TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1199.73 and 1251.78
| Daily Target 1 | 1189.8 |
| Daily Target 2 | 1209.65 |
| Daily Target 3 | 1241.85 |
| Daily Target 4 | 1261.7 |
| Daily Target 5 | 1293.9 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 1229.50 (-4.59%) | 1274.05 | 1222.00 - 1274.05 | 2.1895 times | Wed 27 September 2023 | 1288.65 (0.5%) | 1269.95 | 1264.00 - 1293.90 | 0.5225 times | Tue 26 September 2023 | 1282.30 (-1.32%) | 1300.00 | 1279.15 - 1303.05 | 0.3804 times | Mon 25 September 2023 | 1299.45 (-0.45%) | 1305.35 | 1296.05 - 1314.40 | 0.6999 times | Fri 22 September 2023 | 1305.35 (1.06%) | 1290.05 | 1284.00 - 1320.00 | 1.084 times | Thu 21 September 2023 | 1291.65 (1.36%) | 1275.95 | 1265.90 - 1296.00 | 0.9864 times | Wed 20 September 2023 | 1274.35 (-1.2%) | 1282.00 | 1269.05 - 1289.15 | 0.9475 times | Mon 18 September 2023 | 1289.80 (-0.79%) | 1301.00 | 1283.00 - 1302.00 | 0.6557 times | Fri 15 September 2023 | 1300.05 (1.58%) | 1278.20 | 1274.00 - 1303.70 | 1.4383 times | Thu 14 September 2023 | 1279.85 (1.54%) | 1262.00 | 1262.00 - 1289.35 | 1.0958 times | Wed 13 September 2023 | 1260.40 (-0.44%) | 1260.30 | 1253.90 - 1268.75 | 0.4013 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1179.55 and 1271.95
| Weekly Target 1 | 1162.9 |
| Weekly Target 2 | 1196.2 |
| Weekly Target 3 | 1255.3 |
| Weekly Target 4 | 1288.6 |
| Weekly Target 5 | 1347.7 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 1229.50 (-5.81%) | 1305.35 | 1222.00 - 1314.40 | 0.848 times | Fri 22 September 2023 | 1305.35 (0.41%) | 1301.00 | 1265.90 - 1320.00 | 0.8215 times | Fri 15 September 2023 | 1300.05 (2.94%) | 1265.00 | 1251.55 - 1303.70 | 0.9268 times | Fri 08 September 2023 | 1262.95 (2.84%) | 1235.00 | 1225.55 - 1278.00 | 0.8723 times | Fri 01 September 2023 | 1228.05 (3.24%) | 1189.55 | 1182.30 - 1229.90 | 0.6624 times | Fri 25 August 2023 | 1189.50 (-1.76%) | 1205.00 | 1178.45 - 1224.00 | 0.4605 times | Fri 18 August 2023 | 1210.80 (-0.79%) | 1212.10 | 1203.00 - 1239.00 | 0.6419 times | Fri 11 August 2023 | 1220.45 (3.85%) | 1180.00 | 1172.10 - 1250.35 | 1.2576 times | Fri 04 August 2023 | 1175.20 (7.71%) | 1095.00 | 1087.15 - 1181.85 | 1.2561 times | Fri 28 July 2023 | 1091.05 (-8.71%) | 1196.50 | 1082.30 - 1203.95 | 2.253 times | Fri 21 July 2023 | 1195.10 (-2.73%) | 1235.90 | 1181.00 - 1270.75 | 1.2573 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1216.78 and 1332.73
| Monthly Target 1 | 1135.23 |
| Monthly Target 2 | 1182.37 |
| Monthly Target 3 | 1251.1833333333 |
| Monthly Target 4 | 1298.32 |
| Monthly Target 5 | 1367.13 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 1229.50 (2.29%) | 1205.00 | 1204.05 - 1320.00 | 0.9016 times | Thu 31 August 2023 | 1201.95 (7.75%) | 1120.00 | 1119.90 - 1250.35 | 0.9526 times | Mon 31 July 2023 | 1115.50 (-1.36%) | 1136.00 | 1082.30 - 1270.75 | 1.4745 times | Fri 30 June 2023 | 1130.85 (1.37%) | 1122.00 | 1060.10 - 1139.20 | 0.9039 times | Wed 31 May 2023 | 1115.55 (8.97%) | 1020.40 | 1020.40 - 1128.05 | 0.8993 times | Fri 28 April 2023 | 