TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1604.58 and 1672.03
Intraday Target 1 | 1592.6 |
Intraday Target 2 | 1616.55 |
Intraday Target 3 | 1660.05 |
Intraday Target 4 | 1684 |
Intraday Target 5 | 1727.5 |
Daily price and volume Tech Mahindra
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1640.50 (-2.04%) | 1674.60 | 1636.10 - 1703.55 | 1.1608 times | Mon 20 January 2025 | 1674.60 (0.86%) | 1663.00 | 1625.00 - 1687.15 | 2.2547 times | Fri 17 January 2025 | 1660.30 (-1.62%) | 1684.75 | 1650.40 - 1699.90 | 1.1618 times | Thu 16 January 2025 | 1687.65 (0.7%) | 1695.00 | 1670.95 - 1722.85 | 1.0838 times | Wed 15 January 2025 | 1675.95 (1.73%) | 1658.00 | 1650.15 - 1679.00 | 0.5013 times | Tue 14 January 2025 | 1647.50 (-0.73%) | 1669.90 | 1621.30 - 1670.45 | 1.1516 times | Mon 13 January 2025 | 1659.65 (0%) | 1698.05 | 1649.90 - 1701.00 | 0.6505 times | Mon 13 January 2025 | 1659.65 (-2.69%) | 1698.05 | 1649.90 - 1701.00 | 0.6505 times | Fri 10 January 2025 | 1705.60 (3.82%) | 1653.10 | 1636.30 - 1714.00 | 1.0256 times | Thu 09 January 2025 | 1642.80 (-1.26%) | 1663.70 | 1638.20 - 1669.50 | 0.3594 times | Wed 08 January 2025 | 1663.75 (-0.44%) | 1667.95 | 1634.00 - 1669.95 | 0.3126 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1593.48 and 1672.03
Weekly Target 1 | 1577.8 |
Weekly Target 2 | 1609.15 |
Weekly Target 3 | 1656.35 |
Weekly Target 4 | 1687.7 |
Weekly Target 5 | 1734.9 |
Weekly price and volumes for Tech Mahindra
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1640.50 (-1.19%) | 1663.00 | 1625.00 - 1703.55 | 1.0799 times | Fri 17 January 2025 | 1660.30 (0.04%) | 1698.05 | 1621.30 - 1722.85 | 1.4383 times | Mon 13 January 2025 | 1659.65 (-2.69%) | 1698.05 | 1649.90 - 1701.00 | 0.2057 times | Fri 10 January 2025 | 1705.60 (0.96%) | 1704.75 | 1634.00 - 1714.00 | 0.8673 times | Fri 03 January 2025 | 1689.45 (-1.3%) | 1715.00 | 1681.35 - 1773.60 | 1.857 times | Fri 27 December 2024 | 1711.65 (1.52%) | 1690.90 | 1685.85 - 1725.35 | 0.4874 times | Fri 20 December 2024 | 1686.05 (-5.22%) | 1762.05 | 1680.10 - 1787.95 | 0.9779 times | Wed 18 December 2024 | 1778.90 (-0.97%) | 1793.50 | 1760.55 - 1793.50 | 0.5246 times | Fri 13 December 2024 | 1796.40 (0.76%) | 1779.10 | 1750.05 - 1807.70 | 1.2481 times | Fri 06 December 2024 | 1782.80 (4.12%) | 1710.00 | 1705.90 - 1797.00 | 1.3138 times | Fri 29 November 2024 | 1712.30 (-2.01%) | 1760.00 | 1700.50 - 1767.80 | 1.5617 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1573.7 and 1688.1
Monthly Target 1 | 1551.43 |
Monthly Target 2 | 1595.97 |
Monthly Target 3 | 1665.8333333333 |
Monthly Target 4 | 1710.37 |
Monthly Target 5 | 1780.23 |
Monthly price and volumes Tech Mahindra
