Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1442.9 and 1467.1
| Intraday Target 1 | 1438.23 |
| Intraday Target 2 | 1447.57 |
| Intraday Target 3 | 1462.4333333333 |
| Intraday Target 4 | 1471.77 |
| Intraday Target 5 | 1486.63 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1456.90 (-1.51%) | 1465.00 | 1453.10 - 1477.30 | 0.6467 times | Thu 19 February 2026 | 1479.30 (-1.69%) | 1506.80 | 1472.30 - 1532.80 | 0.448 times | Wed 18 February 2026 | 1504.80 (-1.25%) | 1524.60 | 1481.70 - 1528.60 | 0.8041 times | Tue 17 February 2026 | 1523.80 (0.73%) | 1512.70 | 1506.00 - 1547.50 | 0.7201 times | Mon 16 February 2026 | 1512.70 (-1.41%) | 1526.00 | 1494.70 - 1541.90 | 0.7573 times | Fri 13 February 2026 | 1534.40 (-0.14%) | 1482.60 | 1464.40 - 1548.00 | 2.8533 times | Thu 12 February 2026 | 1536.60 (-5.98%) | 1605.00 | 1528.00 - 1611.00 | 2.1601 times | Wed 11 February 2026 | 1634.40 (-0.62%) | 1655.00 | 1625.00 - 1658.00 | 0.6152 times | Tue 10 February 2026 | 1644.60 (1.41%) | 1625.00 | 1611.10 - 1658.50 | 0.6177 times | Mon 09 February 2026 | 1621.70 (0.11%) | 1625.00 | 1613.60 - 1636.00 | 0.3775 times | Fri 06 February 2026 | 1619.90 (-1.6%) | 1645.00 | 1600.00 - 1645.90 | 0.8039 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1407.8 and 1502.2
| Weekly Target 1 | 1391.43 |
| Weekly Target 2 | 1424.17 |
| Weekly Target 3 | 1485.8333333333 |
| Weekly Target 4 | 1518.57 |
| Weekly Target 5 | 1580.23 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1456.90 (-5.05%) | 1526.00 | 1453.10 - 1547.50 | 0.8791 times | Fri 13 February 2026 | 1534.40 (-5.28%) | 1625.00 | 1464.40 - 1658.50 | 1.7246 times | Fri 06 February 2026 | 1619.90 (-7.07%) | 1732.00 | 1598.00 - 1854.00 | 1.3608 times | Fri 30 January 2026 | 1743.10 (2.47%) | 1720.00 | 1700.00 - 1776.60 | 0.9508 times | Fri 23 January 2026 | 1701.10 (1.83%) | 1690.00 | 1660.10 - 1736.00 | 2.0175 times | Fri 16 January 2026 | 1670.50 (5.58%) | 1572.10 | 1562.80 - 1680.70 | 0.8977 times | Fri 09 January 2026 | 1582.20 (-1.85%) | 1601.90 | 1574.50 - 1633.90 | 0.6162 times | Fri 02 January 2026 | 1612.00 (-0.02%) | 1614.00 | 1587.20 - 1629.80 | 0.5049 times | Fri 26 December 2025 | 1612.30 (-0.01%) | 1615.90 | 1608.00 - 1649.80 | 0.4256 times | Fri 19 December 2025 | 1612.50 (2.16%) | 1571.00 | 1564.70 - 1624.00 | 0.6228 times | Fri 12 December 2025 | 1578.40 (0.48%) | 1581.00 | 1541.00 - 1595.70 | 0.7478 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1254.55 and 1655.45
| Monthly Target 1 | 1187.1 |
| Monthly Target 2 | 1322 |
| Monthly Target 3 | 1588 |
| Monthly Target 4 | 1722.9 |
| Monthly Target 5 | 1988.9 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1456.90 (-16.42%) | 1732.00 | 1453.10 - 1854.00 | 0.9668 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.124 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.7888 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.1366 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8683 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 1.0101 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.8121 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.2023 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.1813 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.9097 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.3719 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1254.55 and 1655.45
| Yearly Target 1 | 1187.1 |
| Yearly Target 2 | 1322 |
| Yearly Target 3 | 1588 |
| Yearly Target 4 | 1722.9 |
| Yearly Target 5 | 1988.9 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1456.90 (-8.42%) | 1591.00 | 1453.10 - 1854.00 | 0.1225 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.7199 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.8185 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.9219 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0953 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.3202 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.7584 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0594 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.2281 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9559 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6797 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1549.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1627 and price is deviating by 100 points
Upper Bollinger band is at 1827 and lower is at 1428, while middle bands are at 1528 and 1727
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechMahindra in short term and the sell signal is strong.
TechMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1538.86 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1495.5 |
| 12 day DMA | 1559.61 |
| 20 day DMA | 1626.9 |
| 35 day DMA | 1630.45 |
| 50 day DMA | 1622.05 |
| 100 day DMA | 1543.01 |
| 150 day DMA | 1527.95 |
| 200 day DMA | 1550.49 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.86 | 1515.34 | 1533.36 |
| 12 day EMA | 1549.29 | 1566.08 | 1581.85 |
| 20 day EMA | 1582.31 | 1595.51 | 1607.74 |
| 35 day EMA | 1600.42 | 1608.87 | 1616.5 |
| 50 day EMA | 1604.79 | 1610.82 | 1616.19 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.5 | 1511 | 1522.46 |
| 12 day SMA | 1559.61 | 1575.31 | 1595.08 |
| 20 day SMA | 1626.9 | 1639.11 | 1649.51 |
| 35 day SMA | 1630.45 | 1634.76 | 1637.95 |
| 50 day SMA | 1622.05 | 1623.93 | 1625.58 |
| 100 day SMA | 1543.01 | 1542.51 | 1542.16 |
| 150 day SMA | 1527.95 | 1528.96 | 1529.62 |
| 200 day SMA | 1550.49 | 1550.68 | 1550.77 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 45.80 and PE is: 31.81
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
EPS is 46.39 and PE is: 31.41
Last quarter profit: (June 2025 quarter) 1128.80 crores (33.95%)
Debt: 2025.20 in crores
Market capitalization: 145117.72
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1458.60 | 1467.70 | 1451.90 to 1478.20 | 0.52 times |
| 19 Thu | 1478.20 | 1517.00 | 1471.40 to 1531.80 | 0.85 times |
| 18 Wed | 1502.60 | 1526.20 | 1481.30 to 1526.20 | 1.19 times |
| 17 Tue | 1522.80 | 1509.60 | 1507.10 to 1549.10 | 1.22 times |
| 16 Mon | 1517.30 | 1534.20 | 1498.60 to 1541.40 | 1.22 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1466.80 | 1472.90 | 1461.10 to 1485.30 | 2.63 times |
| 19 Thu | 1486.80 | 1520.90 | 1479.80 to 1539.70 | 1.49 times |
| 18 Wed | 1511.60 | 1523.50 | 1490.00 to 1523.50 | 0.39 times |
| 17 Tue | 1531.40 | 1516.40 | 1516.40 to 1557.50 | 0.27 times |
| 16 Mon | 1526.40 | 1547.70 | 1507.00 to 1550.00 | 0.22 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1475.70 | 1480.70 | 1472.80 to 1493.20 | 1.27 times |
| 19 Thu | 1497.50 | 1541.70 | 1491.30 to 1545.00 | 1.14 times |
| 18 Wed | 1521.10 | 1542.50 | 1500.50 to 1542.50 | 0.98 times |
| 17 Tue | 1542.50 | 1536.40 | 1535.00 to 1565.00 | 0.81 times |
| 16 Mon | 1536.60 | 1549.20 | 1524.60 to 1553.00 | 0.8 times |
Option chain for Tech Mahindra TECHM 24 Tue February 2026 expiry
TechMahindra TECHM Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 260.90 | 0.11 |
| 19 Thu February 2026 | 0.15 | 260.90 | 0.11 |
| 18 Wed February 2026 | 0.15 | 260.90 | 0.11 |
| 17 Tue February 2026 | 0.30 | 260.90 | 0.09 |
| 16 Mon February 2026 | 0.35 | 260.90 | 0.09 |
TechMahindra TECHM Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 424.00 | 0.01 |
