Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1606.95 and 1624.15
| Intraday Target 1 | 1593.8 |
| Intraday Target 2 | 1602.9 |
| Intraday Target 3 | 1611 |
| Intraday Target 4 | 1620.1 |
| Intraday Target 5 | 1628.2 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1612.00 (0.27%) | 1611.00 | 1601.90 - 1619.10 | 0.5985 times | Thu 01 January 2026 | 1607.70 (1.06%) | 1591.00 | 1587.20 - 1613.50 | 0.5316 times | Wed 31 December 2025 | 1590.90 (-0.85%) | 1614.80 | 1588.30 - 1614.80 | 0.6857 times | Tue 30 December 2025 | 1604.60 (-0.48%) | 1614.90 | 1599.00 - 1616.20 | 1.8541 times | Mon 29 December 2025 | 1612.40 (0.01%) | 1614.00 | 1610.10 - 1629.80 | 0.8372 times | Fri 26 December 2025 | 1612.30 (-1.18%) | 1630.50 | 1608.00 - 1633.70 | 0.4333 times | Wed 24 December 2025 | 1631.50 (-0.09%) | 1630.00 | 1615.30 - 1636.60 | 0.8977 times | Tue 23 December 2025 | 1633.00 (-0.83%) | 1646.50 | 1628.80 - 1646.50 | 1.0909 times | Mon 22 December 2025 | 1646.70 (2.12%) | 1615.90 | 1612.80 - 1649.80 | 1.3774 times | Fri 19 December 2025 | 1612.50 (0.43%) | 1611.00 | 1595.00 - 1624.00 | 1.6937 times | Thu 18 December 2025 | 1605.60 (1.66%) | 1581.00 | 1574.60 - 1608.80 | 1.6429 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1578.3 and 1620.9
| Weekly Target 1 | 1567.07 |
| Weekly Target 2 | 1589.53 |
| Weekly Target 3 | 1609.6666666667 |
| Weekly Target 4 | 1632.13 |
| Weekly Target 5 | 1652.27 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1612.00 (-0.02%) | 1614.00 | 1587.20 - 1629.80 | 0.5742 times | Fri 26 December 2025 | 1612.30 (-0.01%) | 1615.90 | 1608.00 - 1649.80 | 0.484 times | Fri 19 December 2025 | 1612.50 (2.16%) | 1571.00 | 1564.70 - 1624.00 | 0.7083 times | Fri 12 December 2025 | 1578.40 (0.48%) | 1581.00 | 1541.00 - 1595.70 | 0.8504 times | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 1.2053 times | Fri 28 November 2025 | 1517.30 (3.82%) | 1470.00 | 1461.80 - 1532.00 | 1.526 times | Fri 21 November 2025 | 1461.50 (1.55%) | 1440.00 | 1417.80 - 1469.00 | 1.6473 times | Fri 14 November 2025 | 1439.20 (3.79%) | 1386.70 | 1383.60 - 1463.80 | 1.2841 times | Fri 07 November 2025 | 1386.70 (-2.65%) | 1419.10 | 1385.00 - 1425.30 | 0.8425 times | Fri 31 October 2025 | 1424.40 (-2.02%) | 1457.90 | 1420.30 - 1475.60 | 0.8781 times | Fri 24 October 2025 | 1453.70 (0.42%) | 1440.00 | 1439.00 - 1487.50 | 0.7335 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1599.6 and 1631.5
| Monthly Target 1 | 1574.2 |
| Monthly Target 2 | 1593.1 |
| Monthly Target 3 | 1606.1 |
| Monthly Target 4 | 1625 |
| Monthly Target 5 | 1638 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1612.00 (1.33%) | 1591.00 | 1587.20 - 1619.10 | 0.0332 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.8471 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.2206 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.9325 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 1.0847 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.8721 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.2912 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.2686 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.9769 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.4733 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.2575 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1599.6 and 1631.5
| Yearly Target 1 | 1574.2 |
| Yearly Target 2 | 1593.1 |
| Yearly Target 3 | 1606.1 |
| Yearly Target 4 | 1625 |
| Yearly Target 5 | 1638 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1612.00 (1.33%) | 1591.00 | 1587.20 - 1619.10 | 0.0018 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.7287 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.8285 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.9331 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.1087 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.3363 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.7799 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0724 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.2431 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9676 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.688 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1603.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1597 and price is deviating by 26 points
Upper Bollinger band is at 1647 and lower is at 1547, while middle bands are at 1572 and 1622
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechMahindra in short term but the sell signal is initial and weak.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechMahindra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.9 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1605.52 |
| 12 day DMA | 1612.38 |
| 20 day DMA | 1596.19 |
| 35 day DMA | 1551.32 |
| 50 day DMA | 1515.53 |
| 100 day DMA | 1498.56 |
| 150 day DMA | 1529.08 |
| 200 day DMA | 1512.33 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.2 | 1606.3 | 1605.6 |
| 12 day EMA | 1603.54 | 1602 | 1600.96 |
| 20 day EMA | 1589.05 | 1586.64 | 1584.42 |
| 35 day EMA | 1556.37 | 1553.1 | 1549.89 |
| 50 day EMA | 1519.34 | 1515.56 | 1511.8 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.52 | 1605.58 | 1610.34 |
| 12 day SMA | 1612.38 | 1609.57 | 1606.88 |
| 20 day SMA | 1596.19 | 1593.71 | 1590.41 |
| 35 day SMA | 1551.32 | 1546.73 | 1542.4 |
| 50 day SMA | 1515.53 | 1512.27 | 1509 |
| 100 day SMA | 1498.56 | 1497.26 | 1495.78 |
| 150 day SMA | 1529.08 | 1529 | 1528.81 |
| 200 day SMA | 1512.33 | 1511.46 | 1510.82 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 45.80 and PE is: 35.2
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
EPS is 46.39 and PE is: 34.75
Last quarter profit: (June 2025 quarter) 1128.80 crores (33.95%)
Debt: 2025.20 in crores
Market capitalization: 145117.72
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1621.30 | 1614.70 | 1611.00 to 1626.00 | 1.02 times |
| 01 Thu | 1617.70 | 1599.60 | 1595.00 to 1621.60 | 1.01 times |
| 31 Wed | 1599.90 | 1616.90 | 1597.30 to 1620.80 | 1.01 times |
| 30 Tue | 1616.70 | 1624.90 | 1610.50 to 1624.90 | 1.01 times |
| 29 Mon | 1620.00 | 1630.00 | 1617.40 to 1638.90 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1631.40 | 1624.10 | 1620.60 to 1635.00 | 1.07 times |
| 01 Thu | 1626.60 | 1609.00 | 1605.00 to 1630.00 | 1.05 times |
| 31 Wed | 1609.50 | 1627.40 | 1607.20 to 1628.50 | 1.02 times |
| 30 Tue | 1624.80 | 1629.90 | 1621.00 to 1631.30 | 0.97 times |
| 29 Mon | 1630.60 | 1635.90 | 1624.30 to 1645.90 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1638.20 | 1635.00 | 1635.00 to 1638.20 | 1.5 times |
| 01 Thu | 1637.30 | 1623.70 | 1623.70 to 1641.00 | 1.26 times |
| 31 Wed | 1619.20 | 1620.70 | 1618.70 to 1620.70 | 0.24 times |
Option chain for Tech Mahindra TECHM 27 Tue January 2026 expiry
TechMahindra TECHM Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.40 | 259.40 | 1.31 |
| 01 Thu January 2026 | 0.65 | 259.40 | 1.31 |
| 31 Wed December 2025 | 0.35 | 268.00 | 1.31 |
| 30 Tue December 2025 | 0.90 | 268.00 | 1.31 |
| 29 Mon December 2025 | 0.90 | 253.00 | 1.38 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.65 | 185.50 | 0.01 |
| 01 Thu January 2026 | 1.75 | 185.50 | 0.01 |
| 31 Wed December 2025 | 1.35 | 185.50 | 0.02 |
| 30 Tue December 2025 | 2.40 | 185.50 | 0.14 |
| 29 Mon December 2025 | 3.30 | 175.00 | 0.1 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.70 | 119.00 | 0 |
| 01 Thu January 2026 | 3.75 | 119.00 | 0.01 |
| 31 Wed December 2025 | 3.05 | 119.00 | 0.01 |
| 30 Tue December 2025 | 4.40 | 119.00 | 0.01 |
| 29 Mon December 2025 | 5.75 | 119.00 | 0.01 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.40 | 99.95 | 0 |
| 01 Thu January 2026 | 5.60 | 99.95 | 0 |
| 31 Wed December 2025 | 4.35 | 99.95 | 0 |
| 30 Tue December 2025 | 6.05 | 99.95 | 0.01 |
| 29 Mon December 2025 | 7.75 | 99.95 | 0.01 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.75 | 103.05 | 0.05 |
| 01 Thu January 2026 | 7.90 | 110.50 | 0.11 |
| 31 Wed December 2025 | 6.15 | 116.50 | 0.13 |
| 30 Tue December 2025 | 11.00 | 116.50 | 0.54 |
| 29 Mon December 2025 | 11.00 | 116.50 | 0.54 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.30 | 90.15 | 0.07 |
| 01 Thu January 2026 | 11.15 | 92.60 | 0.07 |
| 31 Wed December 2025 | 8.50 | 108.70 | 0.08 |
| 30 Tue December 2025 | 11.65 | 98.15 | 0.1 |
| 29 Mon December 2025 | 14.10 | 93.50 | 0.09 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.90 | 77.10 | 0.16 |
| 01 Thu January 2026 | 15.40 | 76.75 | 0.14 |
| 31 Wed December 2025 | 12.30 | 89.50 | 0.17 |
| 30 Tue December 2025 | 16.00 | 80.00 | 0.16 |
| 29 Mon December 2025 | 19.25 | 79.00 | 0.18 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 22.15 | 60.85 | 0.08 |
| 01 Thu January 2026 | 21.35 | 67.00 | 0.08 |
| 31 Wed December 2025 | 16.75 | 75.45 | 0.09 |
| 30 Tue December 2025 | 21.90 | 66.15 | 0.09 |
| 29 Mon December 2025 | 25.25 | 65.40 | 0.34 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 30.00 | 47.85 | 0.28 |
| 01 Thu January 2026 | 28.55 | 50.40 | 0.28 |
| 31 Wed December 2025 | 22.75 | 62.25 | 0.3 |
| 30 Tue December 2025 | 28.80 | 53.60 | 0.37 |
| 29 Mon December 2025 | 32.90 | 53.85 | 0.35 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 39.05 | 37.60 | 0.87 |
| 01 Thu January 2026 | 37.65 | 39.50 | 0.76 |
| 31 Wed December 2025 | 30.30 | 49.50 | 0.7 |
| 30 Tue December 2025 | 38.15 | 41.90 | 0.55 |
| 29 Mon December 2025 | 42.05 | 41.75 | 0.76 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 50.00 | 28.45 | 1.13 |
| 01 Thu January 2026 | 48.55 | 30.45 | 0.94 |
| 31 Wed December 2025 | 39.75 | 39.00 | 0.99 |
| 30 Tue December 2025 | 48.55 | 32.55 | 1.23 |
| 29 Mon December 2025 | 52.15 | 32.60 | 1.08 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 62.40 | 21.40 | 3.35 |
| 01 Thu January 2026 | 60.80 | 22.75 | 3.48 |
| 31 Wed December 2025 | 50.45 | 29.85 | 3.88 |
| 30 Tue December 2025 | 58.50 | 24.60 | 3.88 |
| 29 Mon December 2025 | 74.60 | 25.20 | 2.55 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 75.75 | 15.60 | 5.51 |
| 01 Thu January 2026 | 75.20 | 17.05 | 5.41 |
| 31 Wed December 2025 | 63.65 | 22.85 | 6 |
| 30 Tue December 2025 | 71.20 | 18.00 | 5.71 |
| 29 Mon December 2025 | 77.50 | 18.70 | 4.82 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 91.20 | 11.30 | 14.27 |
| 01 Thu January 2026 | 77.90 | 12.50 | 22.2 |
| 31 Wed December 2025 | 77.90 | 16.80 | 21.5 |
| 30 Tue December 2025 | 89.55 | 13.80 | 25.43 |
| 29 Mon December 2025 | 93.00 | 13.85 | 24.57 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 107.35 | 7.80 | 14.69 |
| 01 Thu January 2026 | 100.10 | 9.00 | 12.64 |
| 31 Wed December 2025 | 100.10 | 12.45 | 11.71 |
| 30 Tue December 2025 | 103.95 | 10.65 | 8.81 |
| 29 Mon December 2025 | 110.00 | 9.95 | 5.19 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 125.50 | 5.55 | 3.46 |
| 01 Thu January 2026 | 122.75 | 6.35 | 3.87 |
| 31 Wed December 2025 | 110.30 | 9.00 | 3.27 |
| 30 Tue December 2025 | 122.35 | 7.95 | 3.77 |
| 29 Mon December 2025 | 125.00 | 7.30 | 1.25 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 169.00 | 3.70 | 48.5 |
| 01 Thu January 2026 | 169.00 | 4.40 | 50 |
| 31 Wed December 2025 | 169.00 | 6.30 | 41.5 |
| 30 Tue December 2025 | 169.00 | 5.95 | 33 |
| 29 Mon December 2025 | 169.00 | 5.30 | 12 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 173.00 | 2.45 | 6.82 |
| 01 Thu January 2026 | 173.00 | 3.10 | 6.18 |
| 31 Wed December 2025 | 173.00 | 4.40 | 6.53 |
| 30 Tue December 2025 | 173.00 | 4.45 | 4.12 |
| 29 Mon December 2025 | 173.00 | 3.75 | 2.24 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 182.00 | 1.50 | 527 |
| 01 Thu January 2026 | 182.00 | 2.25 | 112 |
| 31 Wed December 2025 | 182.00 | 3.10 | 124 |
| 30 Tue December 2025 | 182.00 | 4.00 | 60 |
| 29 Mon December 2025 | 182.00 | 3.10 | 58 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 215.00 | 0.70 | 4.75 |
| 01 Thu January 2026 | 215.00 | 1.00 | 4.89 |
| 31 Wed December 2025 | 215.00 | 1.50 | 5.11 |
| 30 Tue December 2025 | 215.00 | 2.40 | 2.25 |
| 29 Mon December 2025 | 227.00 | 2.25 | 1.92 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 281.50 | 0.30 | 1.5 |
| 01 Thu January 2026 | 281.50 | 1.95 | 1.44 |
| 31 Wed December 2025 | 281.50 | 1.95 | 1.44 |
| 30 Tue December 2025 | 293.00 | 1.95 | 1.44 |
| 29 Mon December 2025 | 305.85 | 1.95 | 1.35 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