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1640.50 (-3.85%) | 1700.60 | 1621.30 - 1735.70 | 0.6398 times | Tue 31 December 2024 | 1706.20 (-0.36%) | 1710.00 | 1680.10 - 1807.70 | 0.8698 times | Fri 29 November 2024 | 1712.30 (6.44%) | 1619.00 | 1598.80 - 1767.80 | 0.7864 times | Thu 31 October 2024 | 1608.65 (1.99%) | 1580.00 | 1580.00 - 1761.85 | 1.2017 times | Mon 30 September 2024 | 1577.20 (-3.62%) | 1636.50 | 1567.85 - 1672.00 | 1.0163 times | Fri 30 August 2024 | 1636.50 (5.28%) | 1554.40 | 1426.75 - 1665.00 | 1.0647 times | Wed 31 July 2024 | 1554.40 (8.67%) | 1430.35 | 1424.15 - 1561.75 | 1.1438 times | Fri 28 June 2024 | 1430.35 (16.44%) | 1255.00 | 1193.65 - 1453.00 | 1.0685 times | Fri 31 May 2024 | 1228.45 (-2.77%) | 1263.20 | 1224.05 - 1345.00 | 0.8853 times | Tue 30 April 2024 | 1263.50 (1.23%) | 1252.10 | 1162.95 - 1347.00 | 1.3236 times | Thu 28 March 2024 | 1248.10 (-2.02%) | 1287.00 | 1236.10 - 1307.65 | 0.7421 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1670.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1683 and price is deviating by 28 points
Upper Bollinger band is at 1738 and lower is at 1629, while middle bands are at 1656 and 1710
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechMahindra in short term and the sell signal is strong.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1667.43 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
DMA period | DMA value |
5 day DMA | 1667.8 |
12 day DMA | 1665.76 |
20 day DMA | 1682.65 |
35 day DMA | 1716.42 |
50 day DMA | 1717.01 |
100 day DMA | 1682.21 |
150 day DMA | 1630.88 |
200 day DMA | 1546.28 |
EMA (exponential moving average) of Tech Mahindra TECHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1660.83 | 1670.99 | 1669.19 |
12 day EMA | 1670.9 | 1676.43 | 1676.76 |
20 day EMA | 1682.01 | 1686.38 | 1687.62 |
35 day EMA | 1693.72 | 1696.85 | 1698.16 |
50 day EMA | 1708.36 | 1711.13 | 1712.62 |
SMA (simple moving average) of Tech Mahindra TECHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1667.8 | 1669.2 | 1666.21 |
12 day SMA | 1665.76 | 1669.58 | 1670.81 |
20 day SMA | 1682.65 | 1685.87 | 1687.76 |
35 day SMA | 1716.42 | 1719.83 | 1721.97 |
50 day SMA | 1717.01 | 1718.28 | 1718.42 |
100 day SMA | 1682.21 | 1682.17 | 1681.9 |
150 day SMA | 1630.88 | 1629.46 | 1627.64 |
200 day SMA | 1546.28 | 1544.41 | 1542.29 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 33.48 and PE is: 49
Last quarter profit: (September 2024 quarter) 1257.50 crores (153.11%)
Debt: 2035.10 in crores
Market capitalization: 173302.93
EPS is 25.77 and PE is: 63.66
Last quarter profit: (June 2024 quarter) 864.80 crores (22.96%)
Debt: 2536.70 in crores
Market capitalization: 161292.61
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 1639.90 | 1674.90 | 1636.50 to 1697.00 | 1 times |
20 Mon | 1668.85 | 1676.35 | 1621.05 to 1686.55 | 1 times |
17 Fri | 1663.50 | 1674.75 | 1655.00 to 1703.35 | 1.04 times |
