Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1359.15 and 1387.45
| Intraday Target 1 | 1353.87 |
| Intraday Target 2 | 1364.43 |
| Intraday Target 3 | 1382.1666666667 |
| Intraday Target 4 | 1392.73 |
| Intraday Target 5 | 1410.47 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1375.00 (-1.29%) | 1392.90 | 1371.60 - 1399.90 | 1.2974 times | Tue 12 May 2026 | 1392.90 (-4.43%) | 1447.00 | 1388.90 - 1447.00 | 0.893 times | Mon 11 May 2026 | 1457.40 (-0.38%) | 1460.00 | 1451.80 - 1475.40 | 0.8164 times | Fri 08 May 2026 | 1463.00 (1.02%) | 1453.50 | 1448.40 - 1469.80 | 0.8238 times | Thu 07 May 2026 | 1448.20 (-1.26%) | 1467.00 | 1444.00 - 1475.90 | 0.6945 times | Wed 06 May 2026 | 1466.70 (1%) | 1467.90 | 1455.40 - 1480.60 | 0.5315 times | Tue 05 May 2026 | 1452.20 (-1.32%) | 1465.00 | 1447.10 - 1483.80 | 0.4305 times | Mon 04 May 2026 | 1471.60 (-0.13%) | 1484.00 | 1455.20 - 1492.40 | 0.8983 times | Thu 30 April 2026 | 1473.50 (0.94%) | 1459.70 | 1445.60 - 1482.00 | 1.5955 times | Wed 29 April 2026 | 1459.80 (3.67%) | 1414.00 | 1405.20 - 1464.00 | 2.019 times | Tue 28 April 2026 | 1408.10 (0.86%) | 1392.50 | 1383.60 - 1413.00 | 1.2165 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1321.4 and 1425.2
| Weekly Target 1 | 1303.53 |
| Weekly Target 2 | 1339.27 |
| Weekly Target 3 | 1407.3333333333 |
| Weekly Target 4 | 1443.07 |
| Weekly Target 5 | 1511.13 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1375.00 (-6.02%) | 1460.00 | 1371.60 - 1475.40 | 0.492 times | Fri 08 May 2026 | 1463.00 (-0.71%) | 1484.00 | 1444.00 - 1492.40 | 0.5529 times | Thu 30 April 2026 | 1473.50 (8.47%) | 1362.90 | 1360.20 - 1482.00 | 0.9723 times | Fri 24 April 2026 | 1358.50 (-10.12%) | 1510.90 | 1347.40 - 1531.30 | 2.2597 times | Fri 17 April 2026 | 1511.40 (4.94%) | 1425.60 | 1412.90 - 1522.50 | 0.6531 times | Fri 10 April 2026 | 1440.20 (-0.09%) | 1435.00 | 1426.00 - 1493.00 | 0.9648 times | Thu 02 April 2026 | 1441.50 (3.59%) | 1380.00 | 1367.10 - 1447.00 | 0.7108 times | Fri 27 March 2026 | 1391.60 (0.49%) | 1366.00 | 1357.60 - 1439.20 | 1.5019 times | Fri 20 March 2026 | 1384.80 (3.9%) | 1324.00 | 1315.90 - 1404.70 | 1.1177 times | Fri 13 March 2026 | 1332.80 (0.08%) | 1305.00 | 1304.10 - 1356.50 | 0.7747 times | Fri 06 March 2026 | 1331.70 (-1.92%) | 1335.00 | 1319.30 - 1366.70 | 0.5576 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1312.9 and 1433.7
| Monthly Target 1 | 1292.2 |
| Monthly Target 2 | 1333.6 |
| Monthly Target 3 | 1413 |
| Monthly Target 4 | 1454.4 |
| Monthly Target 5 | 1533.8 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1375.00 (-6.68%) | 1484.00 | 1371.60 - 1492.40 | 0.2741 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.3792 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 1.1157 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.4199 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.1379 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.7986 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.1507 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8791 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 1.0226 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.8222 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.2172 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1064.6 and 1614.5
| Yearly Target 1 | 961.13 |
| Yearly Target 2 | 1168.07 |
| Yearly Target 3 | 1511.0333333333 |
| Yearly Target 4 | 1717.97 |
| Yearly Target 5 | 2060.93 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1375.00 (-13.57%) | 1591.00 | 1304.10 - 1854.00 | 0.3026 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.7067 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.8036 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.9051 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0753 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.2961 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.7263 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0401 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.2057 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9385 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6673 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1433.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1429.3
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1450 and price is deviating by 43 points
Upper Bollinger band is at 1536 and lower is at 1365, while middle bands are at 1408 and 1493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechMahindra in short term and the sell signal is strong.
TechMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1445.37 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1427.3 |
| 12 day DMA | 1438.71 |
| 20 day DMA | 1449.93 |
| 35 day DMA | 1436.63 |
| 50 day DMA | 1409.63 |
| 100 day DMA | 1512.24 |
| 150 day DMA | 1498.38 |
| 200 day DMA | 1496.74 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.56 | 1435.84 | 1457.31 |
| 12 day EMA | 1433.29 | 1443.89 | 1453.16 |
| 20 day EMA | 1436.39 | 1442.85 | 1448.11 |
| 35 day EMA | 1427.14 | 1430.21 | 1432.41 |
| 50 day EMA | 1414 | 1415.59 | 1416.52 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.3 | 1445.64 | 1457.5 |
| 12 day SMA | 1438.71 | 1437.33 | 1439.72 |
| 20 day SMA | 1449.93 | 1452.95 | 1455.31 |
| 35 day SMA | 1436.63 | 1436.93 | 1435.47 |
| 50 day SMA | 1409.63 | 1409.04 | 1410 |
| 100 day SMA | 1512.24 | 1514.27 | 1516.03 |
| 150 day SMA | 1498.38 | 1498.55 | 1498.67 |
| 200 day SMA | 1496.74 | 1497.61 | 1498.46 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 47.21 and PE is: 29.13
Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)
Debt: 1954.40 in crores
Market capitalization: 136354.71
EPS is 45.80 and PE is: 30.02
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1380.20 | 1385.90 | 1375.10 to 1399.90 | 0.99 times |
| 12 Tue | 1393.30 | 1440.20 | 1388.00 to 1440.20 | 1.02 times |
| 11 Mon | 1455.30 | 1464.90 | 1452.50 to 1474.50 | 0.99 times |
| 08 Fri | 1466.80 | 1446.30 | 1445.20 to 1473.30 | 0.99 times |
| 07 Thu | 1448.70 | 1460.30 | 1441.50 to 1468.50 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1380.70 | 1393.20 | 1376.60 to 1399.20 | 1.4 times |
| 12 Tue | 1393.20 | 1432.20 | 1388.70 to 1432.30 | 1.17 times |
| 11 Mon | 1455.80 | 1456.40 | 1452.00 to 1473.90 | 0.88 times |
| 08 Fri | 1467.30 | 1449.50 | 1449.50 to 1471.00 | 0.79 times |
| 07 Thu | 1449.20 | 1462.00 | 1444.00 to 1463.00 | 0.76 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1386.20 | 1404.00 | 1384.00 to 1404.00 | 1.49 times |
| 12 Tue | 1396.80 | 1440.00 | 1394.00 to 1440.00 | 1.34 times |
| 11 Mon | 1461.00 | 1461.70 | 1461.00 to 1473.90 | 0.76 times |
| 08 Fri | 1469.80 | 1464.00 | 1464.00 to 1471.00 | 0.71 times |
| 07 Thu | 1450.10 | 1471.00 | 1450.10 to 1471.00 | 0.71 times |
Option chain for Tech Mahindra TECHM 26 Tue May 2026 expiry
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.35 | 244.00 | 0.24 |
| 12 Tue May 2026 | 0.30 | 244.00 | 0.22 |
| 11 Mon May 2026 | 0.35 | 244.00 | 0.21 |
| 08 Fri May 2026 | 0.45 | 244.00 | 0.21 |
| 07 Thu May 2026 | 0.45 | 244.00 | 0.2 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.45 | 198.85 | 0.16 |
| 12 Tue May 2026 | 0.40 | 198.85 | 0.16 |
| 11 Mon May 2026 | 0.60 | 198.85 | 0.16 |
| 08 Fri May 2026 | 0.80 | 198.85 | 0.16 |
| 07 Thu May 2026 | 0.55 | 198.85 | 0.16 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.45 | 192.70 | 0.13 |
| 12 Tue May 2026 | 0.45 | 192.70 | 0.13 |
| 11 Mon May 2026 | 0.90 | 192.70 | 0.12 |
| 08 Fri May 2026 | 1.20 | 192.70 | 0.12 |
| 07 Thu May 2026 | 1.60 | 254.30 | 0.08 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.65 | 227.00 | 0.03 |
| 12 Tue May 2026 | 0.50 | 227.00 | 0.03 |
| 11 Mon May 2026 | 1.00 | 227.00 | 0.02 |
| 08 Fri May 2026 | 1.50 | 227.00 | 0.02 |
| 07 Thu May 2026 | 1.15 | 227.00 | 0.02 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 135.00 | 0 |
| 12 Tue May 2026 | 0.70 | 135.00 | 0 |
| 11 Mon May 2026 | 1.55 | 135.00 | 0 |
| 08 Fri May 2026 | 2.25 | 135.00 | 0 |
| 07 Thu May 2026 | 1.80 | 135.00 | 0 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.95 | 204.65 | 0.28 |
| 12 Tue May 2026 | 1.00 | 198.00 | 0.27 |
| 11 Mon May 2026 | 2.30 | 132.00 | 0.28 |
| 08 Fri May 2026 | 3.45 | 132.00 | 0.28 |
| 07 Thu May 2026 | 2.80 | 151.05 | 0.27 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.10 | 128.85 | 0.02 |
| 12 Tue May 2026 | 1.15 | 128.85 | 0.02 |
| 11 Mon May 2026 | 3.30 | 128.85 | 0.01 |
| 08 Fri May 2026 | 4.95 | 128.85 | 0.01 |
| 07 Thu May 2026 | 4.05 | 128.85 | 0.01 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.30 | 177.00 | 0.09 |
| 12 Tue May 2026 | 1.50 | 156.55 | 0.08 |
| 11 Mon May 2026 | 4.95 | 95.80 | 0.07 |
| 08 Fri May 2026 | 7.10 | 95.80 | 0.07 |
| 07 Thu May 2026 | 6.15 | 95.80 | 0.08 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.60 | 91.00 | 0.13 |
| 12 Tue May 2026 | 2.00 | 91.00 | 0.12 |
| 11 Mon May 2026 | 7.25 | 91.00 | 0.14 |
| 08 Fri May 2026 | 10.50 | 91.00 | 0.12 |
| 07 Thu May 2026 | 8.90 | 91.00 | 0.15 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.20 | 70.40 | 0.02 |
| 12 Tue May 2026 | 2.80 | 70.40 | 0.02 |
| 11 Mon May 2026 | 10.60 | 70.40 | 0.02 |
| 08 Fri May 2026 | 14.85 | 75.60 | 0.01 |
| 07 Thu May 2026 | 12.50 | 75.60 | 0.01 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.10 | 121.70 | 0.23 |
| 12 Tue May 2026 | 4.20 | 109.85 | 0.27 |
| 11 Mon May 2026 | 15.35 | 60.20 | 0.29 |
| 08 Fri May 2026 | 20.65 | 53.30 | 0.39 |
| 07 Thu May 2026 | 17.35 | 67.35 | 0.37 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.30 | 101.40 | 0.28 |
| 12 Tue May 2026 | 6.15 | 91.65 | 0.3 |
| 11 Mon May 2026 | 21.60 | 46.70 | 0.44 |
| 08 Fri May 2026 | 28.30 | 41.40 | 0.68 |
| 07 Thu May 2026 | 23.70 | 53.95 | 0.61 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.95 | 84.40 | 0.3 |
| 12 Tue May 2026 | 8.95 | 74.80 | 0.32 |
| 11 Mon May 2026 | 29.60 | 34.60 | 0.39 |
| 08 Fri May 2026 | 38.00 | 31.35 | 1.16 |
| 07 Thu May 2026 | 32.00 | 42.40 | 0.83 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.05 | 67.30 | 0.67 |
| 12 Tue May 2026 | 13.35 | 59.55 | 0.73 |
| 11 Mon May 2026 | 40.40 | 25.25 | 1.02 |
| 08 Fri May 2026 | 49.35 | 22.80 | 0.96 |
| 07 Thu May 2026 | 41.70 | 32.15 | 0.95 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13.65 | 52.75 | 1.4 |
| 12 Tue May 2026 | 19.80 | 46.25 | 1.43 |
| 11 Mon May 2026 | 53.00 | 18.05 | 1.54 |
| 08 Fri May 2026 | 63.85 | 16.35 | 1.56 |
| 07 Thu May 2026 | 53.15 | 24.00 | 1.58 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.25 | 38.75 | 1.14 |
| 12 Tue May 2026 | 28.20 | 34.80 | 2.85 |
| 11 Mon May 2026 | 67.10 | 12.55 | 1.89 |
| 08 Fri May 2026 | 78.55 | 11.85 | 2.06 |
| 07 Thu May 2026 | 66.15 | 17.40 | 1.36 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 29.35 | 28.25 | 1.69 |
| 12 Tue May 2026 | 38.55 | 25.75 | 3.07 |
| 11 Mon May 2026 | 95.00 | 8.55 | 2.33 |
| 08 Fri May 2026 | 95.00 | 8.20 | 2.35 |
| 07 Thu May 2026 | 95.00 | 12.40 | 2.29 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 40.35 | 19.60 | 1.76 |
| 12 Tue May 2026 | 51.75 | 18.35 | 1.49 |
| 11 Mon May 2026 | 100.60 | 5.90 | 1.39 |
| 08 Fri May 2026 | 113.10 | 5.70 | 1.4 |
| 07 Thu May 2026 | 97.85 | 8.60 | 1.54 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 54.40 | 13.25 | 7.14 |
| 12 Tue May 2026 | 74.05 | 12.55 | 7.2 |
| 11 Mon May 2026 | 131.55 | 3.95 | 7.16 |
| 08 Fri May 2026 | 131.55 | 4.00 | 7.23 |
| 07 Thu May 2026 | 117.25 | 5.95 | 6.58 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 142.75 | 8.70 | 7.08 |
| 12 Tue May 2026 | 142.75 | 8.50 | 6.58 |
| 11 Mon May 2026 | 142.75 | 2.55 | 5.88 |
| 08 Fri May 2026 | 142.75 | 2.75 | 5.67 |
| 07 Thu May 2026 | 142.75 | 3.95 | 6.83 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 88.20 | 5.60 | 4.35 |
| 12 Tue May 2026 | 102.25 | 5.55 | 4.58 |
| 11 Mon May 2026 | 151.25 | 1.85 | 4.16 |
| 08 Fri May 2026 | 151.25 | 1.85 | 4.12 |
| 07 Thu May 2026 | 151.25 | 2.65 | 4.18 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 112.40 | 3.55 | 40.93 |
| 12 Tue May 2026 | 112.40 | 3.65 | 41.2 |
| 11 Mon May 2026 | 190.75 | 0.95 | 40.44 |
| 08 Fri May 2026 | 190.75 | 1.45 | 40.44 |
| 07 Thu May 2026 | 190.75 | 1.60 | 40.94 |
TechMahindra TECHM Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 193.00 | 2.45 | 119 |
| 12 Tue May 2026 | 193.00 | 2.60 | 128 |
| 11 Mon May 2026 | 193.00 | 1.15 | 123 |
| 08 Fri May 2026 | 193.00 | 1.15 | 123 |
| 07 Thu May 2026 | 193.00 | 1.50 | 129 |
TechMahindra TECHM Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 220.00 | 1.70 | 80.5 |
| 12 Tue May 2026 | 220.00 | 1.85 | 72.5 |
| 11 Mon May 2026 | 220.00 | 0.80 | 54 |
| 08 Fri May 2026 | 220.00 | 0.90 | 56.5 |
| 07 Thu May 2026 | 220.00 | 1.00 | 57.5 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 180.00 | 0.80 | 3.32 |
| 12 Tue May 2026 | 195.00 | 1.10 | 3.48 |
| 11 Mon May 2026 | 248.50 | 0.50 | 3.47 |
| 08 Fri May 2026 | 248.50 | 0.60 | 3.51 |
| 07 Thu May 2026 | 248.50 | 0.50 | 3.54 |
TechMahindra TECHM Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 265.25 | 0.45 | 10 |
| 12 Tue May 2026 | 265.25 | 0.70 | 6 |
| 11 Mon May 2026 | 265.25 | 0.50 | 4 |
| 08 Fri May 2026 | 265.25 | 0.10 | 6 |
| 07 Thu May 2026 | 265.25 | 1.00 | 8 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
