Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1554.6 and 1585.6
| Intraday Target 1 | 1529.4 |
| Intraday Target 2 | 1548.8 |
| Intraday Target 3 | 1560.4 |
| Intraday Target 4 | 1579.8 |
| Intraday Target 5 | 1591.4 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1568.20 (1.12%) | 1550.00 | 1541.00 - 1572.00 | 0.7064 times | Wed 10 December 2025 | 1550.80 (-0.69%) | 1563.00 | 1548.20 - 1572.90 | 0.4163 times | Tue 09 December 2025 | 1561.60 (-1.9%) | 1579.10 | 1559.00 - 1586.00 | 0.868 times | Mon 08 December 2025 | 1591.80 (1.34%) | 1581.00 | 1572.70 - 1595.70 | 1.6038 times | Fri 05 December 2025 | 1570.80 (0.54%) | 1567.10 | 1556.60 - 1583.00 | 1.2583 times | Thu 04 December 2025 | 1562.30 (1.34%) | 1545.10 | 1541.10 - 1577.90 | 1.3711 times | Wed 03 December 2025 | 1541.70 (0.33%) | 1537.90 | 1530.30 - 1550.80 | 1.2128 times | Tue 02 December 2025 | 1536.70 (0.47%) | 1523.10 | 1520.00 - 1539.00 | 0.9932 times | Mon 01 December 2025 | 1529.50 (0.8%) | 1515.30 | 1509.70 - 1532.00 | 0.8643 times | Fri 28 November 2025 | 1517.30 (0.5%) | 1515.80 | 1503.70 - 1525.30 | 0.7058 times | Thu 27 November 2025 | 1509.80 (-0.7%) | 1523.00 | 1505.00 - 1532.00 | 0.8072 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1527.25 and 1581.95
| Weekly Target 1 | 1513.6 |
| Weekly Target 2 | 1540.9 |
| Weekly Target 3 | 1568.3 |
| Weekly Target 4 | 1595.6 |
| Weekly Target 5 | 1623 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1568.20 (-0.17%) | 1581.00 | 1541.00 - 1595.70 | 0.7035 times | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 1.1155 times | Fri 28 November 2025 | 1517.30 (3.82%) | 1470.00 | 1461.80 - 1532.00 | 1.4123 times | Fri 21 November 2025 | 1461.50 (1.55%) | 1440.00 | 1417.80 - 1469.00 | 1.5245 times | Fri 14 November 2025 | 1439.20 (3.79%) | 1386.70 | 1383.60 - 1463.80 | 1.1884 times | Fri 07 November 2025 | 1386.70 (-2.65%) | 1419.10 | 1385.00 - 1425.30 | 0.7797 times | Fri 31 October 2025 | 1424.40 (-2.02%) | 1457.90 | 1420.30 - 1475.60 | 0.8127 times | Fri 24 October 2025 | 1453.70 (0.42%) | 1440.00 | 1439.00 - 1487.50 | 0.6789 times | Fri 17 October 2025 | 1447.60 (-0.66%) | 1455.00 | 1439.20 - 1479.80 | 0.9441 times | Fri 10 October 2025 | 1457.20 (4.04%) | 1404.90 | 1397.10 - 1477.70 | 0.8405 times | Fri 03 October 2025 | 1400.60 (-0.5%) | 1415.00 | 1391.90 - 1426.70 | 1.0174 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1538.95 and 1624.95
| Monthly Target 1 | 1471.87 |
| Monthly Target 2 | 1520.03 |
| Monthly Target 3 | 1557.8666666667 |
| Monthly Target 4 | 1606.03 |
| Monthly Target 5 | 1643.87 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1568.20 (3.35%) | 1515.30 | 1509.70 - 1595.70 | 0.418 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.1271 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.861 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 1.0016 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.8053 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.1922 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.1713 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.902 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.3604 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.1612 times | Fri 28 February 2025 | 1487.85 (-11.14%) | 1630.00 | 1478.40 - 1712.40 | 0.8133 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1125.3 and 1652.3
| Yearly Target 1 | 977.67 |
| Yearly Target 2 | 1272.93 |
| Yearly Target 3 | 1504.6666666667 |
| Yearly Target 4 | 1799.93 |
| Yearly Target 5 | 2031.67 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1568.20 (-8.09%) | 1700.60 | 1209.40 - 1736.40 | 0.6628 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.7769 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.875 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0396 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.253 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.669 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0056 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.1657 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9073 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6452 times | Thu 31 December 2015 | 520.05 (0%) | 553.00 | 508.00 - 582.00 | 0.1278 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1542.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1511 and price is deviating by 51 points