16 Thu | 1689.30 | 1698.80 | 1677.00 to 1720.05 | 0.96 times |
15 Wed | 1677.25 | 1657.30 | 1656.35 to 1682.60 | 1.01 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 1649.45 | 1687.55 | 1645.40 to 1706.30 | 1.35 times |
20 Mon | 1678.40 | 1684.10 | 1633.10 to 1691.75 | 1.1 times |
17 Fri | 1675.35 | 1682.15 | 1666.00 to 1712.50 | 0.98 times |
16 Thu | 1699.90 | 1704.95 | 1688.15 to 1729.40 | 0.83 times |
15 Wed | 1686.65 | 1673.20 | 1667.75 to 1691.35 | 0.74 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 1658.85 | 1714.00 | 1654.00 to 1715.00 | 1.06 times |
20 Mon | 1686.40 | 1699.00 | 1650.00 to 1699.00 | 0.95 times |
17 Fri | 1681.90 | 1709.80 | 1675.00 to 1722.50 | 0.98 times |
16 Thu | 1709.40 | 1713.75 | 1701.85 to 1716.00 | 0.98 times |
15 Wed | 1700.40 | 1690.80 | 1690.80 to 1702.00 | 1.03 times |
Option chain for Tech Mahindra TECHM 30 Thu January 2025 expiry
TechMahindra TECHM Option strike: 2000.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 271.00 | 0 |
20 Mon January 2025 | 0.20 | 271.00 | 0 |
17 Fri January 2025 | 0.90 | 271.00 | 0 |
16 Thu January 2025 | 1.20 | 271.00 | 0 |
15 Wed January 2025 | 0.95 | 271.00 | 0 |
TechMahindra TECHM Option strike: 1960.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 250.00 | 0.01 |
20 Mon January 2025 | 0.45 | 250.00 | 0 |
17 Fri January 2025 | 1.45 | 250.00 | 0 |
16 Thu January 2025 | 2.50 | 250.00 | 0 |
15 Wed January 2025 | 1.50 | 250.00 | 0 |
TechMahindra TECHM Option strike: 1920.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.45 | 201.00 | 0.01 |
20 Mon January 2025 | 0.55 | 201.00 | 0.01 |
17 Fri January 2025 | 2.00 | 201.00 | 0.01 |
16 Thu January 2025 | 3.25 | 201.00 | 0.01 |
15 Wed January 2025 | 2.15 | 201.00 | 0.01 |
TechMahindra TECHM Option strike: 1900.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.50 | 238.00 | 0.03 |
20 Mon January 2025 | 0.60 | 243.65 | 0.04 |
17 Fri January 2025 | 2.40 | 195.25 | 0.03 |
16 Thu January 2025 | 4.10 | 195.25 | 0.03 |
15 Wed January 2025 | 2.85 | 195.25 | 0.03 |
TechMahindra TECHM Option strike: 1880.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.55 | 222.95 | 0.01 |
20 Mon January 2025 | 0.60 | 222.95 | 0.01 |
17 Fri January 2025 | 2.90 | 172.55 | 0 |
16 Thu January 2025 | 5.15 | 172.55 | 0 |
15 Wed January 2025 | 3.70 | 172.55 | 0 |
TechMahindra TECHM Option strike: 1860.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.55 | 167.90 | 0.05 |
20 Mon January 2025 | 0.90 | 167.90 | 0.05 |
17 Fri January 2025 | 4.05 | 167.90 | 0.03 |
16 Thu January 2025 | 6.70 | 194.65 | 0.05 |
15 Wed January 2025 | 4.85 | 194.65 | 0.04 |
TechMahindra TECHM Option strike: 1840.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.65 | 175.00 | 0.01 |
20 Mon January 2025 | 1.00 | 175.00 | 0.01 |
17 Fri January 2025 | 5.15 | 165.05 | 0 |
16 Thu January 2025 | 8.95 | 165.05 | 0 |
15 Wed January 2025 | 6.30 | 165.05 | 0 |
TechMahindra TECHM Option strike: 1820.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.85 | 156.25 | 0.17 |
20 Mon January 2025 | 1.30 | 156.25 | 0.15 |
17 Fri January 2025 | 6.85 | 156.35 | 0.1 |
16 Thu January 2025 | 11.60 | 145.25 | 0.16 |
15 Wed January 2025 | 8.20 | 153.45 | 0.19 |
TechMahindra TECHM Option strike: 1800.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.10 | 130.25 | 0.21 |
20 Mon January 2025 | 1.80 | 135.00 | 0.18 |
17 Fri January 2025 | 9.20 | 148.20 | 0.15 |
16 Thu January 2025 | 15.30 | 124.50 | 0.19 |
15 Wed January 2025 | 10.90 | 139.10 | 0.2 |
TechMahindra TECHM Option strike: 1780.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.35 | 117.80 | 0.05 |
20 Mon January 2025 | 2.50 | 118.65 | 0.05 |
17 Fri January 2025 | 12.30 | 115.60 | 0.07 |
16 Thu January 2025 | 20.10 | 112.75 | 0.06 |
15 Wed January 2025 | 14.40 | 125.25 | 0.07 |
TechMahindra TECHM Option strike: 1760.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.95 | 122.50 | 0.05 |
20 Mon January 2025 | 3.80 | 95.10 | 0.05 |
17 Fri January 2025 | 16.30 | 106.95 | 0.06 |
16 Thu January 2025 | 25.40 | 97.50 | 0.06 |
15 Wed January 2025 | 18.60 | 102.10 | 0.05 |
TechMahindra TECHM Option strike: 1740.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.25 | 102.60 | 0.21 |
20 Mon January 2025 | 6.45 | 75.85 | 0.19 |
17 Fri January 2025 | 21.20 | 96.50 | 0.16 |
16 Thu January 2025 | 32.05 | 82.95 | 0.13 |
15 Wed January 2025 | 24.35 | 90.05 | 0.14 |
TechMahindra TECHM Option strike: 1720.00
Date | CE | PE | PCR |
21 Tue January 2025 | 5.35 | 84.55 | 0.32 |
20 Mon January 2025 | 10.65 | 61.40 | 0.38 |
17 Fri January 2025 | 27.55 | 83.05 | 0.39 |
16 Thu January 2025 | 39.40 | 70.70 | 0.45 |
15 Wed January 2025 | 31.10 | 74.10 | 0.49 |
TechMahindra TECHM Option strike: 1700.00
Date | CE | PE | PCR |
21 Tue January 2025 | 8.55 | 67.40 | 0.24 |
20 Mon January 2025 | 16.70 | 48.40 | 0.29 |
17 Fri January 2025 | 35.15 | 70.45 | 0.33 |
16 Thu January 2025 | 48.60 | 58.60 | 0.32 |
15 Wed January 2025 | 39.15 | 61.55 | 0.53 |
TechMahindra TECHM Option strike: 1680.00
Date | CE | PE | PCR |
21 Tue January 2025 | 12.95 | 52.20 | 0.47 |
20 Mon January 2025 | 24.35 | 35.75 | 0.59 |
17 Fri January 2025 | 42.95 | 58.35 | 0.74 |
16 Thu January 2025 | 57.35 | 48.85 | 1.31 |
15 Wed January 2025 | 48.10 | 51.75 | 1.14 |
TechMahindra TECHM Option strike: 1660.00
Date | CE | PE | PCR |
21 Tue January 2025 | 19.40 | 39.00 | 0.9 |
20 Mon January 2025 | 34.45 | 25.60 | 1.12 |
17 Fri January 2025 | 52.00 | 48.60 | 1.05 |
16 Thu January 2025 | 68.90 | 39.30 | 0.84 |
15 Wed January 2025 | 58.65 | 41.90 | 0.65 |
TechMahindra TECHM Option strike: 1640.00
Date | CE | PE | PCR |
21 Tue January 2025 | 28.30 | 27.95 | 1.56 |
