ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong intraday Stock price targets for TechMahindra are 1566 and 1594.3

Intraday Target 11560.6
Intraday Target 21571.4
Intraday Target 31588.9
Intraday Target 41599.7
Intraday Target 51617.2

Daily price and volume Tech Mahindra

Date Closing Open Range Volume
Fri 09 January 2026 1582.20 (0.27%) 1583.00 1578.10 - 1606.40 1.3237 times
Thu 08 January 2026 1577.90 (-2.91%) 1625.00 1574.50 - 1632.80 1.5557 times
Wed 07 January 2026 1625.20 (1.46%) 1599.00 1595.80 - 1633.90 1.2295 times
Tue 06 January 2026 1601.80 (0.31%) 1603.90 1596.10 - 1625.40 0.5354 times
Mon 05 January 2026 1596.90 (-0.94%) 1601.90 1576.10 - 1610.10 0.8522 times
Fri 02 January 2026 1612.00 (0.27%) 1611.00 1601.90 - 1619.10 0.598 times
Thu 01 January 2026 1607.70 (1.06%) 1591.00 1587.20 - 1613.50 0.5312 times
Wed 31 December 2025 1590.90 (-0.85%) 1614.80 1588.30 - 1614.80 0.6852 times
Tue 30 December 2025 1604.60 (-0.48%) 1614.90 1599.00 - 1616.20 1.8526 times
Mon 29 December 2025 1612.40 (0.01%) 1614.00 1610.10 - 1629.80 0.8365 times
Fri 26 December 2025 1612.30 (-1.18%) 1630.50 1608.00 - 1633.70 0.4329 times

 Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1548.65 and 1608.05

Weekly Target 11537.47
Weekly Target 21559.83
Weekly Target 31596.8666666667
Weekly Target 41619.23
Weekly Target 51656.27

Weekly price and volumes for Tech Mahindra

Date Closing Open Range Volume
Fri 09 January 2026 1582.20 (-1.85%) 1601.90 1574.50 - 1633.90 0.7134 times
Fri 02 January 2026 1612.00 (-0.02%) 1614.00 1587.20 - 1629.80 0.5845 times
Fri 26 December 2025 1612.30 (-0.01%) 1615.90 1608.00 - 1649.80 0.4927 times
Fri 19 December 2025 1612.50 (2.16%) 1571.00 1564.70 - 1624.00 0.721 times
Fri 12 December 2025 1578.40 (0.48%) 1581.00 1541.00 - 1595.70 0.8657 times
Fri 05 December 2025 1570.80 (3.53%) 1515.30 1509.70 - 1583.00 1.2271 times
Fri 28 November 2025 1517.30 (3.82%) 1470.00 1461.80 - 1532.00 1.5536 times
Fri 21 November 2025 1461.50 (1.55%) 1440.00 1417.80 - 1469.00 1.677 times
Fri 14 November 2025 1439.20 (3.79%) 1386.70 1383.60 - 1463.80 1.3072 times
Fri 07 November 2025 1386.70 (-2.65%) 1419.10 1385.00 - 1425.30 0.8577 times
Fri 31 October 2025 1424.40 (-2.02%) 1457.90 1420.30 - 1475.60 0.894 times

 weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1548.65 and 1608.05

Monthly Target 11537.47
Monthly Target 21559.83
Monthly Target 31596.8666666667
Monthly Target 41619.23
Monthly Target 51656.27