1023.70 (-7.09%) | 1104.60 | 981.05 - 1117.00 | 0.7418 times | Fri 31 March 2023 | 1101.85 (0.15%) | 1100.25 | 1041.05 - 1164.70 | 1.1224 times | Tue 28 February 2023 | 1100.25 (8.4%) | 1018.05 | 997.00 - 1156.85 | 1.3079 times | Tue 31 January 2023 | 1015.00 (-0.14%) | 1017.90 | 985.00 - 1077.30 | 0.7998 times | Fri 30 December 2022 | 1016.40 (-5.63%) | 1091.40 | 993.00 - 1120.00 | 0.8962 times | Wed 30 November 2022 | 1077.00 (1.28%) | 1069.00 | 1005.25 - 1098.70 | 1.0177 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1272.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tech Mahindra TECHM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tech Mahindra TECHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1285.63
Tomorrow's movement Prediction of Tech Mahindra TECHM looks bearish. It has broken an important support level of 1261 with high volumes
Tomorrow's movement Prediction of Tech Mahindra TECHM looks bearish. It has broken an important moving average level of 1263.84 with high volumes
Munafa value: -5 as on Thu 28 September 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1268 and price is deviating by 26 points
Upper Bollinger band is at 1320 and lower is at 1217, while middle bands are at 1242 and 1294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechMahindra in short term but the sell signal is initial and weak.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.72 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1281.05 |
| 12 day DMA | 1280.61 |
| 20 day DMA | 1267.93 |
| 35 day DMA | 1243.85 |
| 50 day DMA | 1219.83 |
| 100 day DMA | 1165.35 |
| 150 day DMA | 1136.79 |
| 200 day DMA | 1109.53 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.49 | 1289.48 | 1289.89 |
| 12 day EMA | 1272.96 | 1280.86 | 1279.44 |
| 20 day EMA | 1264.24 | 1267.9 | 1265.72 |
| 35 day EMA | 1246.45 | 1247.45 | 1245.02 |
| 50 day EMA | 1224.93 | 1224.74 | 1222.13 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.05 | 1293.48 | 1290.62 |
| 12 day SMA | 1280.61 | 1283.89 | 1281.75 |
| 20 day SMA | 1267.93 | 1266.32 | 1261.79 |
| 35 day SMA | 1243.85 | 1243.16 | 1240.16 |
| 50 day SMA | 1219.83 | 1220.19 | 1219.27 |
| 100 day SMA | 1165.35 | 1163.49 | 1160.96 |
| 150 day SMA | 1136.79 | 1136.12 | 1135.07 |
| 200 day SMA | 1109.53 | 1108.75 | 1107.7 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 49.60 and PE is: 24.79
Last quarter profit: (March 2023 quarter) 1125.00 crores (-25.77%)
Debt: 2740.20 in crores
Market capitalization: 107942.34
EPS is 53.65 and PE is: 22.92
Last quarter profit: (December 2022 quarter) 1285.30 crores (-6.08%)
Debt: 2830.10 in crores
Market capitalization: 106171.38
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 28 Thu | 1232.35 | 1279.00 | 1226.00 to 1281.00 | 1.86 times |
| 27 Wed | 1291.65 | 1284.00 | 1275.45 to 1296.80 | 1.41 times |
| 26 Tue | 1291.45 | 1305.55 | 1287.25 to 1308.40 | 0.88 times |
| 25 Mon | 1303.75 | 1316.60 | 1301.05 to 1319.70 | 0.54 times |
| 22 Fri | 1311.40 | 1300.05 | 1295.00 to 1326.90 | 0.31 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 28 Thu | 1229.05 | 1273.65 | 1223.80 to 1273.65 | 1.57 times |
