TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1370 and 1395.95

Daily Target 11349.7
Daily Target 21364.35
Daily Target 31375.65
Daily Target 41390.3
Daily Target 51401.6

Daily price and volume Tech Mahindra

Date Closing Open Range Volume
Wed 19 June 2024 1379.00 (0.56%) 1377.00 1361.00 - 1386.95 0.5371 times
Tue 18 June 2024 1371.35 (-0.01%) 1380.45 1370.15 - 1391.45 0.389 times
Fri 14 June 2024 1371.45 (-1.26%) 1395.00 1364.10 - 1395.75 0.7092 times
Thu 13 June 2024 1388.95 (1.34%) 1380.00 1375.35 - 1396.85 0.7993 times
Wed 12 June 2024 1370.60 (1.57%) 1364.80 1357.15 - 1381.00 1.14 times
Tue 11 June 2024 1349.45 (0.68%) 1348.90 1341.15 - 1359.85 0.5997 times
Mon 10 June 2024 1340.35 (-2.7%) 1377.60 1335.15 - 1378.00 1.0362 times
Fri 07 June 2024 1377.60 (4.57%) 1330.00 1327.00 - 1381.00 2.3694 times
Thu 06 June 2024 1317.45 (3.99%) 1285.00 1274.20 - 1323.60 1.3115 times
Wed 05 June 2024 1266.90 (2.23%) 1260.00 1236.75 - 1284.95 1.1087 times
Tue 04 June 2024 1239.30 (-0.49%) 1245.35 1193.65 - 1253.70 1.0114 times

 Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1354.78 and 1385.23

Weekly Target 11346.7
Weekly Target 21362.85
Weekly Target 31377.15
Weekly Target 41393.3
Weekly Target 51407.6

Weekly price and volumes for Tech Mahindra

Date Closing Open Range Volume
Wed 19 June 2024 1379.00 (0.55%) 1380.45 1361.00 - 1391.45 0.2008 times
Fri 14 June 2024 1371.45 (-0.45%) 1377.60 1335.15 - 1396.85 0.9288 times
Fri 07 June 2024 1377.60 (12.14%) 1255.00 1193.65 - 1381.00 1.3544 times
Fri 31 May 2024 1228.45 (-7.06%) 1323.00 1224.05 - 1342.80 0.9984 times
Fri 24 May 2024 1321.75 (1.23%) 1307.00 1304.10 - 1345.00 0.4963 times
Sat 18 May 2024 1305.65 (3.26%) 1264.40 1250.05 - 1320.00 0.875 times
Fri 10 May 2024 1264.40 (1.12%) 1258.00 1245.10 - 1300.00 0.7797 times
Fri 03 May 2024 1250.45 (-2.21%) 1290.00 1243.05 - 1311.00 0.9918 times
Fri 26 April 2024 1278.75 (7.13%) 1196.10 1172.80 - 1347.00 2.4829 times
Fri 19 April 2024 1193.65 (-3.9%) 1235.00 1162.95 - 1240.65 0.8918 times
Fri 12 April 2024 1242.10 (-1.69%) 1270.00 1238.00 - 1281.00 0.6003 times

 weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1286.33 and 1489.53

Monthly Target 11119.97
Monthly Target 21249.48
Monthly Target 31323.1666666667
Monthly Target 41452.68
Monthly Target 51526.37

Monthly price and volumes Tech Mahindra

Date Closing Open Range Volume
Wed 19 June 2024 1379.00 (12.26%) 1255.00 1193.65 - 1396.85 0.6465 times
Fri 31 May 2024 1228.45 (-2.77%) 1263.20 1224.05 - 1345.00 0.9223 times
Tue 30 April 2024 1263.50 (1.23%) 1252.10 1162.95 - 1347.00 1.3788 times
Thu 28 March 2024 1248.10 (-2.02%) 1287.00 1236.10 - 1307.65 0.773 times
Thu 29 February 2024 1273.85 (-4.48%) 1330.00 1264.25 - 1362.40 0.8787 times
Wed 31 January 2024 1333.65 (4.79%) 1273.00 1221.40 - 1416.30 1.3788 times
Fri 29 December 2023 1272.65 (4.23%) 1226.80 1197.05 - 1333.05 1.0852 times
Thu 30 November 2023 1220.95 (7.75%) 1130.95 1113.80 - 1234.60 0.7159 times
Tue 31 October 2023 1133.15 (-7.33%) 1220.60 1098.15 - 1238.90 1.0413 times
Fri 29 September 2023 1222.80 (1.73%) 1205.00 1204.05 - 1320.00 1.1796 times
Thu 31 August 2023 1201.95 (7.75%) 1120.00 1119.90 - 1250.35 1.1766 times

 monthly chart TechMahindra

Indicator Analysis of TechMahindra

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1346.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tech Mahindra TECHM is strongly bullish. It has broken a strong resistance of 1359 and is expected to move up further.

Munafa value: 90 as on Wed 19 June 2024

Munafa value: 90 as on Wed 19 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1321 and price is deviating by 51 points

Upper Bollinger band is at 1423 and lower is at 1219, while middle bands are at 1270 and 1372

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TechMahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TechMahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1351.4 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.

TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period DMA value
5 day DMA 1376.27
12 day DMA 1334.81
20 day DMA 1320.4
35 day DMA 1303.4
50 day DMA 1280.93
100 day DMA 1288.53
150 day DMA 1275.2
200 day DMA 1259

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1370.21365.81363.02
12 day EMA1346.951341.121335.63
20 day EMA1329.41324.181319.22
35 day EMA1305.871301.561297.45
50 day EMA1288.11284.391280.84

SMA (simple moving average) of Tech Mahindra TECHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1376.271370.361364.16
12 day SMA1334.811322.271311.39
20 day SMA1320.41317.641314.36
35 day SMA1303.41300.811298.16
50 day SMA1280.931278.941276.61
100 day SMA1288.531288.61288.78
150 day SMA1275.21273.51271.95
200 day SMA12591258.031257.12

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
18 Tue 1373.00 1378.45 1371.40 to 1391.85 0.97 times
14 Fri 1371.80 1394.05 1365.55 to 1394.05 0.98 times
13 Thu 1390.50 1379.50 1378.70 to 1398.95 1 times
12 Wed 1372.65 1369.90 1359.20 to 1383.75 1.03 times
11 Tue 1352.70 1349.00 1343.00 to 1363.25 1.02 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Tue 1382.05 1388.30 1380.30 to 1400.00 1.4 times
14 Fri 1381.40 1402.05 1377.00 to 1402.10 1.15 times
13 Thu 1399.90 1388.60 1388.55 to 1407.70 0.9 times
12 Wed 1381.90 1377.10 1369.00 to 1393.85 0.84 times
11 Tue 1361.80 1357.40 1352.80 to 1372.00 0.71 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Tue 1391.85 1400.00 1391.20 to 1410.00 0.99 times
14 Fri 1390.10 1402.00 1388.25 to 1402.00 1.02 times
13 Thu 1410.00 1408.00 1403.35 to 1416.00 0.99 times
12 Wed 1391.35 1394.90 1381.40 to 1402.30 0.97 times
11 Tue 1370.55 1365.00 1364.15 to 1380.80 1.03 times

Option chain for Tech Mahindra TECHM 27 Thu June 2024 expiry

TechMahindra TECHM Option strike: 1560.00

Date CE PE PCR
18 Tue June 2024 0.60163.00 0.12
14 Fri June 2024 0.30163.00 0.15
13 Thu June 2024 0.85163.00 0.15

TechMahindra TECHM Option strike: 1500.00

Date CE PE PCR
18 Tue June 2024 1.20120.00 0.07
14 Fri June 2024 1.20126.00 0.12
13 Thu June 2024 2.35110.50 0.12

TechMahindra TECHM Option strike: 1470.00

Date CE PE PCR
18 Tue June 2024 1.8594.55 0.01
14 Fri June 2024 2.3094.55 0.01

TechMahindra TECHM Option strike: 1460.00

Date CE PE PCR
18 Tue June 2024 2.3582.85 0.06
14 Fri June 2024 2.9589.75 0.04
13 Thu June 2024 5.9578.60 0.04

TechMahindra TECHM Option strike: 1450.00

Date CE PE PCR
18 Tue June 2024 2.9577.90 0.03
14 Fri June 2024 3.6582.75 0.03
13 Thu June 2024 7.4066.20 0.03

TechMahindra TECHM Option strike: 1440.00

Date CE PE PCR
18 Tue June 2024 3.8566.15 0.04
14 Fri June 2024 4.7073.55 0.05
13 Thu June 2024 9.3058.75 0.05

TechMahindra TECHM Option strike: 1430.00

Date CE PE PCR
18 Tue June 2024 5.0061.65 0.04
14 Fri June 2024 6.1564.85 0.03
13 Thu June 2024 11.6080.55 0.01

TechMahindra TECHM Option strike: 1420.00

Date CE PE PCR
18 Tue June 2024 6.6053.90 0.05
14 Fri June 2024 7.9056.55 0.05
13 Thu June 2024 14.3043.30 0.05

TechMahindra TECHM Option strike: 1410.00

Date CE PE PCR
18 Tue June 2024 8.8045.20 0.12
14 Fri June 2024 10.2548.55 0.13
13 Thu June 2024 17.8538.05 0.15

TechMahindra TECHM Option strike: 1400.00

Date CE PE PCR
18 Tue June 2024 11.7538.30 0.16
14 Fri June 2024 13.2541.35 0.18
13 Thu June 2024 22.1532.25 0.22

TechMahindra TECHM Option strike: 1390.00

Date CE PE PCR
18 Tue June 2024 15.4032.45 0.37
14 Fri June 2024 17.1035.20 0.38
13 Thu June 2024 27.1527.10 0.41

TechMahindra TECHM Option strike: 1380.00

Date CE PE PCR
18 Tue June 2024 19.6526.55 0.45
14 Fri June 2024 21.5029.55 0.52
13 Thu June 2024 32.5522.25 0.71

TechMahindra TECHM Option strike: 1370.00

Date CE PE PCR
18 Tue June 2024 24.4021.25 0.67
14 Fri June 2024 26.3024.55 0.71
13 Thu June 2024 38.3018.40 0.84

TechMahindra TECHM Option strike: 1360.00

Date CE PE PCR
18 Tue June 2024 29.5516.55 0.95
14 Fri June 2024 31.6519.95 1.01
13 Thu June 2024 44.7514.75 1.09

TechMahindra TECHM Option strike: 1350.00

Date CE PE PCR
18 Tue June 2024 35.5512.75 0.93
14 Fri June 2024 37.8516.05 1.02
13 Thu June 2024 51.8011.85 1

TechMahindra TECHM Option strike: 1340.00

Date CE PE PCR
18 Tue June 2024 43.059.85 1.05
14 Fri June 2024 44.1012.85 0.92
13 Thu June 2024 60.159.55 0.88

TechMahindra TECHM Option strike: 1330.00

Date CE PE PCR
18 Tue June 2024 55.057.40 1.26
14 Fri June 2024 51.0010.30 1.03
13 Thu June 2024 68.257.55 0.88

TechMahindra TECHM Option strike: 1320.00

Date CE PE PCR
18 Tue June 2024 58.905.70 3.06
14 Fri June 2024 59.008.00 1.87
13 Thu June 2024 72.806.20 1.48

TechMahindra TECHM Option strike: 1310.00

Date CE PE PCR
18 Tue June 2024 68.204.10 1.2
14 Fri June 2024 66.606.20 1.29
13 Thu June 2024 82.254.65 1.38

TechMahindra TECHM Option strike: 1300.00

Date CE PE PCR
18 Tue June 2024 75.903.10 2.78
14 Fri June 2024 75.204.60 2.52
13 Thu June 2024 94.303.65 2.56

TechMahindra TECHM Option strike: 1290.00

Date CE PE PCR
18 Tue June 2024 101.102.25 2.57
14 Fri June 2024 84.253.40 2.3
13 Thu June 2024 86.002.75 1.78

TechMahindra TECHM Option strike: 1280.00

Date CE PE PCR
18 Tue June 2024 95.751.65 1.15
14 Fri June 2024 93.902.45 1.32
13 Thu June 2024 93.902.15 1.17

TechMahindra TECHM Option strike: 1270.00

Date CE PE PCR
18 Tue June 2024 99.001.20 0.5
14 Fri June 2024 99.001.80 0.67
13 Thu June 2024 120.001.60 0.62

TechMahindra TECHM Option strike: 1260.00

Date CE PE PCR
18 Tue June 2024 117.900.80 1.09
14 Fri June 2024 116.301.25 1.17
13 Thu June 2024 127.501.20 1.26

TechMahindra TECHM Option strike: 1250.00

Date CE PE PCR
18 Tue June 2024 129.500.75 3.52
14 Fri June 2024 124.251.05 3.26
13 Thu June 2024 140.151.00 3.4

TechMahindra TECHM Option strike: 1240.00

Date CE PE PCR
18 Tue June 2024 130.000.80 1.18
14 Fri June 2024 130.000.40 1.43
13 Thu June 2024 130.000.85 1.47

TechMahindra TECHM Option strike: 1230.00

Date CE PE PCR
18 Tue June 2024 165.000.60 3.32
14 Fri June 2024 165.000.80 3.62
13 Thu June 2024 165.000.75 3.62

TechMahindra TECHM Option strike: 1220.00

Date CE PE PCR
18 Tue June 2024 126.000.40 2.96
14 Fri June 2024 126.000.45 3.14
13 Thu June 2024 126.000.65 3.27

TechMahindra TECHM Option strike: 1210.00

Date CE PE PCR
18 Tue June 2024 86.900.70 1.03
14 Fri June 2024 86.900.70 1.03
13 Thu June 2024 86.900.70 1.03

TechMahindra TECHM Option strike: 1200.00

Date CE PE PCR
18 Tue June 2024 198.000.60 21.96
14 Fri June 2024 198.000.65 23.85
13 Thu June 2024 198.000.75 24.15

TechMahindra TECHM Option strike: 1190.00

Date CE PE PCR
18 Tue June 2024 76.100.40 9.8
14 Fri June 2024 76.100.40 9.8
13 Thu June 2024 76.100.35 9.8

TechMahindra TECHM Option strike: 1180.00

Date CE PE PCR
18 Tue June 2024 94.850.40 60.33
14 Fri June 2024 94.850.35 60.67
13 Thu June 2024 94.850.55 66.67

TechMahindra TECHM Option strike: 1170.00

Date CE PE PCR
18 Tue June 2024 93.900.30 49
14 Fri June 2024 93.900.30 49
13 Thu June 2024 93.900.90 50

TechMahindra TECHM Option strike: 1160.00

Date CE PE PCR
18 Tue June 2024 204.000.40 18.5
14 Fri June 2024 204.000.40 18.5
13 Thu June 2024 204.000.40 19.5

TechMahindra TECHM Option strike: 1150.00

Date CE PE PCR
18 Tue June 2024 206.000.50 9.88
14 Fri June 2024 206.000.50 9.88
13 Thu June 2024 206.000.60 10.25

TechMahindra TECHM Option strike: 1100.00

Date CE PE PCR
18 Tue June 2024 266.900.35 76.33
14 Fri June 2024 266.900.35 77.33
13 Thu June 2024 266.900.55 78

TechMahindra TECHM Option strike: 1080.00

Date CE PE PCR
18 Tue June 2024 173.350.20 4
14 Fri June 2024 173.350.15 4
13 Thu June 2024 173.350.15 4

Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top