| 19 Thu February 2026 | 0.20 | 424.00 | 0.01 |
| 18 Wed February 2026 | 0.25 | 424.00 | 0.01 |
| 17 Tue February 2026 | 0.30 | 424.00 | 0.01 |
| 16 Mon February 2026 | 0.45 | 309.50 | 0.04 |
TechMahindra TECHM Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 224.00 | 0.01 |
| 19 Thu February 2026 | 0.20 | 224.00 | 0.01 |
| 18 Wed February 2026 | 0.15 | 224.00 | 0.01 |
| 17 Tue February 2026 | 0.25 | 224.00 | 0.01 |
| 16 Mon February 2026 | 0.40 | 224.00 | 0.01 |
TechMahindra TECHM Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 435.00 | 0.05 |
| 19 Thu February 2026 | 0.10 | 363.00 | 0.05 |
| 18 Wed February 2026 | 0.10 | 363.00 | 0.05 |
| 17 Tue February 2026 | 0.30 | 363.00 | 0.04 |
| 16 Mon February 2026 | 0.45 | 152.15 | 0.03 |
TechMahindra TECHM Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 134.10 | 0.04 |
| 19 Thu February 2026 | 0.10 | 134.10 | 0.04 |
| 18 Wed February 2026 | 0.15 | 134.10 | 0.04 |
| 17 Tue February 2026 | 0.40 | 134.10 | 0.04 |
| 16 Mon February 2026 | 0.45 | 134.10 | 0.03 |
TechMahindra TECHM Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 217.15 | 0.11 |
| 19 Thu February 2026 | 0.10 | 217.15 | 0.09 |
| 18 Wed February 2026 | 0.20 | 217.15 | 0.09 |
| 17 Tue February 2026 | 0.45 | 217.15 | 0.08 |
| 16 Mon February 2026 | 0.50 | 217.15 | 0.08 |
TechMahindra TECHM Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 195.25 | 0.11 |
| 19 Thu February 2026 | 0.20 | 195.25 | 0.1 |
| 18 Wed February 2026 | 0.30 | 195.25 | 0.1 |
| 17 Tue February 2026 | 0.45 | 195.25 | 0.09 |
| 16 Mon February 2026 | 0.75 | 195.25 | 0.09 |
TechMahindra TECHM Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 326.90 | 0.13 |
| 19 Thu February 2026 | 0.15 | 326.90 | 0.13 |
| 18 Wed February 2026 | 0.30 | 92.20 | 0.13 |
| 17 Tue February 2026 | 0.55 | 92.20 | 0.11 |
| 16 Mon February 2026 | 0.70 | 92.20 | 0.11 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 331.45 | 0.2 |
| 19 Thu February 2026 | 0.20 | 326.30 | 0.18 |
| 18 Wed February 2026 | 0.30 | 292.50 | 0.17 |
| 17 Tue February 2026 | 0.60 | 292.50 | 0.15 |
| 16 Mon February 2026 | 0.85 | 292.50 | 0.14 |
TechMahindra TECHM Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 244.20 | 0.05 |
| 19 Thu February 2026 | 0.20 | 244.20 | 0.05 |
| 18 Wed February 2026 | 0.35 | 244.20 | 0.05 |
| 17 Tue February 2026 | 0.65 | 244.20 | 0.05 |
| 16 Mon February 2026 | 0.95 | 244.20 | 0.05 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 295.00 | 0.53 |
| 19 Thu February 2026 | 0.30 | 262.50 | 0.4 |
| 18 Wed February 2026 | 0.45 | 259.95 | 0.33 |
| 17 Tue February 2026 | 0.90 | 227.15 | 0.31 |
| 16 Mon February 2026 | 1.35 | 227.15 | 0.31 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 280.00 | 0.32 |
| 19 Thu February 2026 | 0.35 | 235.00 | 0.31 |
| 18 Wed February 2026 | 0.55 | 246.00 | 0.28 |
| 17 Tue February 2026 | 1.05 | 196.35 | 0.23 |
| 16 Mon February 2026 | 1.55 | 201.65 | 0.25 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 256.30 | 0.85 |
| 19 Thu February 2026 | 0.40 | 208.00 | 0.68 |
| 18 Wed February 2026 | 0.60 | 231.00 | 0.55 |
| 17 Tue February 2026 | 1.20 | 200.75 | 0.37 |
| 16 Mon February 2026 | 1.85 | 186.10 | 0.35 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 237.75 | 0.2 |
| 19 Thu February 2026 | 0.45 | 221.20 | 0.2 |
| 18 Wed February 2026 | 0.70 | 199.00 | 0.17 |
| 17 Tue February 2026 | 1.50 | 177.20 | 0.17 |
| 16 Mon February 2026 | 2.30 | 184.75 | 0.19 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 216.50 | 0.27 |
| 19 Thu February 2026 | 0.35 | 205.00 | 0.25 |
| 18 Wed February 2026 | 0.75 | 181.75 | 0.24 |
| 17 Tue February 2026 | 1.80 | 160.35 | 0.23 |
| 16 Mon February 2026 | 2.80 | 168.50 | 0.25 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 198.70 | 0.21 |
| 19 Thu February 2026 | 0.55 | 157.00 | 0.18 |
| 18 Wed February 2026 | 1.00 | 159.15 | 0.19 |
| 17 Tue February 2026 | 2.35 | 138.05 | 0.23 |
| 16 Mon February 2026 | 3.65 | 146.30 | 0.22 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 177.00 | 0.66 |
| 19 Thu February 2026 | 0.70 | 161.25 | 0.62 |
| 18 Wed February 2026 | 1.30 | 141.00 | 0.51 |
| 17 Tue February 2026 | 3.10 | 118.00 | 0.45 |
| 16 Mon February 2026 | 4.70 | 126.80 | 0.42 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 151.50 | 1.04 |
| 19 Thu February 2026 | 0.85 | 129.15 | 1 |
| 18 Wed February 2026 | 1.80 | 122.75 | 1.04 |
| 17 Tue February 2026 | 4.05 | 101.85 | 0.56 |
| 16 Mon February 2026 | 6.30 | 108.35 | 0.74 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 136.50 | 0.39 |
| 19 Thu February 2026 | 1.10 | 124.70 | 0.39 |
| 18 Wed February 2026 | 2.45 | 101.50 | 0.42 |
| 17 Tue February 2026 | 5.85 | 82.80 | 0.35 |
| 16 Mon February 2026 | 8.40 | 89.65 | 0.36 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 119.00 | 0.26 |
| 19 Thu February 2026 | 1.45 | 100.75 | 0.38 |
| 18 Wed February 2026 | 3.55 | 82.40 | 0.43 |
| 17 Tue February 2026 | 8.85 | 66.55 | 0.53 |
| 16 Mon February 2026 | 12.00 | 73.95 | 0.38 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.75 | 102.45 | 0.41 |
| 19 Thu February 2026 | 2.10 | 85.75 | 0.34 |
| 18 Wed February 2026 | 5.35 | 63.85 | 0.27 |
| 17 Tue February 2026 | 13.55 | 50.55 | 0.56 |
| 16 Mon February 2026 | 16.70 | 59.05 | 0.74 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 83.05 | 0.28 |
| 19 Thu February 2026 | 3.20 | 64.90 | 0.25 |
| 18 Wed February 2026 | 8.70 | 46.60 | 0.38 |
| 17 Tue February 2026 | 20.15 | 37.10 | 0.43 |
| 16 Mon February 2026 | 23.05 | 45.40 | 0.49 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.75 | 63.00 | 0.35 |
| 19 Thu February 2026 | 5.35 | 47.60 | 0.28 |
| 18 Wed February 2026 | 14.05 | 31.75 | 0.54 |
| 17 Tue February 2026 | 29.20 | 26.15 | 0.66 |
| 16 Mon February 2026 | 31.65 | 33.75 | 0.7 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.25 | 45.30 | 0.4 |
| 19 Thu February 2026 | 9.75 | 31.35 | 0.55 |
| 18 Wed February 2026 | 22.35 | 20.20 | 0.74 |
| 17 Tue February 2026 | 40.55 | 17.55 | 1.44 |
| 16 Mon February 2026 | 41.65 | 24.20 | 1.34 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.90 | 28.90 | 0.51 |
| 19 Thu February 2026 | 17.00 | 18.70 | 2.46 |
| 18 Wed February 2026 | 33.70 | 12.30 | 2.19 |
| 17 Tue February 2026 | 54.30 | 11.25 | 16.08 |
| 16 Mon February 2026 | 54.05 | 16.85 | 8 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.40 | 16.10 | 1.64 |
| 19 Thu February 2026 | 27.80 | 10.50 | 9.58 |
| 18 Wed February 2026 | 47.85 | 6.40 | 15.52 |
| 17 Tue February 2026 | 69.95 | 7.05 | 22.27 |
| 16 Mon February 2026 | 68.50 | 11.20 | 35.5 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.65 | 8.10 | 9.8 |
| 19 Thu February 2026 | 42.85 | 4.90 | 20.85 |
| 18 Wed February 2026 | 63.70 | 3.50 | 13.41 |
| 17 Tue February 2026 | 83.85 | 4.60 | 16 |
| 16 Mon February 2026 | 83.85 | 7.25 | 19.21 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 41.55 | 3.95 | 27.76 |
| 19 Thu February 2026 | 56.65 | 2.65 | 19.04 |
| 18 Wed February 2026 | 82.55 | 1.75 | 48.13 |
| 17 Tue February 2026 | 122.50 | 3.00 | 22.94 |
| 16 Mon February 2026 | 122.50 | 4.65 | 41.72 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 59.45 | 2.10 | 8.78 |
| 19 Thu February 2026 | 80.40 | 1.40 | 11.13 |
| 18 Wed February 2026 | 103.00 | 1.15 | 13.5 |
| 17 Tue February 2026 | 122.45 | 2.05 | 11.16 |
| 16 Mon February 2026 | 121.35 | 3.10 | 14.95 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 99.60 | 1.20 | 67.5 |
| 19 Thu February 2026 | 99.60 | 0.85 | 60.75 |
| 18 Wed February 2026 | 160.00 | 0.65 | 51.8 |
| 17 Tue February 2026 | 160.00 | 1.35 | 50.2 |
| 16 Mon February 2026 | 160.00 | 2.10 | 28 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 342.00 | 0.80 | 158 |
| 19 Thu February 2026 | 342.00 | 0.55 | 142 |
| 18 Wed February 2026 | 342.00 | 0.60 | 143 |
| 17 Tue February 2026 | 342.00 | 1.00 | 138 |
| 16 Mon February 2026 | 342.00 | 1.55 | 145 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 193.65 | 0.45 | 20.4 |
| 19 Thu February 2026 | 193.65 | 0.25 | 19.8 |
| 18 Wed February 2026 | 193.65 | 0.50 | 24 |
| 17 Tue February 2026 | 193.65 | 0.55 | 21.2 |
| 16 Mon February 2026 | 193.65 | 0.95 | 34.4 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
