Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1501.1 and 1543.9
| Intraday Target 1 | 1490.47 |
| Intraday Target 2 | 1511.73 |
| Intraday Target 3 | 1533.2666666667 |
| Intraday Target 4 | 1554.53 |
| Intraday Target 5 | 1576.07 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1533.00 (0.59%) | 1540.00 | 1512.00 - 1554.80 | 1.437 times | Wed 30 September 2026 | 1524.00 (0.89%) | 1524.60 | 1518.00 - 1559.50 | 1.5076 times | Tue 29 September 2026 | 1510.50 (-2.06%) | 1542.30 | 1510.50 - 1557.50 | 1.7365 times | Mon 28 September 2026 | 1542.20 (-0.37%) | 1548.00 | 1526.80 - 1557.00 | 0.6809 times | Fri 25 September 2026 | 1548.00 (0.32%) | 1540.00 | 1526.60 - 1554.70 | 0.5071 times | Thu 24 September 2026 | 1543.00 (-0.9%) | 1549.90 | 1543.00 - 1576.20 | 0.9211 times | Wed 23 September 2026 | 1557.00 (0.35%) | 1540.00 | 1539.30 - 1558.00 | 0.4592 times | Tue 22 September 2026 | 1551.60 (-0.44%) | 1553.70 | 1530.90 - 1558.70 | 0.547 times | Mon 21 September 2026 | 1558.50 (1.39%) | 1529.00 | 1525.10 - 1560.60 | 0.5238 times | Fri 18 September 2026 | 1537.10 (-1.53%) | 1558.30 | 1523.10 - 1561.20 | 1.68 times | Thu 17 September 2026 | 1561.00 (0.19%) | 1545.10 | 1538.00 - 1569.70 | 1.4732 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1497.25 and 1546.25
| Weekly Target 1 | 1485.33 |
| Weekly Target 2 | 1509.17 |
| Weekly Target 3 | 1534.3333333333 |
| Weekly Target 4 | 1558.17 |
| Weekly Target 5 | 1583.33 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1533.00 (-0.97%) | 1548.00 | 1510.50 - 1559.50 | 0.889 times | Fri 25 September 2026 | 1548.00 (0.71%) | 1529.00 | 1525.10 - 1576.20 | 0.4904 times | Fri 18 September 2026 | 1537.10 (-0.25%) | 1588.00 | 1523.10 - 1633.20 | 0.8851 times | Fri 11 September 2026 | 1541.00 (-3.5%) | 1575.10 | 1498.00 - 1593.60 | 0.7466 times | Fri 04 September 2026 | 1596.90 (-2.68%) | 1640.00 | 1586.90 - 1649.00 | 0.8692 times | Fri 28 August 2026 | 1640.90 (3.59%) | 1580.10 | 1562.00 - 1642.00 | 0.9495 times | Fri 21 August 2026 | 1584.00 (-2.99%) | 1621.00 | 1575.80 - 1638.90 | 0.7304 times | Fri 14 August 2026 | 1632.80 (-0.13%) | 1644.00 | 1614.40 - 1665.90 | 1.3765 times | Fri 07 August 2026 | 1635.00 (-0.99%) | 1663.40 | 1631.00 - 1681.50 | 1.6043 times | Fri 31 July 2026 | 1651.30 (5.89%) | 1576.00 | 1571.00 - 1686.60 | 1.4589 times | Fri 24 July 2026 | 1559.50 (-0.85%) | 1577.60 | 1531.10 - 1614.60 | 0.8571 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1501.1 and 1543.9
| Monthly Target 1 | 1490.47 |
| Monthly Target 2 | 1511.73 |
| Monthly Target 3 | 1533.2666666667 |
| Monthly Target 4 | 1554.53 |
| Monthly Target 5 | 1576.07 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1533.00 (0.59%) | 1540.00 | 1512.00 - 1554.80 | 0.0586 times | Wed 30 September 2026 | 1524.00 (-6.39%) | 1630.00 | 1498.00 - 1649.00 | 0.8302 times | Mon 31 August 2026 | 1628.00 (-1.41%) | 1663.40 | 1562.00 - 1681.50 | 1.2116 times | Fri 31 July 2026 | 1651.30 (17.56%) | 1404.70 | 1355.60 - 1686.60 | 1.4312 times | Tue 30 June 2026 | 1404.70 (-5.34%) | 1495.20 | 1344.00 - 1589.00 | 1.2372 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 0.9538 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.1676 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 0.9445 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.202 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 0.9633 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.6761 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1143.6 and 1693.5
| Yearly Target 1 | 1013.8 |
| Yearly Target 2 | 1273.4 |
| Yearly Target 3 | 1563.7 |
| Yearly Target 4 | 1823.3 |