Upper Bollinger band is at 1612 and lower is at 1411, while middle bands are at 1461 and 1562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1556.93 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1568.64 |
| 12 day DMA | 1546.74 |
| 20 day DMA | 1510.79 |
| 35 day DMA | 1477.03 |
| 50 day DMA | 1467.11 |
| 100 day DMA | 1480.94 |
| 150 day DMA | 1527.08 |
| 200 day DMA | 1507.91 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.02 | 1558.93 | 1562.99 |
| 12 day EMA | 1542.86 | 1538.26 | 1535.98 |
| 20 day EMA | 1521.45 | 1516.53 | 1512.92 |
| 35 day EMA | 1497.83 | 1493.69 | 1490.33 |
| 50 day EMA | 1474.69 | 1470.88 | 1467.62 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1568.64 | 1567.46 | 1565.64 |
| 12 day SMA | 1546.74 | 1540.62 | 1535.94 |
| 20 day SMA | 1510.79 | 1504.95 | 1500.21 |
| 35 day SMA | 1477.03 | 1473.61 | 1470.57 |
| 50 day SMA | 1467.11 | 1463.96 | 1461.1 |
| 100 day SMA | 1480.94 | 1480.9 | 1481.47 |
| 150 day SMA | 1527.08 | 1526.64 | 1526.27 |
| 200 day SMA | 1507.91 | 1508.6 | 1509.17 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 45.80 and PE is: 34.24
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
EPS is 46.39 and PE is: 33.8
Last quarter profit: (June 2025 quarter) 1128.80 crores (33.95%)
Debt: 2025.20 in crores
Market capitalization: 145117.72
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1575.60 | 1554.50 | 1547.40 to 1578.60 | 1 times |
| 10 Wed | 1557.40 | 1572.90 | 1555.60 to 1580.90 | 1 times |
| 09 Tue | 1569.50 | 1594.00 | 1567.10 to 1594.80 | 1 times |
| 08 Mon | 1595.90 | 1580.00 | 1577.20 to 1600.30 | 1.01 times |
| 04 Thu | 1568.90 | 1550.00 | 1547.10 to 1584.60 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1584.90 | 1569.90 | 1557.10 to 1587.30 | 1.46 times |
| 10 Wed | 1566.50 | 1577.40 | 1565.50 to 1589.50 | 0.98 times |
| 09 Tue | 1578.90 | 1594.00 | 1577.00 to 1599.00 | 0.93 times |
| 08 Mon | 1604.60 | 1587.90 | 1587.90 to 1607.00 | 0.86 times |
| 04 Thu | 1578.00 | 1562.10 | 1557.30 to 1593.00 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1594.00 | 1579.00 | 1565.90 to 1595.30 | 1.32 times |
| 10 Wed | 1577.10 | 1590.40 | 1575.80 to 1596.00 | 1.37 times |
| 09 Tue | 1587.60 | 1603.50 | 1586.40 to 1607.80 | 1.01 times |
| 08 Mon | 1613.40 | 1593.00 | 1593.00 to 1615.00 | 0.75 times |
| 04 Thu | 1587.80 | 1575.00 | 1574.00 to 1601.10 | 0.55 times |
Option chain for Tech Mahindra TECHM 30 Tue December 2025 expiry
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.00 | 150.45 | 0.06 |
| 10 Wed December 2025 | 0.95 | 150.45 | 0.06 |
| 09 Tue December 2025 | 1.40 | 132.25 | 0.08 |
| 08 Mon December 2025 | 2.35 | 132.25 | 0.07 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.55 | 131.60 | 0.18 |
| 10 Wed December 2025 | 1.55 | 142.00 | 0.18 |
| 09 Tue December 2025 | 2.10 | 114.70 | 0.13 |
| 08 Mon December 2025 | 3.75 | 108.65 | 0.14 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.30 | 88.50 | 0.16 |
| 10 Wed December 2025 | 2.25 | 88.50 | 0.15 |
| 09 Tue December 2025 | 3.10 | 88.50 | 0.15 |
| 08 Mon December 2025 | 5.70 | 88.50 | 0.13 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.70 | 93.60 | 0.09 |
| 10 Wed December 2025 | 3.40 | 106.40 | 0.08 |
| 09 Tue December 2025 | 4.75 | 95.00 | 0.07 |
| 08 Mon December 2025 | 9.05 | 73.90 | 0.04 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.15 | 75.80 | 0.15 |
| 10 Wed December 2025 | 5.20 | 87.20 | 0.15 |
| 09 Tue December 2025 | 7.20 | 78.00 | 0.16 |
| 08 Mon December 2025 | 13.75 | 58.60 | 0.15 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.15 | 57.60 | 0.12 |
| 10 Wed December 2025 | 8.10 | 70.45 | 0.13 |
| 09 Tue December 2025 | 11.10 | 60.80 | 0.15 |
| 08 Mon December 2025 | 20.05 | 44.20 | 0.34 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 16.05 | 40.70 | 0.3 |
| 10 Wed December 2025 | 12.50 | 55.15 | 0.27 |
| 09 Tue December 2025 | 16.80 | 47.20 | 0.27 |
| 08 Mon December 2025 | 28.75 | 33.40 | 0.3 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 24.85 | 29.60 | 0.33 |
| 10 Wed December 2025 | 19.10 | 41.90 | 0.39 |
| 09 Tue December 2025 | 24.70 | 35.15 | 0.42 |
| 08 Mon December 2025 | 39.30 | 24.20 | 0.55 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 35.30 | 20.40 | 1.09 |
| 10 Wed December 2025 | 27.65 | 30.25 | 1.16 |
| 09 Tue December 2025 | 34.75 | 25.45 | 1.41 |
| 08 Mon December 2025 | 52.00 | 17.00 | 1.08 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 48.70 | 13.80 | 1.22 |
| 10 Wed December 2025 | 38.10 | 21.35 | 1.14 |
| 09 Tue December 2025 | 47.15 | 17.65 | 1.26 |
| 08 Mon December 2025 | 66.50 | 11.75 | 1.32 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 64.15 | 9.15 | 0.79 |
| 10 Wed December 2025 | 51.30 | 14.40 | 0.75 |
| 09 Tue December 2025 | 60.45 | 12.00 | 0.72 |
| 08 Mon December 2025 | 83.00 | 7.90 | 0.74 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 80.90 | 5.95 | 1.11 |
| 10 Wed December 2025 | 66.65 | 9.60 | 1.18 |
| 09 Tue December 2025 | 77.25 | 7.85 | 1.12 |
| 08 Mon December 2025 | 99.75 | 5.35 | 1.07 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 99.00 | 3.85 | 2.57 |
| 10 Wed December 2025 | 83.30 | 6.00 | 2.5 |
| 09 Tue December 2025 | 94.20 | 5.05 | 2.48 |
| 08 Mon December 2025 | 117.75 | 3.45 | 2.74 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 100.70 | 2.65 | 2.23 |
| 10 Wed December 2025 | 100.70 | 3.80 | 2.66 |
| 09 Tue December 2025 | 112.30 | 3.10 | 2.92 |
| 08 Mon December 2025 | 141.70 | 2.45 | 3.03 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 125.10 | 1.85 | 4.11 |
| 10 Wed December 2025 | 134.15 | 2.25 | 3.28 |
| 09 Tue December 2025 | 134.15 | 2.00 | 3.38 |
| 08 Mon December 2025 | 133.25 | 1.75 | 1.91 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 176.50 | 1.45 | 3.08 |
| 10 Wed December 2025 | 176.50 | 1.55 | 3.22 |
| 09 Tue December 2025 | 176.50 | 1.20 | 3.25 |
| 08 Mon December 2025 | 176.50 | 1.10 | 3.42 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 174.95 | 1.05 | 3.26 |
| 10 Wed December 2025 | 174.95 | 0.95 | 3.48 |
| 09 Tue December 2025 | 174.95 | 0.80 | 3.49 |
| 08 Mon December 2025 | 188.75 | 0.90 | 3.26 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 204.20 | 0.45 | 41.92 |
| 10 Wed December 2025 | 204.20 | 0.60 | 41.92 |
| 09 Tue December 2025 | 204.20 | 0.40 | 41.92 |
| 08 Mon December 2025 | 204.20 | 0.60 | 41.92 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 148.75 | 0.60 | 229 |
| 10 Wed December 2025 | 148.75 | 0.25 | 232 |
| 09 Tue December 2025 | 148.75 | 0.40 | 233 |
| 08 Mon December 2025 | 148.75 | 0.45 | 245.5 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 239.55 | 0.45 | 23.69 |
| 10 Wed December 2025 | 239.55 | 0.40 | 24.38 |
| 09 Tue December 2025 | 239.55 | 0.30 | 24.38 |
| 08 Mon December 2025 | 206.80 | 0.30 | 20.63 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 152.85 | 0.35 | 122.5 |
| 10 Wed December 2025 | 152.85 | 0.25 | 147 |
| 09 Tue December 2025 | 152.85 | 0.25 | 150 |
| 08 Mon December 2025 | 152.85 | 0.40 | 157.5 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 257.00 | 0.20 | 24 |
| 10 Wed December 2025 | 257.00 | 0.20 | 25.25 |
| 09 Tue December 2025 | 283.00 | 0.15 | 40.4 |
| 08 Mon December 2025 | 283.00 | 0.15 | 39.4 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 268.50 | 0.25 | 2.5 |
| 10 Wed December 2025 | 277.00 | 0.10 | 2.81 |
| 09 Tue December 2025 | 288.50 | 0.40 | 2.29 |
| 08 Mon December 2025 | 218.15 | 0.25 | 2.29 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