| 27 Wed | 1288.50 | 1280.95 | 1274.00 to 1291.50 | 1.07 times |
| 26 Tue | 1287.65 | 1300.45 | 1285.00 to 1300.75 | 0.87 times |
| 25 Mon | 1300.50 | 1309.00 | 1298.00 to 1313.00 | 0.77 times |
| 22 Fri | 1306.95 | 1291.00 | 1291.00 to 1323.45 | 0.72 times |
Option chain for Tech Mahindra TECHM 26 Thu October 2023 expiry
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 4.10 | 160.55 | 0.11 |
| 27 Wed September 2023 | 8.75 | 116.00 | 0.06 |
| 26 Tue September 2023 | 9.05 | 115.00 | 0.07 |
| 25 Mon September 2023 | 11.90 | 105.95 | 0.07 |
| 22 Fri September 2023 | 14.60 | 100.00 | 0.07 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 5.15 | 131.80 | 0.06 |
| 27 Wed September 2023 | 11.50 | 100.00 | 0.03 |
| 26 Tue September 2023 | 11.80 | 100.00 | 0.06 |
| 25 Mon September 2023 | 15.05 | 100.00 | 0.05 |
| 22 Fri September 2023 | 20.40 | 100.00 | 0.1 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 6.30 | 80.00 | 0.09 |
| 27 Wed September 2023 | 15.30 | 80.00 | 0.13 |
TechMahindra TECHM Option strike: 1350.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 7.40 | 112.50 | 0.05 |
| 27 Wed September 2023 | 17.40 | 74.75 | 0.07 |
| 26 Tue September 2023 | 17.90 | 74.95 | 0.07 |
| 25 Mon September 2023 | 23.00 | 65.50 | 0.05 |
| 22 Fri September 2023 | 27.70 | 60.00 | 0.07 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 8.40 | 54.00 | 0.01 |
| 27 Wed September 2023 | 20.05 | 54.00 | 0.01 |
| 26 Tue September 2023 | 20.65 | 54.00 | 0.01 |
| 25 Mon September 2023 | 25.75 | 54.00 | 0.02 |
| 22 Fri September 2023 | 31.05 | 54.00 | 0.04 |
TechMahindra TECHM Option strike: 1330.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 9.55 | 102.00 | 0.08 |
| 27 Wed September 2023 | 23.05 | 58.65 | 0.11 |
| 26 Tue September 2023 | 24.00 | 60.00 | 0.05 |
| 25 Mon September 2023 | 30.75 | 60.00 | 0.05 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 10.95 | 63.00 | 0.02 |
| 27 Wed September 2023 | 26.30 | 46.25 | 0.04 |
| 26 Tue September 2023 | 26.90 | 46.25 | 0.04 |
| 25 Mon September 2023 | 33.50 | 46.25 | 0.04 |
| 22 Fri September 2023 | 39.45 | 46.25 | 0.06 |
TechMahindra TECHM Option strike: 1310.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 12.85 | 48.00 | 0.29 |
| 27 Wed September 2023 | 30.30 | 48.00 | 0.56 |
| 26 Tue September 2023 | 30.95 | 47.20 | 0.73 |
| 25 Mon September 2023 | 37.65 | 42.50 | 0.87 |
| 22 Fri September 2023 | 44.25 | 40.00 | 1.67 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 14.50 | 82.60 | 0.19 |
| 27 Wed September 2023 | 34.35 | 40.90 | 0.31 |
| 26 Tue September 2023 | 34.80 | 42.45 | 0.38 |
| 25 Mon September 2023 | 42.30 | 37.70 | 0.43 |
| 22 Fri September 2023 | 48.70 | 36.25 | 0.31 |
TechMahindra TECHM Option strike: 1290.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 16.65 | 74.10 | 0.24 |
| 27 Wed September 2023 | 39.00 | 36.00 | 0.34 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 18.95 | 67.70 | 0.22 |
| 27 Wed September 2023 | 43.80 | 30.85 | 0.78 |