| Yearly Target 5 | 2113.6 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1533.00 (-3.64%) | 1591.00 | 1304.10 - 1854.00 | 0.6473 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.6816 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.775 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.8729 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0371 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.25 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.665 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0031 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.1629 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9051 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6436 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1541.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tech Mahindra TECHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1536.55
Munafa value: 24 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1550 and price is deviating by 24 points
Upper Bollinger band is at 1597 and lower is at 1503, while middle bands are at 1527 and 1574
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechMahindra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.19 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1531.54 |
| 12 day DMA | 1543.66 |
| 20 day DMA | 1549.63 |
| 35 day DMA | 1574.34 |
| 50 day DMA | 1590.29 |
| 100 day DMA | 1523.48 |
| 150 day DMA | 1485.65 |
| 200 day DMA | 1519.75 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.87 | 1531.3 | 1534.95 |
| 12 day EMA | 1541.82 | 1543.42 | 1546.95 |
| 20 day EMA | 1551.9 | 1553.89 | 1557.03 |
| 35 day EMA | 1565.83 | 1567.76 | 1570.34 |
| 50 day EMA | 1581.86 | 1583.85 | 1586.29 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.54 | 1533.54 | 1540.14 |
| 12 day SMA | 1543.66 | 1547.23 | 1548.65 |
| 20 day SMA | 1549.63 | 1554.13 | 1559.83 |
| 35 day SMA | 1574.34 | 1576.97 | 1580.37 |
| 50 day SMA | 1590.29 | 1590.85 | 1591.89 |
| 100 day SMA | 1523.48 | 1522.73 | 1522.12 |
| 150 day SMA | 1485.65 | 1485.15 | 1484.85 |
| 200 day SMA | 1519.75 | 1519.84 | 1520.03 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 49.10 and PE is: 31.22
Last quarter profit: (March 2026 quarter) 1356.40 crores (16.04%)
Debt: 2186.20 in crores
Market capitalization: 140844.13
EPS is 47.21 and PE is: 32.47
Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)
Debt: 1954.40 in crores
Market capitalization: 136354.71
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1533.70 | 1540.00 | 1509.10 to 1554.20 | 1.34 times |
| 29 Tue | 1519.80 | 1547.70 | 1494.00 to 1552.80 | 1.29 times |
| 28 Mon | 1548.20 | 1540.00 | 1527.00 to 1562.00 | 1.12 times |
| 25 Fri | 1548.20 | 1535.10 | 1525.70 to 1551.40 | 0.85 times |
| 24 Thu | 1547.20 | 1554.00 | 1544.10 to 1580.70 | 0.4 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1534.50 | 1549.80 | 1511.80 to 1549.80 | 2.19 times |
| 29 Tue | 1517.50 | 1549.60 | 1506.50 to 1553.90 | 2.04 times |
| 28 Mon | 1548.80 | 1550.30 | 1530.00 to 1558.40 | 0.38 times |
| 25 Fri | 1548.80 | 1528.20 | 1528.20 to 1554.40 | 0.34 times |
| 24 Thu | 1549.30 | 1557.20 | 1548.00 to 1575.30 | 0.04 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1519.90 | 1520.70 | 1514.50 to 1520.70 | 1 times |
Option chain for Tech Mahindra TECHM 27 Tue October 2026 expiry
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.20 | 275.00 | 0.06 |
| 29 Tue September 2026 | 2.00 | 262.00 | 0.07 |
| 28 Mon September 2026 | 2.20 | 262.00 | 0.07 |
| 25 Fri September 2026 | 2.25 | 256.00 | 0.07 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.25 | 213.90 | 0.07 |
| 29 Tue September 2026 | 2.85 | 213.90 | 1 |
| 28 Mon September 2026 | 3.75 | 213.90 | 4.6 |
| 25 Fri September 2026 | 3.70 | 135.05 | 1 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.35 | 186.55 | 0 |
| 29 Tue September 2026 | 3.15 | 186.55 | 0.03 |
| 28 Mon September 2026 | 4.85 | 186.55 | 0.03 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.75 | 172.30 | 0.21 |
| 29 Tue September 2026 | 6.40 | 170.00 | 0.26 |
| 28 Mon September 2026 | 8.50 | 158.00 | 0.21 |
| 25 Fri September 2026 | 8.75 | 166.50 | 0.23 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.80 | 149.50 | 0.03 |
| 29 Tue September 2026 | 7.40 | 149.50 | 0.06 |
| 28 Mon September 2026 | 11.00 | 149.50 | 0.07 |
| 25 Fri September 2026 | 11.15 | 146.00 | 0.08 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.75 | 127.00 | 0.02 |
| 29 Tue September 2026 | 10.55 | 127.00 | 0.05 |
| 28 Mon September 2026 | 14.30 | 127.00 | 0.07 |
| 25 Fri September 2026 | 14.40 | 123.50 | 0.21 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.95 | 137.15 | 0.06 |
| 29 Tue September 2026 | 13.75 | 132.25 | 0.13 |
| 28 Mon September 2026 | 18.90 | 112.15 | 0.1 |
| 25 Fri September 2026 | 18.55 | 110.20 | 0.05 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.45 | 113.25 | 0.1 |
| 29 Tue September 2026 | 17.85 | 132.85 | 0.11 |
| 28 Mon September 2026 | 23.85 | 96.55 | 0.1 |
| 25 Fri September 2026 | 23.60 | 106.45 | 0.06 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.60 | 93.30 | 0.29 |
| 29 Tue September 2026 | 22.40 | 94.10 | 0.35 |
| 28 Mon September 2026 | 30.05 | 83.95 | 0.41 |
| 25 Fri September 2026 | 29.50 | 82.60 | 0.34 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 33.05 | 79.35 | 0.16 |
| 29 Tue September 2026 | 28.60 | 86.95 | 0.52 |
| 28 Mon September 2026 | 37.25 | 70.60 | 0.78 |
| 25 Fri September 2026 | 36.95 | 67.90 | 0.91 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 40.75 | 67.45 | 0.39 |
| 29 Tue September 2026 | 35.25 | 68.90 | 0.5 |
| 28 Mon September 2026 | 45.55 | 59.30 | 0.6 |
| 25 Fri September 2026 | 45.05 | 57.40 | 0.67 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 49.35 | 56.30 | 0.2 |
| 29 Tue September 2026 | 43.65 | 59.40 | 1.01 |
| 28 Mon September 2026 | 54.85 | 48.70 | 1.05 |
| 25 Fri September 2026 | 55.05 | 47.45 | 1.14 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 60.00 | 47.05 | 1 |
| 29 Tue September 2026 | 54.65 | 47.20 | 1.17 |
| 28 Mon September 2026 | 66.30 | 39.55 | 1.67 |
| 25 Fri September 2026 | 65.50 | 38.80 | 2.65 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 71.25 | 38.40 | 1.22 |
| 29 Tue September 2026 | 63.80 | 39.75 | 1.67 |
| 28 Mon September 2026 | 79.10 | 32.30 | 2.81 |
| 25 Fri September 2026 | 78.60 | 30.75 | 2.73 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 83.20 | 31.30 | 8.38 |
| 29 Tue September 2026 | 74.35 | 31.75 | 8.96 |
| 28 Mon September 2026 | 92.15 | 26.15 | 32.6 |
| 25 Fri September 2026 | 85.95 | 26.65 | 53.5 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 96.50 | 24.95 | 9.61 |
| 29 Tue September 2026 | 107.35 | 24.30 | 10.83 |
| 28 Mon September 2026 | 106.75 | 21.10 | 10.4 |
| 25 Fri September 2026 | 95.00 | 20.85 | 27 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 108.00 | 19.80 | 21 |
| 29 Tue September 2026 | 108.00 | 18.20 | 4.71 |
| 28 Mon September 2026 | 115.00 | 16.95 | 3.17 |
| 25 Fri September 2026 | 116.00 | 16.65 | 0.67 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 144.20 | 11.90 | 1.62 |
| 29 Tue September 2026 | 151.50 | 12.00 | 2.44 |
| 28 Mon September 2026 | 145.00 | 10.85 | 2.53 |
| 25 Fri September 2026 | 152.00 | 10.65 | 2.46 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 226.00 | 6.85 | 15.92 |
| 29 Tue September 2026 | 226.00 | 8.55 | 19 |
| 28 Mon September 2026 | 226.00 | 6.85 | 20.54 |
| 25 Fri September 2026 | 226.00 | 7.00 | 15.54 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 229.95 | 4.20 | 12.58 |
| 29 Tue September 2026 | 229.95 | 4.05 | 8.75 |
| 28 Mon September 2026 | 229.95 | 4.65 | 5.5 |
| 25 Fri September 2026 | 229.95 | 4.75 | 1.08 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