20 Mon January 2025 | 46.35 | 18.15 | 2.56 |
17 Fri January 2025 | 63.00 | 39.35 | 3.16 |
16 Thu January 2025 | 80.35 | 31.70 | 2.53 |
15 Wed January 2025 | 70.45 | 33.40 | 3 |
TechMahindra TECHM Option strike: 1620.00
Date | CE | PE | PCR |
21 Tue January 2025 | 39.70 | 19.45 | 2.86 |
20 Mon January 2025 | 60.00 | 12.30 | 3.09 |
17 Fri January 2025 | 74.85 | 30.80 | 5.2 |
16 Thu January 2025 | 92.95 | 24.90 | 4.21 |
15 Wed January 2025 | 83.55 | 26.30 | 4.07 |
TechMahindra TECHM Option strike: 1600.00
Date | CE | PE | PCR |
21 Tue January 2025 | 53.80 | 12.80 | 4.89 |
20 Mon January 2025 | 75.90 | 8.20 | 6.4 |
17 Fri January 2025 | 88.30 | 24.45 | 6.19 |
16 Thu January 2025 | 108.65 | 20.00 | 4.15 |
15 Wed January 2025 | 97.45 | 20.35 | 4.52 |
TechMahindra TECHM Option strike: 1580.00
Date | CE | PE | PCR |
21 Tue January 2025 | 68.50 | 8.30 | 12.45 |
20 Mon January 2025 | 78.40 | 5.35 | 15.08 |
17 Fri January 2025 | 105.35 | 18.50 | 20.04 |
16 Thu January 2025 | 124.60 | 14.90 | 18.48 |
15 Wed January 2025 | 108.80 | 15.70 | 19.14 |
TechMahindra TECHM Option strike: 1560.00
Date | CE | PE | PCR |
21 Tue January 2025 | 85.60 | 5.30 | 22.36 |
20 Mon January 2025 | 111.65 | 3.55 | 33.15 |
17 Fri January 2025 | 116.85 | 14.30 | 45 |
16 Thu January 2025 | 114.25 | 11.35 | 25.87 |
15 Wed January 2025 | 114.25 | 11.85 | 24.6 |
TechMahindra TECHM Option strike: 1540.00
Date | CE | PE | PCR |
21 Tue January 2025 | 104.20 | 3.55 | 31.77 |
20 Mon January 2025 | 130.45 | 2.55 | 21.48 |
17 Fri January 2025 | 131.15 | 10.75 | 30.53 |
16 Thu January 2025 | 144.15 | 8.70 | 22.17 |
15 Wed January 2025 | 144.15 | 8.70 | 27 |
TechMahindra TECHM Option strike: 1520.00
Date | CE | PE | PCR |
21 Tue January 2025 | 127.35 | 2.50 | 4.2 |
20 Mon January 2025 | 113.95 | 1.95 | 4.1 |
17 Fri January 2025 | 149.25 | 8.15 | 4.97 |
16 Thu January 2025 | 160.45 | 6.25 | 4.47 |
15 Wed January 2025 | 160.45 | 6.70 | 4.86 |
TechMahindra TECHM Option strike: 1500.00
Date | CE | PE | PCR |
21 Tue January 2025 | 160.75 | 1.80 | 153 |
20 Mon January 2025 | 160.75 | 1.55 | 187.33 |
17 Fri January 2025 | 160.75 | 6.15 | 251.67 |
16 Thu January 2025 | 160.75 | 5.25 | 139.67 |
15 Wed January 2025 | 160.75 | 4.90 | 118.67 |
TechMahindra TECHM Option strike: 1480.00
Date | CE | PE | PCR |
21 Tue January 2025 | 191.50 | 1.45 | 44.8 |
20 Mon January 2025 | 191.50 | 1.30 | 47.8 |
17 Fri January 2025 | 191.50 | 4.65 | 66.2 |
16 Thu January 2025 | 191.50 | 3.90 | 48.4 |
15 Wed January 2025 | 191.50 | 3.70 | 58.4 |
TechMahindra TECHM Option strike: 1400.00
Date | CE | PE | PCR |
21 Tue January 2025 | 248.00 | 0.30 | 84 |
20 Mon January 2025 | 248.00 | 0.50 | 80 |
17 Fri January 2025 | 248.00 | 1.55 | 158 |
16 Thu January 2025 | 248.00 | 1.45 | 99 |
15 Wed January 2025 | 248.00 | 1.35 | 82 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance