Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1673.4 and 1707.6
| Intraday Target 1 | 1646.17 |
| Intraday Target 2 | 1666.43 |
| Intraday Target 3 | 1680.3666666667 |
| Intraday Target 4 | 1700.63 |
| Intraday Target 5 | 1714.57 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1686.70 (0.49%) | 1678.50 | 1660.10 - 1694.30 | 0.6512 times | Tue 20 January 2026 | 1678.50 (-2.32%) | 1715.00 | 1675.00 - 1716.70 | 0.6733 times | Mon 19 January 2026 | 1718.30 (2.86%) | 1690.00 | 1673.50 - 1736.00 | 3.9165 times | Fri 16 January 2026 | 1670.50 (5.16%) | 1600.00 | 1600.00 - 1680.70 | 1.3766 times | Wed 14 January 2026 | 1588.50 (-1.63%) | 1612.90 | 1583.10 - 1613.00 | 0.579 times | Tue 13 January 2026 | 1614.80 (1.81%) | 1582.00 | 1582.00 - 1622.90 | 0.9489 times | Mon 12 January 2026 | 1586.10 (0.25%) | 1572.10 | 1562.80 - 1594.00 | 0.2405 times | Fri 09 January 2026 | 1582.20 (0.27%) | 1583.00 | 1578.10 - 1606.40 | 0.5199 times | Thu 08 January 2026 | 1577.90 (-2.91%) | 1625.00 | 1574.50 - 1632.80 | 0.6111 times | Wed 07 January 2026 | 1625.20 (1.46%) | 1599.00 | 1595.80 - 1633.90 | 0.483 times | Tue 06 January 2026 | 1601.80 (0.31%) | 1603.90 | 1596.10 - 1625.40 | 0.2103 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1635.45 and 1711.35
| Weekly Target 1 | 1618.37 |
| Weekly Target 2 | 1652.53 |
| Weekly Target 3 | 1694.2666666667 |
| Weekly Target 4 | 1728.43 |
| Weekly Target 5 | 1770.17 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1686.70 (0.97%) | 1690.00 | 1660.10 - 1736.00 | 1.6328 times | Fri 16 January 2026 | 1670.50 (5.58%) | 1572.10 | 1562.80 - 1680.70 | 0.9799 times | Fri 09 January 2026 | 1582.20 (-1.85%) | 1601.90 | 1574.50 - 1633.90 | 0.6726 times | Fri 02 January 2026 | 1612.00 (-0.02%) | 1614.00 | 1587.20 - 1629.80 | 0.5511 times | Fri 26 December 2025 | 1612.30 (-0.01%) | 1615.90 | 1608.00 - 1649.80 | 0.4646 times | Fri 19 December 2025 | 1612.50 (2.16%) | 1571.00 | 1564.70 - 1624.00 | 0.6798 times | Fri 12 December 2025 | 1578.40 (0.48%) | 1581.00 | 1541.00 - 1595.70 | 0.8163 times | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 1.1569 times | Fri 28 November 2025 | 1517.30 (3.82%) | 1470.00 | 1461.80 - 1532.00 | 1.4648 times | Fri 21 November 2025 | 1461.50 (1.55%) | 1440.00 | 1417.80 - 1469.00 | 1.5812 times | Fri 14 November 2025 | 1439.20 (3.79%) | 1386.70 | 1383.60 - 1463.80 | 1.2325 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1624.75 and 1797.95
| Monthly Target 1 | 1488.63 |
| Monthly Target 2 | 1587.67 |
| Monthly Target 3 | 1661.8333333333 |
| Monthly Target 4 | 1760.87 |
| Monthly Target 5 | 1835.03 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1686.70 (6.02%) | 1591.00 | 1562.80 - 1736.00 | 0.7614 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.7852 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.1314 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8643 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 1.0055 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.8084 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.1968 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.1759 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.9055 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.3656 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.1657 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1624.75 and 1797.95
| Yearly Target 1 | 1488.63 |
| Yearly Target 2 | 1587.67 |
| Yearly Target 3 | 1661.8333333333 |
| Yearly Target 4 | 1760.87 |
| Yearly Target 5 | 1835.03 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1686.70 (6.02%) | 1591.00 | 1562.80 - 1736.00 | 0.0452 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.7255 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.8249 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.9291 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.1039 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.3305 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.7721 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0677 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.2377 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9634 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6851 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1642.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1622 and price is deviating by 38 points
Upper Bollinger band is at 1697 and lower is at 1547, while middle bands are at 1585 and 1660
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TechMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.31 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1668.5 |
| 12 day DMA | 1627.28 |
| 20 day DMA | 1621.59 |
| 35 day DMA | 1602.63 |
| 50 day DMA | 1562.78 |
| 100 day DMA | 1513.72 |
| 150 day DMA | 1531.38 |
| 200 day DMA | 1524.49 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.96 | 1661.59 | 1653.14 |
| 12 day EMA | 1642.01 | 1633.89 | 1625.78 |
| 20 day EMA | 1623.86 | 1617.25 | 1610.81 |
| 35 day EMA | 1589.53 | 1583.81 | 1578.23 |
| 50 day EMA | 1560.69 | 1555.55 | 1550.53 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1668.5 | 1654.12 | 1635.64 |
| 12 day SMA | 1627.28 | 1621.06 | 1615.16 |
| 20 day SMA | 1621.59 | 1619.59 | 1616.29 |
| 35 day SMA | 1602.63 | 1598.13 | 1593.53 |
| 50 day SMA | 1562.78 | 1557.01 | 1551.17 |
| 100 day SMA | 1513.72 | 1511.88 | 1510.36 |
| 150 day SMA | 1531.38 | 1531.42 | 1531.29 |
| 200 day SMA | 1524.49 | 1523.04 | 1521.74 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 45.80 and PE is: 36.83
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
EPS is 46.39 and PE is: 36.36
Last quarter profit: (June 2025 quarter) 1128.80 crores (33.95%)
Debt: 2025.20 in crores
Market capitalization: 145117.72
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1687.70 | 1679.20 | 1659.80 to 1694.00 | 0.85 times |
| 20 Tue | 1681.60 | 1720.00 | 1677.10 to 1720.00 | 1.04 times |
| 19 Mon | 1722.70 | 1680.00 | 1673.70 to 1739.70 | 1.05 times |
| 16 Fri | 1675.10 | 1608.00 | 1605.10 to 1684.90 | 1.05 times |
| 14 Wed | 1590.00 | 1615.30 | 1584.00 to 1615.40 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1696.80 | 1690.20 | 1667.80 to 1703.10 | 3.18 times |
| 20 Tue | 1690.70 | 1725.00 | 1686.50 to 1725.00 | 0.78 times |
| 19 Mon | 1728.90 | 1707.00 | 1683.70 to 1748.00 | 0.51 times |
| 16 Fri | 1683.70 | 1601.20 | 1601.20 to 1692.90 | 0.3 times |
| 14 Wed | 1599.30 | 1620.60 | 1593.20 to 1624.30 | 0.23 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1707.10 | 1710.80 | 1679.00 to 1714.00 | 1.2 times |
| 20 Tue | 1701.80 | 1730.10 | 1699.00 to 1730.10 | 1.11 times |
| 19 Mon | 1737.90 | 1722.60 | 1722.60 to 1757.00 | 1.05 times |
| 16 Fri | 1695.10 | 1628.00 | 1628.00 to 1700.00 | 0.88 times |
| 14 Wed | 1611.00 | 1622.50 | 1605.00 to 1622.50 | 0.76 times |
Option chain for Tech Mahindra TECHM 27 Tue January 2026 expiry
TechMahindra TECHM Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 189.00 | 0.09 |
| 20 Tue January 2026 | 0.55 | 189.00 | 0.08 |
| 19 Mon January 2026 | 0.90 | 145.65 | 0.07 |
| 16 Fri January 2026 | 2.25 | 206.30 | 0.04 |
TechMahindra TECHM Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 142.00 | 0.06 |
| 20 Tue January 2026 | 1.10 | 139.00 | 0.02 |
| 19 Mon January 2026 | 2.55 | 116.65 | 0 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.75 | 113.75 | 0.04 |
| 20 Tue January 2026 | 1.35 | 120.00 | 0.04 |
| 19 Mon January 2026 | 3.85 | 81.25 | 0.03 |
| 16 Fri January 2026 | 5.35 | 185.50 | 0.01 |
TechMahindra TECHM Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.15 | 118.00 | 0.09 |
| 20 Tue January 2026 | 1.75 | 98.95 | 0.11 |
| 19 Mon January 2026 | 6.20 | 62.80 | 0.12 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.95 | 75.00 | 0.19 |
| 20 Tue January 2026 | 2.60 | 80.20 | 0.17 |
| 19 Mon January 2026 | 10.75 | 48.00 | 0.17 |
| 16 Fri January 2026 | 9.60 | 95.25 | 0.05 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.05 | 58.05 | 0.12 |
| 20 Tue January 2026 | 4.10 | 62.10 | 0.13 |
| 19 Mon January 2026 | 17.10 | 33.70 | 0.2 |
| 16 Fri January 2026 | 13.00 | 79.05 | 0.07 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.85 | 38.25 | 0.28 |
| 20 Tue January 2026 | 7.30 | 45.75 | 0.3 |
| 19 Mon January 2026 | 25.65 | 22.95 | 0.73 |
| 16 Fri January 2026 | 18.00 | 123.95 | 0.02 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.05 | 23.55 | 0.35 |
| 20 Tue January 2026 | 12.75 | 31.35 | 0.42 |
| 19 Mon January 2026 | 37.30 | 14.75 | 1.24 |
| 16 Fri January 2026 | 24.25 | 49.45 | 0.09 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 20.30 | 13.05 | 0.72 |
| 20 Tue January 2026 | 21.10 | 19.70 | 0.8 |
| 19 Mon January 2026 | 51.90 | 9.45 | 1.13 |
| 16 Fri January 2026 | 32.05 | 37.45 | 0.31 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 33.45 | 6.45 | 0.81 |
| 20 Tue January 2026 | 32.65 | 11.35 | 0.57 |
| 19 Mon January 2026 | 69.30 | 5.85 | 1.77 |
| 16 Fri January 2026 | 42.15 | 27.40 | 0.77 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 48.90 | 3.05 | 2.42 |
| 20 Tue January 2026 | 47.65 | 6.20 | 2.53 |
| 19 Mon January 2026 | 83.00 | 3.70 | 1.59 |
| 16 Fri January 2026 | 54.15 | 19.45 | 1.17 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 69.60 | 1.60 | 1.07 |
| 20 Tue January 2026 | 65.75 | 3.45 | 1.08 |
| 19 Mon January 2026 | 105.65 | 2.60 | 0.86 |
| 16 Fri January 2026 | 67.80 | 13.50 | 0.89 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 85.80 | 1.00 | 1.44 |
| 20 Tue January 2026 | 83.45 | 2.05 | 1.22 |
| 19 Mon January 2026 | 125.20 | 1.90 | 1.41 |
| 16 Fri January 2026 | 83.95 | 9.35 | 1.28 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 102.65 | 0.75 | 4.15 |
| 20 Tue January 2026 | 100.80 | 1.30 | 3.92 |
| 19 Mon January 2026 | 142.65 | 1.45 | 4.13 |
| 16 Fri January 2026 | 100.10 | 6.45 | 4.31 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 121.70 | 0.60 | 2.67 |
| 20 Tue January 2026 | 121.70 | 0.95 | 3.5 |
| 19 Mon January 2026 | 175.65 | 1.10 | 4.89 |
| 16 Fri January 2026 | 118.00 | 4.65 | 6.42 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 142.60 | 0.55 | 19.53 |
| 20 Tue January 2026 | 142.60 | 0.65 | 21 |
| 19 Mon January 2026 | 138.10 | 0.85 | 23.59 |
| 16 Fri January 2026 | 138.10 | 3.30 | 33.47 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 172.00 | 0.50 | 10.73 |
| 20 Tue January 2026 | 172.00 | 0.50 | 13.27 |
| 19 Mon January 2026 | 158.25 | 0.75 | 16.08 |
| 16 Fri January 2026 | 158.25 | 2.50 | 23.67 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 189.00 | 0.40 | 6.74 |
| 20 Tue January 2026 | 181.35 | 0.55 | 6.77 |
| 19 Mon January 2026 | 235.00 | 0.70 | 5.55 |
| 16 Fri January 2026 | 176.95 | 2.00 | 6.26 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 192.20 | 0.20 | 13.42 |
| 20 Tue January 2026 | 163.05 | 0.40 | 23.86 |
| 19 Mon January 2026 | 163.05 | 0.55 | 24.14 |
| 16 Fri January 2026 | 163.05 | 1.50 | 29.57 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 223.30 | 0.15 | 9.77 |
| 20 Tue January 2026 | 223.30 | 0.15 | 9.92 |
| 19 Mon January 2026 | 173.00 | 0.35 | 8.71 |
| 16 Fri January 2026 | 173.00 | 1.30 | 15.06 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 234.45 | 0.05 | 39.08 |
| 20 Tue January 2026 | 234.45 | 0.05 | 39.58 |
| 19 Mon January 2026 | 234.45 | 0.20 | 41.08 |
| 16 Fri January 2026 | 234.45 | 0.95 | 42.5 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 282.90 | 0.10 | 68.33 |
| 20 Tue January 2026 | 282.90 | 0.05 | 68.33 |
| 19 Mon January 2026 | 282.90 | 0.15 | 70.33 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 287.95 | 0.05 | 8 |
| 20 Tue January 2026 | 335.00 | 0.15 | 5.61 |
| 19 Mon January 2026 | 335.00 | 0.15 | 6.17 |
| 16 Fri January 2026 | 200.70 | 0.55 | 6.5 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 373.00 | 0.10 | 1.5 |
| 20 Tue January 2026 | 373.00 | 0.10 | 1.5 |
| 19 Mon January 2026 | 382.40 | 0.10 | 1.56 |
| 16 Fri January 2026 | 253.50 | 0.45 | 1.81 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
