TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong intraday Stock price targets for TechMahindra are 1604.58 and 1672.03

Intraday Target 11592.6
Intraday Target 21616.55
Intraday Target 31660.05
Intraday Target 41684
Intraday Target 51727.5

Daily price and volume Tech Mahindra

Date Closing Open Range Volume
Tue 21 January 2025 1640.50 (-2.04%) 1674.60 1636.10 - 1703.55 1.1608 times
Mon 20 January 2025 1674.60 (0.86%) 1663.00 1625.00 - 1687.15 2.2547 times
Fri 17 January 2025 1660.30 (-1.62%) 1684.75 1650.40 - 1699.90 1.1618 times
Thu 16 January 2025 1687.65 (0.7%) 1695.00 1670.95 - 1722.85 1.0838 times
Wed 15 January 2025 1675.95 (1.73%) 1658.00 1650.15 - 1679.00 0.5013 times
Tue 14 January 2025 1647.50 (-0.73%) 1669.90 1621.30 - 1670.45 1.1516 times
Mon 13 January 2025 1659.65 (0%) 1698.05 1649.90 - 1701.00 0.6505 times
Mon 13 January 2025 1659.65 (-2.69%) 1698.05 1649.90 - 1701.00 0.6505 times
Fri 10 January 2025 1705.60 (3.82%) 1653.10 1636.30 - 1714.00 1.0256 times
Thu 09 January 2025 1642.80 (-1.26%) 1663.70 1638.20 - 1669.50 0.3594 times
Wed 08 January 2025 1663.75 (-0.44%) 1667.95 1634.00 - 1669.95 0.3126 times

 Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1593.48 and 1672.03

Weekly Target 11577.8
Weekly Target 21609.15
Weekly Target 31656.35
Weekly Target 41687.7
Weekly Target 51734.9

Weekly price and volumes for Tech Mahindra

Date Closing Open Range Volume
Tue 21 January 2025 1640.50 (-1.19%) 1663.00 1625.00 - 1703.55 1.0799 times
Fri 17 January 2025 1660.30 (0.04%) 1698.05 1621.30 - 1722.85 1.4383 times
Mon 13 January 2025 1659.65 (-2.69%) 1698.05 1649.90 - 1701.00 0.2057 times
Fri 10 January 2025 1705.60 (0.96%) 1704.75 1634.00 - 1714.00 0.8673 times
Fri 03 January 2025 1689.45 (-1.3%) 1715.00 1681.35 - 1773.60 1.857 times
Fri 27 December 2024 1711.65 (1.52%) 1690.90 1685.85 - 1725.35 0.4874 times
Fri 20 December 2024 1686.05 (-5.22%) 1762.05 1680.10 - 1787.95 0.9779 times
Wed 18 December 2024 1778.90 (-0.97%) 1793.50 1760.55 - 1793.50 0.5246 times
Fri 13 December 2024 1796.40 (0.76%) 1779.10 1750.05 - 1807.70 1.2481 times
Fri 06 December 2024 1782.80 (4.12%) 1710.00 1705.90 - 1797.00 1.3138 times
Fri 29 November 2024 1712.30 (-2.01%) 1760.00 1700.50 - 1767.80 1.5617 times

 weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1573.7 and 1688.1

Monthly Target 11551.43
Monthly Target 21595.97
Monthly Target 31665.8333333333
Monthly Target 41710.37
Monthly Target 51780.23

Monthly price and volumes Tech Mahindra

Date Closing Open Range Volume
Tue 21 January 2025 1640.50 (-3.85%) 1700.60 1621.30 - 1735.70 0.6398 times
Tue 31 December 2024 1706.20 (-0.36%) 1710.00 1680.10 - 1807.70 0.8698 times
Fri 29 November 2024 1712.30 (6.44%) 1619.00 1598.80 - 1767.80 0.7864 times
Thu 31 October 2024 1608.65 (1.99%) 1580.00 1580.00 - 1761.85 1.2017 times
Mon 30 September 2024 1577.20 (-3.62%) 1636.50 1567.85 - 1672.00 1.0163 times
Fri 30 August 2024 1636.50 (5.28%) 1554.40 1426.75 - 1665.00 1.0647 times
Wed 31 July 2024 1554.40 (8.67%) 1430.35 1424.15 - 1561.75 1.1438 times
Fri 28 June 2024 1430.35 (16.44%) 1255.00 1193.65 - 1453.00 1.0685 times
Fri 31 May 2024 1228.45 (-2.77%) 1263.20 1224.05 - 1345.00 0.8853 times
Tue 30 April 2024 1263.50 (1.23%) 1252.10 1162.95 - 1347.00 1.3236 times
Thu 28 March 2024 1248.10 (-2.02%) 1287.00 1236.10 - 1307.65 0.7421 times

