 2025 | 6.05 | 99.95 | 0.01 |
| 29 Mon December 2025 | 7.75 | 99.95 | 0.01 |
| 26 Fri December 2025 | 8.40 | 99.95 | 0.03 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.15 | 116.50 | 0.13 |
| 30 Tue December 2025 | 11.00 | 116.50 | 0.54 |
| 29 Mon December 2025 | 11.00 | 116.50 | 0.54 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 8.50 | 108.70 | 0.08 |
| 30 Tue December 2025 | 11.65 | 98.15 | 0.1 |
| 29 Mon December 2025 | 14.10 | 93.50 | 0.09 |
| 26 Fri December 2025 | 15.90 | 85.00 | 0.12 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 12.30 | 89.50 | 0.17 |
| 30 Tue December 2025 | 16.00 | 80.00 | 0.16 |
| 29 Mon December 2025 | 19.25 | 79.00 | 0.18 |
| 26 Fri December 2025 | 21.20 | 74.00 | 0.2 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 16.75 | 75.45 | 0.09 |
| 30 Tue December 2025 | 21.90 | 66.15 | 0.09 |
| 29 Mon December 2025 | 25.25 | 65.40 | 0.34 |
| 26 Fri December 2025 | 27.50 | 61.90 | 0.51 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 22.75 | 62.25 | 0.3 |
| 30 Tue December 2025 | 28.80 | 53.60 | 0.37 |
| 29 Mon December 2025 | 32.90 | 53.85 | 0.35 |
| 26 Fri December 2025 | 35.40 | 49.90 | 0.7 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 30.30 | 49.50 | 0.7 |
| 30 Tue December 2025 | 38.15 | 41.90 | 0.55 |
| 29 Mon December 2025 | 42.05 | 41.75 | 0.76 |
| 26 Fri December 2025 | 45.35 | 39.60 | 0.45 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 39.75 | 39.00 | 0.99 |
| 30 Tue December 2025 | 48.55 | 32.55 | 1.23 |
| 29 Mon December 2025 | 52.15 | 32.60 | 1.08 |
| 26 Fri December 2025 | 55.50 | 30.90 | 1.01 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 50.45 | 29.85 | 3.88 |
| 30 Tue December 2025 | 58.50 | 24.60 | 3.88 |
| 29 Mon December 2025 | 74.60 | 25.20 | 2.55 |
| 26 Fri December 2025 | 65.65 | 23.10 | 1.89 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 63.65 | 22.85 | 6 |
| 30 Tue December 2025 | 71.20 | 18.00 | 5.71 |
| 29 Mon December 2025 | 77.50 | 18.70 | 4.82 |
| 26 Fri December 2025 | 81.00 | 18.00 | 5.06 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 77.90 | 16.80 | 21.5 |
| 30 Tue December 2025 | 89.55 | 13.80 | 25.43 |
| 29 Mon December 2025 | 93.00 | 13.85 | 24.57 |
| 26 Fri December 2025 | 93.00 | 12.25 | 22.14 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 100.10 | 12.45 | 11.71 |
| 30 Tue December 2025 | 103.95 | 10.65 | 8.81 |
| 29 Mon December 2025 | 110.00 | 9.95 | 5.19 |
| 26 Fri December 2025 | 110.00 | 9.05 | 4.93 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 110.30 | 9.00 | 3.27 |
| 30 Tue December 2025 | 122.35 | 7.95 | 3.77 |
| 29 Mon December 2025 | 125.00 | 7.30 | 1.25 |
| 26 Fri December 2025 | 129.50 | 6.60 | 1.18 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 169.00 | 6.30 | 41.5 |
| 30 Tue December 2025 | 169.00 | 5.95 | 33 |
| 29 Mon December 2025 | 169.00 | 5.30 | 12 |
| 26 Fri December 2025 | 169.00 | 4.80 | 12.5 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 173.00 | 4.40 | 6.53 |
| 30 Tue December 2025 | 173.00 | 4.45 | 4.12 |
| 29 Mon December 2025 | 173.00 | 3.75 | 2.24 |
| 26 Fri December 2025 | 173.00 | 4.65 | 1.29 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 182.00 | 3.10 | 124 |
| 30 Tue December 2025 | 182.00 | 4.00 | 60 |
| 29 Mon December 2025 | 182.00 | 3.10 | 58 |
| 26 Fri December 2025 | 182.00 | 2.05 | 54 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 215.00 | 1.50 | 5.11 |
| 30 Tue December 2025 | 215.00 | 2.40 | 2.25 |
| 29 Mon December 2025 | 227.00 | 2.25 | 1.92 |
| 26 Fri December 2025 | 227.10 | 2.10 | 1.96 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 281.50 | 1.95 | 1.44 |
| 30 Tue December 2025 | 293.00 | 1.95 | 1.44 |
| 29 Mon December 2025 | 305.85 | 1.95 | 1.35 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