Monthly price and volumes Tech Mahindra

Date Closing Open Range Volume
Fri 09 January 2026 1582.20 (-0.55%) 1591.00 1574.50 - 1633.90 0.1915 times
Wed 31 December 2025 1590.90 (4.85%) 1515.30 1509.70 - 1649.80 0.8337 times
Fri 28 November 2025 1517.30 (6.52%) 1419.10 1383.60 - 1532.00 1.2012 times
Fri 31 October 2025 1424.40 (1.72%) 1401.00 1393.40 - 1487.50 0.9176 times
Tue 30 September 2025 1400.30 (-5.47%) 1485.00 1391.90 - 1566.90 1.0675 times
Fri 29 August 2025 1481.40 (1.21%) 1456.60 1419.10 - 1539.70 0.8582 times
Thu 31 July 2025 1463.70 (-13.24%) 1690.00 1436.40 - 1699.00 1.2707 times
Mon 30 June 2025 1687.00 (7.19%) 1565.00 1533.90 - 1732.80 1.2484 times
Fri 30 May 2025 1573.90 (4.72%) 1505.00 1478.10 - 1636.40 0.9614 times
Wed 30 April 2025 1503.00 (5.98%) 1402.00 1209.40 - 1510.80 1.4499 times
Fri 28 March 2025 1418.25 (-4.68%) 1500.00 1382.05 - 1550.80 1.2376 times

 monthly chart TechMahindra

Yearly price and charts TechMahindra

Strong yearly Stock price targets for TechMahindra TECHM are 1548.65 and 1608.05

Yearly Target 11537.47
Yearly Target 21559.83
Yearly Target 31596.8666666667
Yearly Target 41619.23
Yearly Target 51656.27

Yearly price and volumes Tech Mahindra

Date Closing Open Range Volume
Fri 09 January 2026 1582.20 (-0.55%) 1591.00 1574.50 - 1633.90 0.0107 times
Wed 31 December 2025 1590.90 (-6.76%) 1700.60 1209.40 - 1736.40 0.728 times
Tue 31 December 2024 1706.20 (34.07%) 1273.00 1162.95 - 1807.70 0.8278 times
Fri 29 December 2023 1272.65 (25.21%) 1017.90 981.05 - 1333.05 0.9323 times
Fri 30 December 2022 1016.40 (-43.24%) 1795.05 943.70 - 1818.00 1.1077 times
Fri 31 December 2021 1790.55 (83.99%) 976.00 915.00 - 1838.00 1.3351 times
Thu 31 December 2020 973.20 (27.67%) 766.00 471.40 - 986.40 1.7783 times
Tue 31 December 2019 762.30 (5.41%) 715.00 607.15 - 846.50 1.0714 times
Mon 31 December 2018 723.15 (43.47%) 501.10 500.05 - 780.80 1.242 times
Fri 29 December 2017 504.05 (3.1%) 494.50 356.65 - 518.15 0.9667 times
Fri 30 December 2016 488.90 (-5.99%) 520.05 405.50 - 564.00 0.6874 times

Indicator Analysis of TechMahindra

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1598.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1604 and price is deviating by 21 points

Upper Bollinger band is at 1644 and lower is at 1563, while middle bands are at 1583 and 1624

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechMahindra in short term but the sell signal is initial and weak.

TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1599.53 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.

TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period DMA value
5 day DMA 1596.8
12 day DMA 1604.62
20 day DMA 1603.23
35 day DMA 1573.61
50 day DMA 1529.62
100 day DMA 1503.77
150 day DMA 1530.39
200 day DMA 1516.66

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1593.941599.811610.77
12 day EMA1598.621601.611605.92
20 day EMA1591.51592.481594.01
35 day EMA1563.031561.91560.96
50 day EMA1530.181528.061526.03

SMA (simple moving average) of Tech Mahindra TECHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1596.81602.761608.72
12 day SMA1604.621608.851614.58
20 day SMA1603.231602.531601.18
35 day SMA1573.611570.011565.89
50 day SMA1529.621527.021524.41
100 day SMA1503.771502.811502.09
150 day SMA1530.391530.261530.12
200 day SMA1516.661515.81514.9

Fundamentals, profit and EPS of Tech Mahindra TECHM

EPS is 45.80 and PE is: 34.55

Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)

Debt: 1954.40 in crores

Market capitalization: 151877.10

EPS is 46.39 and PE is: 34.11

Last quarter profit: (June 2025 quarter) 1128.80 crores (33.95%)

Debt: 2025.20 in crores

Market capitalization: 145117.72

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 1585.80 1592.80 1581.00 to 1609.70 0.99 times
08 Thu 1584.80 1632.00 1580.40 to 1639.00 1.01 times
07 Wed 1632.00 1613.50 1605.30 to 1640.90 1.01 times
06 Tue 1608.70 1587.80 1587.80 to 1629.80 1 times
05 Mon 1605.00 1618.00 1583.10 to 1618.90 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 1595.30 1610.10 1591.80 to 1616.20 1.5 times
08 Thu 1593.80 1641.00 1591.60 to 1646.50 1.29 times
07 Wed 1642.00 1619.00 1619.00 to 1648.20 0.8 times
06 Tue 1617.90 1622.60 1614.50 to 1638.00 0.74 times
05 Mon 1614.50 1624.80 1594.00 to 1624.80 0.67 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 1606.60 1612.00 1600.90 to 1623.00 2.22 times
08 Thu 1603.80 1639.50 1599.00 to 1640.30 1.27 times
07 Wed 1653.00 1652.00 1652.00 to 1656.40 0.53 times
06 Tue 1627.00 1639.60 1627.00 to 1639.60 0.53 times
05 Mon 1623.00 1617.30 1608.00 to 1630.40 0.44 times

Option chain for Tech Mahindra TECHM 27 Tue January 2026 expiry

TechMahindra TECHM Option strike: 1880.00

Date CE PE PCR
09 Fri January 2026 0.40282.50 1.31
08 Thu January 2026 0.40247.50 1.31
07 Wed January 2026 0.40247.50 1.31
06 Tue January 2026 0.40259.40 1.31
05 Mon January 2026 0.40259.40 1.31

TechMahindra TECHM Option strike: 1800.00

Date CE PE PCR
09 Fri January 2026 0.90185.50 0.01
08 Thu January 2026 1.15185.50 0.01
07 Wed January 2026 2.60185.50 0.01
06 Tue January 2026 1.55185.50 0.01
05 Mon January 2026 1.35185.50 0.01

TechMahindra TECHM Option strike: 1760.00

Date CE PE PCR
09 Fri January 2026 2.10119.00 0
08 Thu January 2026 2.35119.00 0
07 Wed January 2026 5.40119.00 0
06 Tue January 2026 3.45119.00 0
05 Mon January 2026 3.15119.00 0

TechMahindra TECHM Option strike: 1740.00

Date CE PE PCR
09 Fri January 2026 3.0599.95 0
08 Thu January 2026 3.3099.95 0
07 Wed January 2026 7.8099.95 0
06 Tue January 2026 5.1099.95 0
05 Mon January 2026 4.5599.95 0

TechMahindra TECHM Option strike: 1720.00

Date CE PE PCR
09 Fri January 2026 4.35123.95 0.04
08 Thu January 2026 4.65123.95 0.04
07 Wed January 2026 10.6097.15 0.05
06 Tue January 2026 7.10103.05 0.05
05 Mon January 2026 6.40103.05 0.05

TechMahindra TECHM Option strike: 1700.00

Date CE PE PCR
09 Fri January 2026 6.40120.75 0.08
08 Thu January 2026 6.70121.00 0.09
07 Wed January 2026 15.2082.30 0.09
06 Tue January 2026 10.05101.10 0.1
05 Mon January 2026 9.30104.85 0.1

TechMahindra TECHM Option strike: 1680.00

Date CE PE PCR
09 Fri January 2026 8.85102.80 0.13
08 Thu January 2026 9.40104.50 0.11
07 Wed January 2026 20.4566.00 0.17
06 Tue January 2026 13.8088.00 0.14
05 Mon January 2026 12.7088.00 0.15

TechMahindra TECHM Option strike: 1660.00

Date CE PE PCR
09 Fri January 2026 12.6086.60 0.09
08 Thu January 2026 13.0076.10 0.09
07 Wed January 2026 27.4054.75 0.1
06 Tue January 2026 19.0069.80 0.09
05 Mon January 2026 17.7071.30 0.09

TechMahindra TECHM Option strike: 1640.00

Date CE PE PCR
09 Fri January 2026 17.7071.40 0.27
08 Thu January 2026 17.8572.75 0.29
07 Wed January 2026 36.0042.60 0.34
06 Tue January 2026 25.9057.30 0.36
05 Mon January 2026 24.0059.50 0.35

TechMahindra TECHM Option strike: 1620.00

Date CE PE PCR
09 Fri January 2026 24.0558.35 0.46
08 Thu January 2026 24.1058.75 0.49
07 Wed January 2026 45.9533.55 0.8
06 Tue January 2026 33.9045.25 0.68
05 Mon January 2026 32.0547.45 0.75

TechMahindra TECHM Option strike: 1600.00

Date CE PE PCR
09 Fri January 2026 31.9546.20 0.7
08 Thu January 2026 32.2047.10 0.76
07 Wed January 2026 57.6525.65 1.12
06 Tue January 2026 44.1535.40 0.94
05 Mon January 2026 41.2036.95 1.03

TechMahindra TECHM Option strike: 1580.00

Date CE PE PCR
09 Fri January 2026 41.7036.10 1.01
08 Thu January 2026 42.2536.65 0.9
07 Wed January 2026 70.7519.15 2.51
06 Tue January 2026 55.5526.95 1.84
05 Mon January 2026 53.3028.50 2.19

TechMahindra TECHM Option strike: 1560.00

Date CE PE PCR
09 Fri January 2026 52.6027.60 7.53
08 Thu January 2026 52.9027.95 6.93
07 Wed January 2026 86.9513.95 6.75
06 Tue January 2026 68.2020.30 6.96
05 Mon January 2026 65.5521.50 6.62

TechMahindra TECHM Option strike: 1540.00

Date CE PE PCR
09 Fri January 2026 72.0020.60 14.1
08 Thu January 2026 72.0021.15 12.86
07 Wed January 2026 108.0010.10 11.86
06 Tue January 2026 81.9514.55 14.47
05 Mon January 2026 91.2015.75 16.33

TechMahindra TECHM Option strike: 1520.00

Date CE PE PCR
09 Fri January 2026 121.0015.30 16.14
08 Thu January 2026 121.0015.50 17.71
07 Wed January 2026 121.007.00 17.64
06 Tue January 2026 107.3511.05 19.08
05 Mon January 2026 107.3511.20 18.08

TechMahindra TECHM Option strike: 1500.00

Date CE PE PCR
09 Fri January 2026 96.1511.10 4.22
08 Thu January 2026 97.0011.05 3.6
07 Wed January 2026 140.005.05 3.55
06 Tue January 2026 116.707.75 4.14
05 Mon January 2026 112.158.15 4.15

TechMahindra TECHM Option strike: 1480.00

Date CE PE PCR
09 Fri January 2026 114.007.90 15
08 Thu January 2026 124.657.80 17
07 Wed January 2026 169.003.55 57
06 Tue January 2026 169.004.75 53
05 Mon January 2026 169.005.65 50.5

TechMahindra TECHM Option strike: 1460.00

Date CE PE PCR
09 Fri January 2026 173.005.45 16.35
08 Thu January 2026 173.005.20 13.29
07 Wed January 2026 173.002.45 13.65
06 Tue January 2026 173.003.70 15
05 Mon January 2026 173.003.90 13.18

TechMahindra TECHM Option strike: 1440.00

Date CE PE PCR
09 Fri January 2026 182.003.75 532
08 Thu January 2026 182.003.50 541
07 Wed January 2026 182.001.75 530
06 Tue January 2026 182.002.60 530
05 Mon January 2026 182.002.80 537

TechMahindra TECHM Option strike: 1400.00

Date CE PE PCR
09 Fri January 2026 195.801.90 6.73
08 Thu January 2026 195.801.80 6.88
07 Wed January 2026 215.000.90 5.71
06 Tue January 2026 215.001.30 5.54
05 Mon January 2026 215.001.40 5.32

TechMahindra TECHM Option strike: 1320.00

Date CE PE PCR
09 Fri January 2026 269.000.85 1.31
08 Thu January 2026 269.000.85 1.31
07 Wed January 2026 269.000.50 1.38
06 Tue January 2026 269.000.50 1.31
05 Mon January 2026 269.000.65 1.94

Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top