 monthly chart TechMahindra

Indicator Analysis of TechMahindra

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1670.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 January 2025

Munafa value: 45 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1683 and price is deviating by 28 points

Upper Bollinger band is at 1738 and lower is at 1629, while middle bands are at 1656 and 1710

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechMahindra (TECHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechMahindra in short term and the sell signal is strong.

TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1667.43 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.

TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period DMA value
5 day DMA 1667.8
12 day DMA 1665.76
20 day DMA 1682.65
35 day DMA 1716.42
50 day DMA 1717.01
100 day DMA 1682.21
150 day DMA 1630.88
200 day DMA 1546.28

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1660.831670.991669.19
12 day EMA1670.91676.431676.76
20 day EMA1682.011686.381687.62
35 day EMA1693.721696.851698.16
50 day EMA1708.361711.131712.62

SMA (simple moving average) of Tech Mahindra TECHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1667.81669.21666.21
12 day SMA1665.761669.581670.81
20 day SMA1682.651685.871687.76
35 day SMA1716.421719.831721.97
50 day SMA1717.011718.281718.42
100 day SMA1682.211682.171681.9
150 day SMA1630.881629.461627.64
200 day SMA1546.281544.411542.29

Fundamentals, profit and EPS of Tech Mahindra TECHM

 Fundamentals, profit and EPS of Tech Mahindra TECHM

EPS is 33.48 and PE is: 49

Last quarter profit: (September 2024 quarter) 1257.50 crores (153.11%)

Debt: 2035.10 in crores

Market capitalization: 173302.93

EPS is 25.77 and PE is: 63.66

Last quarter profit: (June 2024 quarter) 864.80 crores (22.96%)

Debt: 2536.70 in crores

Market capitalization: 161292.61

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
21 Tue 1639.90 1674.90 1636.50 to 1697.00 1 times
20 Mon 1668.85 1676.35 1621.05 to 1686.55 1 times
17 Fri 1663.50 1674.75 1655.00 to 1703.35 1.04 times
16 Thu 1689.30 1698.80 1677.00 to 1720.05 0.96 times
15 Wed 1677.25 1657.30 1656.35 to 1682.60 1.01 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
21 Tue 1649.45 1687.55 1645.40 to 1706.30 1.35 times
20 Mon 1678.40 1684.10 1633.10 to 1691.75 1.1 times
17 Fri 1675.35 1682.15 1666.00 to 1712.50 0.98 times
16 Thu 1699.90 1704.95 1688.15 to 1729.40 0.83 times
15 Wed 1686.65 1673.20 1667.75 to 1691.35 0.74 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
21 Tue 1658.85 1714.00 1654.00 to 1715.00 1.06 times
20 Mon 1686.40 1699.00 1650.00 to 1699.00 0.95 times
17 Fri 1681.90 1709.80 1675.00 to 1722.50 0.98 times
16 Thu 1709.40 1713.75 1701.85 to 1716.00 0.98 times
15 Wed 1700.40 1690.80 1690.80 to 1702.00 1.03 times

Option chain for Tech Mahindra TECHM 30 Thu January 2025 expiry

TechMahindra TECHM Option strike: 2000.00

Date CE PE PCR
21 Tue January 2025 0.10271.00 0
20 Mon January 2025 0.20271.00 0
17 Fri January 2025 0.90271.00 0
16 Thu January 2025 1.20271.00 0
15 Wed January 2025 0.95271.00 0

TechMahindra TECHM Option strike: 1960.00

Date CE PE PCR
21 Tue January 2025 0.20250.00 0.01
20 Mon January 2025 0.45250.00 0
17 Fri January 2025 1.45250.00 0
16 Thu January 2025 2.50250.00 0
15 Wed January 2025 1.50250.00 0

TechMahindra TECHM Option strike: 1920.00

Date CE PE PCR
21 Tue January 2025 0.45201.00 0.01
20 Mon January 2025 0.55201.00 0.01
17 Fri January 2025 2.00201.00 0.01
16 Thu January 2025 3.25201.00 0.01
15 Wed January 2025 2.15201.00 0.01

TechMahindra TECHM Option strike: 1900.00

Date CE PE PCR
21 Tue January 2025 0.50238.00 0.03
20 Mon January 2025 0.60243.65 0.04
17 Fri January 2025 2.40195.25 0.03
16 Thu January 2025 4.10195.25 0.03
15 Wed January 2025 2.85195.25 0.03

TechMahindra TECHM Option strike: 1880.00

Date CE PE PCR
21 Tue January 2025 0.55222.95 0.01
20 Mon January 2025 0.60222.95 0.01
17 Fri January 2025 2.90172.55 0
16 Thu January 2025 5.15172.55 0
15 Wed January 2025 3.70172.55 0

TechMahindra TECHM Option strike: 1860.00

Date CE PE PCR
21 Tue January 2025 0.55167.90 0.05
20 Mon January 2025 0.90167.90 0.05
17 Fri January 2025 4.05167.90 0.03
16 Thu January 2025 6.70194.65 0.05
15 Wed January 2025 4.85194.65 0.04

TechMahindra TECHM Option strike: 1840.00

Date CE PE PCR
21 Tue January 2025 0.65175.00 0.01
20 Mon January 2025 1.00175.00 0.01
17 Fri January 2025 5.15165.05 0
16 Thu January 2025 8.95165.05 0
15 Wed January 2025 6.30165.05 0

TechMahindra TECHM Option strike: 1820.00

Date CE PE PCR
21 Tue January 2025 0.85156.25 0.17
20 Mon January 2025 1.30156.25 0.15
17 Fri January 2025 6.85156.35 0.1
16 Thu January 2025 11.60145.25 0.16
15 Wed January 2025 8.20153.45 0.19

TechMahindra TECHM Option strike: 1800.00

Date CE PE PCR
21 Tue January 2025 1.10130.25 0.21
20 Mon January 2025 1.80135.00 0.18
17 Fri January 2025 9.20148.20 0.15
16 Thu January 2025 15.30124.50 0.19
15 Wed January 2025 10.90139.10 0.2

TechMahindra TECHM Option strike: 1780.00

Date CE PE PCR
21 Tue January 2025 1.35117.80 0.05
20 Mon January 2025 2.50118.65 0.05
17 Fri January 2025 12.30115.60 0.07
16 Thu January 2025 20.10112.75 0.06
15 Wed January 2025 14.40125.25 0.07

TechMahindra TECHM Option strike: 1760.00

Date CE PE PCR
21 Tue January 2025 1.95122.50 0.05
20 Mon January 2025 3.8095.10 0.05
17 Fri January 2025 16.30106.95 0.06
16 Thu January 2025 25.4097.50 0.06
15 Wed January 2025 18.60102.10 0.05

TechMahindra TECHM Option strike: 1740.00

Date CE PE PCR
21 Tue January 2025 3.25102.60 0.21
20 Mon January 2025 6.4575.85 0.19
17 Fri January 2025 21.2096.50 0.16
16 Thu January 2025 32.0582.95 0.13
15 Wed January 2025 24.3590.05 0.14

TechMahindra TECHM Option strike: 1720.00

Date CE PE PCR
21 Tue January 2025 5.3584.55 0.32
20 Mon January 2025 10.6561.40 0.38
17 Fri January 2025 27.5583.05 0.39
16 Thu January 2025 39.4070.70 0.45
15 Wed January 2025 31.1074.10 0.49

TechMahindra TECHM Option strike: 1700.00

Date CE PE PCR
21 Tue January 2025 8.5567.40 0.24
20 Mon January 2025 16.7048.40 0.29
17 Fri January 2025 35.1570.45 0.33
16 Thu January 2025 48.6058.60 0.32
15 Wed January 2025 39.1561.55 0.53

TechMahindra TECHM Option strike: 1680.00

Date CE PE PCR
21 Tue January 2025 12.9552.20 0.47
20 Mon January 2025 24.3535.75 0.59
17 Fri January 2025 42.9558.35 0.74
16 Thu January 2025 57.3548.85 1.31
15 Wed January 2025 48.1051.75 1.14

TechMahindra TECHM Option strike: 1660.00

Date CE PE PCR
21 Tue January 2025 19.4039.00 0.9
20 Mon January 2025 34.4525.60 1.12
17 Fri January 2025 52.0048.60 1.05
16 Thu January 2025 68.9039.30 0.84
15 Wed January 2025 58.6541.90 0.65

TechMahindra TECHM Option strike: 1640.00

Date CE PE PCR
21 Tue January 2025 28.3027.95 1.56
20 Mon January 2025 46.3518.15 2.56
17 Fri January 2025 63.0039.35 3.16
16 Thu January 2025 80.3531.70 2.53
15 Wed January 2025 70.4533.40 3

TechMahindra TECHM Option strike: 1620.00

Date CE PE PCR
21 Tue January 2025 39.7019.45 2.86
20 Mon January 2025 60.0012.30 3.09
17 Fri January 2025 74.8530.80 5.2
16 Thu January 2025 92.9524.90 4.21
15 Wed January 2025 83.5526.30 4.07

TechMahindra TECHM Option strike: 1600.00

Date CE PE PCR
21 Tue January 2025 53.8012.80 4.89
20 Mon January 2025 75.908.20 6.4
17 Fri January 2025 88.3024.45 6.19
16 Thu January 2025 108.6520.00 4.15
15 Wed January 2025 97.4520.35 4.52

TechMahindra TECHM Option strike: 1580.00

Date CE PE PCR
21 Tue January 2025 68.508.30 12.45
20 Mon January 2025 78.405.35 15.08
17 Fri January 2025 105.3518.50 20.04
16 Thu January 2025 124.6014.90 18.48
15 Wed January 2025 108.8015.70 19.14

TechMahindra TECHM Option strike: 1560.00

Date CE PE PCR
21 Tue January 2025 85.605.30 22.36
20 Mon January 2025 111.653.55 33.15
17 Fri January 2025 116.8514.30 45
16 Thu January 2025 114.2511.35 25.87
15 Wed January 2025 114.2511.85 24.6

TechMahindra TECHM Option strike: 1540.00

Date CE PE PCR
21 Tue January 2025 104.203.55 31.77
20 Mon January 2025 130.452.55 21.48
17 Fri January 2025 131.1510.75 30.53
16 Thu January 2025 144.158.70 22.17
15 Wed January 2025 144.158.70 27

TechMahindra TECHM Option strike: 1520.00

Date CE PE PCR
21 Tue January 2025 127.352.50 4.2
20 Mon January 2025 113.951.95 4.1
17 Fri January 2025 149.258.15 4.97
16 Thu January 2025 160.456.25 4.47
15 Wed January 2025 160.456.70 4.86

TechMahindra TECHM Option strike: 1500.00

Date CE PE PCR
21 Tue January 2025 160.751.80 153
20 Mon January 2025 160.751.55 187.33
17 Fri January 2025 160.756.15 251.67
16 Thu January 2025 160.755.25 139.67
15 Wed January 2025 160.754.90 118.67

TechMahindra TECHM Option strike: 1480.00

Date CE PE PCR
21 Tue January 2025 191.501.45 44.8
20 Mon January 2025 191.501.30 47.8
17 Fri January 2025 191.504.65 66.2
16 Thu January 2025 191.503.90 48.4
15 Wed January 2025 191.503.70 58.4

TechMahindra TECHM Option strike: 1400.00

Date CE PE PCR
21 Tue January 2025 248.000.30 84
20 Mon January 2025 248.000.50 80
17 Fri January 2025 248.001.55 158
16 Thu January 2025 248.001.45 99
15 Wed January 2025 248.001.35 82

Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top