| 26 Tue September 2023 | 44.35 | 32.10 | 1.1 |
| 25 Mon September 2023 | 55.30 | 28.50 | 0.77 |
| 22 Fri September 2023 | 58.75 | 27.40 | 2.28 |
TechMahindra TECHM Option strike: 1270.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 22.20 | 61.45 | 0.14 |
TechMahindra TECHM Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 25.80 | 54.15 | 0.6 |
| 27 Wed September 2023 | 55.90 | 22.25 | 8.29 |
| 26 Tue September 2023 | 54.00 | 23.25 | 2.56 |
| 25 Mon September 2023 | 67.00 | 20.65 | 9.5 |
| 22 Fri September 2023 | 77.00 | 23.95 | 9 |
TechMahindra TECHM Option strike: 1250.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 29.95 | 47.50 | 0.49 |
| 27 Wed September 2023 | 61.15 | 19.05 | 2.45 |
| 26 Tue September 2023 | 62.05 | 19.75 | 2.21 |
| 25 Mon September 2023 | 70.20 | 18.05 | 1.72 |
| 22 Fri September 2023 | 79.60 | 17.50 | 1.54 |
TechMahindra TECHM Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 34.40 | 41.30 | 0.82 |
| 27 Wed September 2023 | 69.00 | 16.10 | 25 |
| 26 Tue September 2023 | 69.00 | 16.70 | 23.67 |
| 25 Mon September 2023 | 80.00 | 14.85 | 19.5 |
| 22 Fri September 2023 | 80.00 | 15.35 | 17 |
TechMahindra TECHM Option strike: 1230.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 38.95 | 36.60 | 1.91 |
TechMahindra TECHM Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 44.45 | 31.45 | 0.99 |
| 27 Wed September 2023 | 83.60 | 11.50 | 2 |
| 26 Tue September 2023 | 84.00 | 10.70 | 2.5 |
| 25 Mon September 2023 | 68.00 | 10.80 | 2 |
| 22 Fri September 2023 | 68.00 | 10.80 | 2 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 55.55 | 23.40 | 7.14 |
| 27 Wed September 2023 | 97.35 | 8.15 | 11.93 |
| 26 Tue September 2023 | 99.15 | 8.15 | 11.64 |
| 25 Mon September 2023 | 112.00 | 7.90 | 25 |
| 22 Fri September 2023 | 120.00 | 8.00 | 22 |
TechMahindra TECHM Option strike: 1190.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 60.35 | 18.55 | 4 |
TechMahindra TECHM Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 69.80 | 18.10 | 129 |
TechMahindra TECHM Option strike: 1150.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 98.90 | 11.50 | 147.33 |
| 27 Wed September 2023 | 135.45 | 3.40 | 58 |
TechMahindra TECHM Option strike: 1110.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 170.00 | 6.35 | 12 |
| 27 Wed September 2023 | 170.00 | 0.20 | 1 |
| 26 Tue September 2023 | 170.00 | 0.20 | 1 |
TechMahindra TECHM Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 131.85 | 5.35 | 13.88 |
| 27 Wed September 2023 | 191.00 | 1.90 | 1.72 |
| 26 Tue September 2023 | 191.00 | 1.60 | 1.17 |
| 25 Mon September 2023 | 221.20 | 1.75 | 1.2 |
| 22 Fri September 2023 | 221.20 | 1.45 | 1.2 |
TechMahindra TECHM Option strike: 1050.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 239.00 | 2.60 | 25 |
| 27 Wed September 2023 | 239.00 | 0.45 | 1 |
TechMahindra TECHM Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 229.10 | 1.15 | 2.8 |
| 27 Wed September 2023 | 287.00 | 0.40 | 0.71 |
| 26 Tue September 2023 | 287.00 | 0.40 | 0.71 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance