TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Tech Mahindra Limited TECHM is 1422.800 at 11:42 Thu 27 March 2025
Stock opened at 1407.150 and moved inside a range of 1406.000 and 1426.000
Hourly intraday price targets for Tech Mahindra Limited TECHM can be 1414.4 on downside and 1434.4 on upper side.
| Intraday target 1: | 1398.27 |
| Intraday target 2: | 1410.53 |
| Intraday target 3: | 1418.2666666667 |
| Intraday target 4: | 1430.53 |
| Intraday target 5: | 1438.27 |
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1385.65 and 1440.15
| Intraday Target 1 | 1375.43 |
| Intraday Target 2 | 1395.87 |
| Intraday Target 3 | 1429.9333333333 |
| Intraday Target 4 | 1450.37 |
| Intraday Target 5 | 1484.43 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1416.30 (-2.69%) | 1464.00 | 1409.50 - 1464.00 | 0.7821 times |
| Tue 25 March 2025 | 1455.50 (-0.22%) | 1474.00 | 1449.45 - 1483.90 | 0.7208 times |
| Mon 24 March 2025 | 1458.65 (3.51%) | 1415.85 | 1413.60 - 1467.65 | 1.0772 times |
| Fri 21 March 2025 | 1409.25 (-0.09%) | 1390.05 | 1382.05 - 1431.10 | 1.4218 times |
| Thu 20 March 2025 | 1410.55 (1.03%) | 1403.15 | 1400.05 - 1421.00 | 1.0037 times |
| Wed 19 March 2025 | 1396.15 (-2.41%) | 1430.65 | 1394.40 - 1431.80 | 1.9482 times |
| Tue 18 March 2025 | 1430.65 (-0.66%) | 1446.25 | 1426.55 - 1453.00 | 1.15 times |
| Mon 17 March 2025 | 1440.10 (-0.04%) | 1442.95 | 1425.20 - 1448.00 | 0.6126 times |
| Thu 13 March 2025 | 1440.65 (0.16%) | 1442.00 | 1422.00 - 1456.25 | 0.3491 times |
| Wed 12 March 2025 | 1438.30 (-2.77%) | 1481.00 | 1408.80 - 1489.00 | 0.9345 times |
| Tue 11 March 2025 | 1479.20 (-0.51%) | 1464.50 | 1453.60 - 1487.40 | 0.6202 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1412.9 and 1487.3
| Weekly Target 1 | 1362.17 |
| Weekly Target 2 | 1389.23 |
| Weekly Target 3 | 1436.5666666667 |
| Weekly Target 4 | 1463.63 |
| Weekly Target 5 | 1510.97 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1416.30 (0.5%) | 1415.85 | 1409.50 - 1483.90 | 0.793 times |
| Fri 21 March 2025 | 1409.25 (-2.18%) | 1442.95 | 1382.05 - 1453.00 | 1.886 times |
| Thu 13 March 2025 | 1440.65 (-3.46%) | 1492.35 | 1408.80 - 1500.00 | 0.6711 times |
| Fri 07 March 2025 | 1492.35 (0.3%) | 1500.00 | 1433.05 - 1550.80 | 1.1145 times |
| Fri 28 February 2025 | 1487.85 (-9.8%) | 1630.00 | 1478.40 - 1643.95 | 1.0195 times |
| Fri 21 February 2025 | 1649.50 (-0.58%) | 1655.90 | 1631.00 - 1712.40 | 0.8454 times |
| Fri 14 February 2025 | 1659.10 (-1.95%) | 1683.00 | 1640.55 - 1709.00 | 0.8019 times |
| Fri 07 February 2025 | 1692.10 (1.05%) | 1630.00 | 1605.15 - 1695.60 | 0.7759 times |
| Fri 31 January 2025 | 1674.45 (-2.82%) | 1710.00 | 1638.00 - 1713.90 | 0.6547 times |
| Fri 24 January 2025 | 1723.05 (3.78%) | 1663.00 | 1625.00 - 1736.40 | 1.438 times |
| Fri 17 January 2025 | 1660.30 (0.04%) | 1698.05 | 1621.30 - 1722.85 | 1.0556 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1314.8 and 1483.55
| Monthly Target 1 | 1280.97 |
| Monthly Target 2 | 1348.63 |
| Monthly Target 3 | 1449.7166666667 |
| Monthly Target 4 | 1517.38 |
| Monthly Target 5 | 1618.47 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1416.30 (-4.81%) | 1500.00 | 1382.05 - 1550.80 | 0.9482 times |
| Fri 28 February 2025 | 1487.85 (-11.14%) | 1630.00 | 1478.40 - 1712.40 | 0.7312 times |
| Fri 31 January 2025 | 1674.45 (-1.86%) | 1700.60 | 1621.30 - 1736.40 | 0.9368 times |
| Tue 31 December 2024 | 1706.20 (-0.36%) | 1710.00 | 1680.10 - 1807.70 | 0.8981 times |
| Fri 29 November 2024 | 1712.30 (6.44%) | 1619.00 | 1598.80 - 1767.80 | 0.8119 times |
| Thu 31 October 2024 | 1608.65 (1.99%) | 1580.00 | 1580.00 - 1761.85 | 1.2408 times |
| Mon 30 September 2024 | 1577.20 (-3.62%) | 1636.50 | 1567.85 - 1672.00 | 1.0493 times |
| Fri 30 August 2024 | 1636.50 (5.28%) | 1554.40 | 1426.75 - 1665.00 | 1.0994 times |
| Wed 31 July 2024 | 1554.40 (8.67%) | 1430.35 | 1424.15 - 1561.75 | 1.1811 times |
| Fri 28 June 2024 | 1430.35 (16.44%) | 1255.00 | 1193.65 - 1453.00 | 1.1032 times |
| Fri 31 May 2024 | 1228.45 (-2.77%) | 1263.20 | 1224.05 - 1345.00 | 0.9141 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1222 and 1576.35
| Yearly Target 1 | 1157.23 |
| Yearly Target 2 | 1286.77 |
| Yearly Target 3 | 1511.5833333333 |
| Yearly Target 4 | 1641.12 |
| Yearly Target 5 | 1865.93 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1416.30 (-16.99%) | 1700.60 | 1382.05 - 1736.40 | 0.1715 times |
| Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.8306 times |
| Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.9197 times |
| Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0927 times |
| Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.3171 times |
| Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.7543 times |
| Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.057 times |
| Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.2252 times |
| Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9537 times |
| Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6782 times |
| Thu 31 December 2015 | 520.05 (0%) | 553.00 | 508.00 - 582.00 | 0.1343 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1449.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1473 and price is deviating by 54 points
Upper Bollinger band is at 1580 and lower is at 1366, while middle bands are at 1419 and 1526
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1424.2 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1430.05 |
| 12 day DMA | 1438.51 |
| 20 day DMA | 1472.37 |
| 35 day DMA | 1556.82 |
| 50 day DMA | 1591.57 |
| 100 day DMA | 1654.43 |
| 150 day DMA | 1650.96 |
| 200 day DMA | 1612.99 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.09 | 1439.99 | 1432.23 |
| 12 day EMA | 1449.29 | 1455.29 | 1455.25 |
| 20 day EMA | 1479.75 | 1486.43 | 1489.68 |
| 35 day EMA | 1526.18 | 1532.65 | 1537.19 |
| 50 day EMA | 1581.72 | 1588.47 | 1593.89 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.05 | 1426.02 | 1421.05 |
| 12 day SMA | 1438.51 | 1444.85 | 1448.85 |
| 20 day SMA | 1472.37 | 1482.24 | 1491.94 |
| 35 day SMA | 1556.82 | 1563.63 | 1569.89 |
| 50 day SMA | 1591.57 | 1596.43 | 1600.52 |
| 100 day SMA | 1654.43 | 1656.31 | 1657.84 |
| 150 day SMA | 1650.96 | 1652.45 | 1653.4 |
| 200 day SMA | 1612.99 | 1612.77 | 1612.43 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 38.30 and PE is: 36.98
Last quarter profit: (December 2024 quarter) 988.80 crores (92.63%)
Debt: 2035.10 in crores
Market capitalization: 144991.77
EPS is 33.48 and PE is: 42.3
Last quarter profit: (September 2024 quarter) 1257.50 crores (153.11%)
Debt: 2035.10 in crores
Market capitalization: 173302.93
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1417.65 | 1445.00 | 1413.50 to 1459.15 | 0.3 times |
| 25 Tue | 1454.85 | 1465.75 | 1450.35 to 1481.45 | 0.67 times |
| 24 Mon | 1458.10 | 1419.65 | 1414.00 to 1467.15 | 1.1 times |
| 21 Fri | 1411.95 | 1399.20 | 1385.50 to 1435.00 | 1.46 times |
| 20 Thu | 1414.05 | 1406.00 | 1403.75 to 1425.70 | 1.47 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1428.05 | 1471.90 | 1424.95 to 1471.90 | 2.1 times |
| 25 Tue | 1465.35 | 1477.70 | 1461.00 to 1492.20 | 1.52 times |
| 24 Mon | 1468.55 | 1430.05 | 1423.85 to 1477.60 | 0.9 times |
| 21 Fri | 1420.95 | 1400.50 | 1395.05 to 1443.30 | 0.3 times |
| 20 Thu | 1422.85 | 1417.00 | 1414.00 to 1433.70 | 0.17 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1435.65 | 1472.15 | 1433.50 to 1473.40 | 1.46 times |
| 25 Tue | 1474.20 | 1484.35 | 1470.05 to 1500.00 | 1.09 times |
| 24 Mon | 1477.60 | 1443.00 | 1433.00 to 1485.30 | 1.01 times |
| 21 Fri | 1429.85 | 1412.00 | 1405.20 to 1449.00 | 0.79 times |
| 20 Thu | 1430.80 | 1435.00 | 1429.90 to 1440.70 | 0.65 times |
Option chain for Tech Mahindra TECHM 27 Thu March 2025 expiry
TechMahindra TECHM Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 563.00 | 0.39 |
| 25 Tue March 2025 | 0.05 | 540.00 | 0.39 |
| 24 Mon March 2025 | 0.05 | 401.00 | 0.35 |
| 21 Fri March 2025 | 0.05 | 401.00 | 0.35 |
| 20 Thu March 2025 | 0.05 | 401.00 | 0.35 |
TechMahindra TECHM Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 465.00 | 0.13 |
| 25 Tue March 2025 | 0.05 | 465.00 | 0.12 |
| 24 Mon March 2025 | 0.15 | 465.00 | 0.1 |
| 21 Fri March 2025 | 0.15 | 465.00 | 0.1 |
| 20 Thu March 2025 | 0.15 | 465.00 | 0.1 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 375.80 | 0.04 |
| 25 Tue March 2025 | 0.05 | 325.70 | 0.04 |
| 24 Mon March 2025 | 0.15 | 358.00 | 0.04 |
| 21 Fri March 2025 | 0.15 | 386.00 | 0.05 |
| 20 Thu March 2025 | 0.15 | 384.00 | 0.05 |
TechMahindra TECHM Option strike: 1780.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.30 | 363.00 | 0.03 |
| 25 Tue March 2025 | 0.30 | 338.40 | 0.03 |
| 24 Mon March 2025 | 0.30 | 338.40 | 0.03 |
| 21 Fri March 2025 | 0.40 | 338.40 | 0.02 |
| 20 Thu March 2025 | 0.40 | 338.40 | 0.02 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 286.00 | 0.06 |
| 25 Tue March 2025 | 0.10 | 286.00 | 0.06 |
| 24 Mon March 2025 | 0.10 | 286.00 | 0.06 |
| 21 Fri March 2025 | 0.20 | 286.00 | 0.06 |
| 20 Thu March 2025 | 0.20 | 286.00 | 0.06 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.20 | 322.00 | 0.01 |
| 25 Tue March 2025 | 0.20 | 238.00 | 0.02 |
| 24 Mon March 2025 | 0.10 | 238.00 | 0.02 |
| 21 Fri March 2025 | 0.10 | 238.00 | 0.02 |
| 20 Thu March 2025 | 0.10 | 238.00 | 0.02 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 175.80 | 0.01 |
| 25 Tue March 2025 | 0.05 | 175.80 | 0.01 |
| 24 Mon March 2025 | 0.15 | 175.80 | 0.01 |
| 21 Fri March 2025 | 0.10 | 175.80 | 0.01 |
| 20 Thu March 2025 | 0.10 | 175.80 | 0.01 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 282.00 | 0.1 |
| 25 Tue March 2025 | 0.05 | 247.00 | 0.11 |
| 24 Mon March 2025 | 0.20 | 276.00 | 0.12 |
| 21 Fri March 2025 | 0.10 | 284.55 | 0.09 |
| 20 Thu March 2025 | 0.10 | 286.00 | 0.09 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 261.00 | 0.02 |
| 25 Tue March 2025 | 0.20 | 158.25 | 0.02 |
| 24 Mon March 2025 | 0.25 | 158.25 | 0.02 |
| 21 Fri March 2025 | 0.15 | 158.25 | 0.02 |
| 20 Thu March 2025 | 0.25 | 158.25 | 0.01 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.20 | 200.90 | 0.19 |
| 25 Tue March 2025 | 0.20 | 200.90 | 0.19 |
| 24 Mon March 2025 | 0.35 | 207.90 | 0.16 |
| 21 Fri March 2025 | 0.30 | 207.00 | 0.14 |
| 20 Thu March 2025 | 0.30 | 207.00 | 0.14 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 223.00 | 0.51 |
| 25 Tue March 2025 | 0.20 | 178.90 | 0.49 |
| 24 Mon March 2025 | 0.40 | 188.45 | 0.47 |
| 21 Fri March 2025 | 0.35 | 210.10 | 0.44 |
| 20 Thu March 2025 | 0.35 | 227.00 | 0.41 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 196.50 | 0.46 |
| 25 Tue March 2025 | 0.20 | 163.10 | 0.44 |
| 24 Mon March 2025 | 0.35 | 159.95 | 0.39 |
| 21 Fri March 2025 | 0.25 | 205.00 | 0.36 |
| 20 Thu March 2025 | 0.35 | 205.00 | 0.34 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 181.55 | 0.22 |
| 25 Tue March 2025 | 0.20 | 145.00 | 0.22 |
| 24 Mon March 2025 | 0.45 | 138.55 | 0.21 |
| 21 Fri March 2025 | 0.35 | 187.80 | 0.19 |
| 20 Thu March 2025 | 0.40 | 185.00 | 0.2 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 140.00 | 0.99 |
| 25 Tue March 2025 | 0.25 | 129.45 | 0.81 |
| 24 Mon March 2025 | 0.60 | 129.45 | 0.67 |
| 21 Fri March 2025 | 0.30 | 149.00 | 0.58 |
| 20 Thu March 2025 | 0.50 | 165.05 | 0.55 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 100.50 | 0.26 |
| 25 Tue March 2025 | 0.20 | 100.50 | 0.26 |
| 24 Mon March 2025 | 0.80 | 102.60 | 0.31 |
| 21 Fri March 2025 | 0.50 | 132.30 | 0.33 |
| 20 Thu March 2025 | 0.70 | 137.05 | 0.3 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 121.10 | 0.33 |
| 25 Tue March 2025 | 0.45 | 80.50 | 0.32 |
| 24 Mon March 2025 | 1.30 | 83.20 | 0.3 |
| 21 Fri March 2025 | 0.75 | 128.40 | 0.27 |
| 20 Thu March 2025 | 0.95 | 122.40 | 0.23 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 63.40 | 0.28 |
| 25 Tue March 2025 | 1.05 | 63.40 | 0.16 |
| 24 Mon March 2025 | 2.15 | 64.05 | 0.18 |
| 21 Fri March 2025 | 1.10 | 92.80 | 0.15 |
| 20 Thu March 2025 | 1.55 | 101.90 | 0.15 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.30 | 82.45 | 0.24 |
| 25 Tue March 2025 | 2.15 | 46.55 | 0.22 |
| 24 Mon March 2025 | 4.00 | 45.95 | 0.21 |
| 21 Fri March 2025 | 1.60 | 88.90 | 0.29 |
| 20 Thu March 2025 | 2.35 | 87.65 | 0.26 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.40 | 63.60 | 0.29 |
| 25 Tue March 2025 | 4.05 | 30.30 | 0.28 |
| 24 Mon March 2025 | 7.70 | 29.10 | 0.28 |
| 21 Fri March 2025 | 2.35 | 69.85 | 0.18 |
| 20 Thu March 2025 | 3.75 | 70.50 | 0.2 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.90 | 42.95 | 0.27 |
| 25 Tue March 2025 | 10.30 | 15.45 | 0.52 |
| 24 Mon March 2025 | 14.85 | 16.65 | 0.52 |
| 21 Fri March 2025 | 3.95 | 51.65 | 0.2 |
| 20 Thu March 2025 | 6.50 | 52.15 | 0.2 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.00 | 23.70 | 0.73 |
| 25 Tue March 2025 | 20.55 | 6.30 | 2.57 |
| 24 Mon March 2025 | 26.55 | 8.50 | 1.74 |
| 21 Fri March 2025 | 7.30 | 35.45 | 0.43 |
| 20 Thu March 2025 | 11.10 | 36.90 | 0.38 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 7.15 | 8.65 | 1.04 |
| 25 Tue March 2025 | 36.40 | 2.15 | 1.43 |
| 24 Mon March 2025 | 42.05 | 4.20 | 1.38 |
| 21 Fri March 2025 | 13.65 | 21.60 | 0.58 |
| 20 Thu March 2025 | 18.40 | 24.65 | 0.54 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 19.60 | 1.75 | 5.44 |
| 25 Tue March 2025 | 53.15 | 1.20 | 4.13 |
| 24 Mon March 2025 | 60.15 | 2.10 | 4.94 |
| 21 Fri March 2025 | 23.85 | 11.75 | 3.12 |
| 20 Thu March 2025 | 28.80 | 14.85 | 1.73 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 37.90 | 0.65 | 2.03 |
| 25 Tue March 2025 | 79.45 | 0.75 | 2.81 |
| 24 Mon March 2025 | 86.10 | 1.15 | 3.37 |
| 21 Fri March 2025 | 38.00 | 5.70 | 4.06 |
| 20 Thu March 2025 | 42.45 | 8.45 | 4.2 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 98.80 | 0.30 | 11.11 |
| 25 Tue March 2025 | 98.80 | 0.35 | 12 |
| 24 Mon March 2025 | 69.95 | 0.55 | 18.79 |
| 21 Fri March 2025 | 55.35 | 2.55 | 22.89 |
| 20 Thu March 2025 | 58.70 | 4.50 | 26.47 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 66.50 | 0.20 | 112.83 |
| 25 Tue March 2025 | 66.50 | 0.30 | 113.67 |
| 24 Mon March 2025 | 66.50 | 0.35 | 138.33 |
| 21 Fri March 2025 | 66.50 | 1.25 | 153.17 |
| 20 Thu March 2025 | 66.50 | 2.40 | 179.67 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 100.60 | 0.15 | 28.79 |
| 25 Tue March 2025 | 100.60 | 0.35 | 31.89 |
| 24 Mon March 2025 | 100.60 | 0.35 | 32.21 |
| 21 Fri March 2025 | 95.10 | 0.70 | 28.36 |
| 20 Thu March 2025 | 95.10 | 1.30 | 29.77 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 142.95 | 0.10 | 20 |
| 25 Tue March 2025 | 142.95 | 0.15 | 20.36 |
| 24 Mon March 2025 | 142.95 | 0.20 | 21.18 |
| 21 Fri March 2025 | 126.50 | 0.55 | 26.92 |
| 20 Thu March 2025 | 114.25 | 0.85 | 20.6 |
TechMahindra TECHM Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 192.00 | 0.05 | 22.5 |
| 25 Tue March 2025 | 192.00 | 0.15 | 23.5 |
| 24 Mon March 2025 | 192.00 | 0.15 | 23.5 |
| 21 Fri March 2025 | 198.00 | 0.30 | 25 |
| 20 Thu March 2025 | 198.00 | 0.75 | 26.5 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance