Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1749.35 and 1777.75
| Intraday Target 1 | 1744.47 |
| Intraday Target 2 | 1754.23 |
| Intraday Target 3 | 1772.8666666667 |
| Intraday Target 4 | 1782.63 |
| Intraday Target 5 | 1801.27 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1764.00 (-0.56%) | 1772.00 | 1763.10 - 1791.50 | 0.6334 times | Thu 12 November 2026 | 1774.00 (-0.81%) | 1777.80 | 1761.00 - 1790.00 | 1.0271 times | Wed 11 November 2026 | 1788.50 (-0.91%) | 1817.80 | 1773.40 - 1819.60 | 1.1076 times | Mon 09 November 2026 | 1805.00 (-1.36%) | 1820.00 | 1793.70 - 1829.00 | 1.3396 times | Sun 08 November 2026 | 1829.90 (-0.06%) | 1832.70 | 1825.00 - 1840.00 | 0.0565 times | Fri 06 November 2026 | 1831.00 (0.46%) | 1837.70 | 1816.00 - 1860.00 | 0.9494 times | Thu 05 November 2026 | 1822.70 (1.88%) | 1814.00 | 1807.30 - 1851.00 | 1.5548 times | Tue 03 November 2026 | 1789.10 (0.12%) | 1800.00 | 1770.60 - 1808.20 | 0.7831 times | Mon 02 November 2026 | 1786.90 (-0.22%) | 1795.00 | 1771.20 - 1803.80 | 1.0711 times | Fri 30 October 2026 | 1790.80 (1.2%) | 1774.00 | 1773.60 - 1813.40 | 1.4774 times | Thu 29 October 2026 | 1769.60 (-0.39%) | 1781.80 | 1760.50 - 1800.00 | 1.3279 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1723 and 1802
| Weekly Target 1 | 1709.33 |
| Weekly Target 2 | 1736.67 |
| Weekly Target 3 | 1788.3333333333 |
| Weekly Target 4 | 1815.67 |
| Weekly Target 5 | 1867.33 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1764.00 (-3.66%) | 1832.70 | 1761.00 - 1840.00 | 0.651 times | Fri 06 November 2026 | 1831.00 (2.24%) | 1795.00 | 1770.60 - 1860.00 | 0.6814 times | Fri 30 October 2026 | 1790.80 (0.04%) | 1760.50 | 1733.20 - 1813.40 | 1.094 times | Fri 23 October 2026 | 1790.00 (0%) | 1760.00 | 1752.70 - 1845.00 | 1.2578 times | Fri 16 October 2026 | 1790.00 (18.22%) | 1498.00 | 1442.50 - 1797.00 | 3.0222 times | Fri 09 October 2026 | 1514.10 (-1.23%) | 1543.70 | 1486.20 - 1561.00 | 0.7913 times | Thu 01 October 2026 | 1533.00 (-0.97%) | 1548.00 | 1510.50 - 1559.50 | 0.7387 times | Fri 25 September 2026 | 1548.00 (0.71%) | 1529.00 | 1525.10 - 1576.20 | 0.4076 times | Fri 18 September 2026 | 1537.10 (-0.25%) | 1588.00 | 1523.10 - 1633.20 | 0.7355 times | Fri 11 September 2026 | 1541.00 (-3.5%) | 1575.10 | 1498.00 - 1593.60 | 0.6205 times | Fri 04 September 2026 | 1596.90 (-2.68%) | 1640.00 | 1586.90 - 1649.00 | 0.7223 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1713 and 1812
| Monthly Target 1 | 1696 |
| Monthly Target 2 | 1730 |
| Monthly Target 3 | 1795 |
| Monthly Target 4 | 1829 |
| Monthly Target 5 | 1894 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1764.00 (-1.5%) | 1795.00 | 1761.00 - 1860.00 | 0.3503 times | Fri 30 October 2026 | 1790.80 (17.51%) | 1540.00 | 1442.50 - 1845.00 | 1.673 times | Wed 30 September 2026 | 1524.00 (-6.39%) | 1630.00 | 1498.00 - 1649.00 | 0.7376 times | Mon 31 August 2026 | 1628.00 (-1.41%) | 1663.40 | 1562.00 - 1681.50 | 1.0765 times | Fri 31 July 2026 | 1651.30 (17.56%) | 1404.70 | 1355.60 - 1686.60 | 1.2716 times | Tue 30 June 2026 | 1404.70 (-5.34%) | 1495.20 | 1344.00 - 1589.00 | 1.0992 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 0.8474 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.0374 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 0.8392 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.0679 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 0.8559 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1534.05 and 2089.95
| Yearly Target 1 | 1086.8 |
| Yearly Target 2 | 1425.4 |
| Yearly Target 3 | 1642.7 |
| Yearly Target 4 | 1981.3 |
| Yearly Target 5 | 2198.6 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1764.00 (10.88%) | 1591.00 | 1304.10 - 1860.00 | 0.7797 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.672 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.7641 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.8605 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0224 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.2323 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.6414 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 0.9889 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.1464 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.8923 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6345 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1783.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tech Mahindra TECHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1800.8
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1791 and price is deviating by 39 points
Upper Bollinger band is at 1868 and lower is at 1714, while middle bands are at 1752 and 1829
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechMahindra in short term but the sell signal is initial and weak.
TechMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.47 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1792.28 |
| 12 day DMA | 1794.01 |
| 20 day DMA | 1790.37 |
| 35 day DMA | 1677.05 |
| 50 day DMA | 1643.85 |
| 100 day DMA | 1596.83 |
| 150 day DMA | 1548.71 |
| 200 day DMA | 1533.57 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.21 | 1794.32 | 1804.48 |
| 12 day EMA | 1783.02 | 1786.48 | 1788.75 |
| 20 day EMA | 1758.27 | 1757.67 | 1755.95 |
| 35 day EMA | 1716.76 | 1713.98 | 1710.45 |
| 50 day EMA | 1655.19 | 1650.75 | 1645.72 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1792.28 | 1805.68 | 1815.42 |
| 12 day SMA | 1794.01 | 1797.96 | 1799.71 |
| 20 day SMA | 1790.37 | 1780.93 | 1769.41 |
| 35 day SMA | 1677.05 | 1670.98 | 1664.82 |
| 50 day SMA | 1643.85 | 1641.13 | 1638.47 |
| 100 day SMA | 1596.83 | 1593.29 | 1590.02 |
| 150 day SMA | 1548.71 | 1546.77 | 1544.61 |
| 200 day SMA | 1533.57 | 1533.18 | 1532.7 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 49.10 and PE is: 35.93
Last quarter profit: (March 2026 quarter) 1356.40 crores (16.04%)
Debt: 2186.20 in crores
Market capitalization: 140844.13
EPS is 47.21 and PE is: 37.36
Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)
Debt: 1954.40 in crores
Market capitalization: 136354.71
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1771.80 | 1771.00 | 1768.00 to 1794.70 | 1.01 times |
| 12 Thu | 1779.70 | 1772.10 | 1767.00 to 1795.00 | 1.01 times |
| 11 Wed | 1787.00 | 1811.90 | 1779.90 to 1824.00 | 1 times |
| 09 Mon | 1806.50 | 1825.00 | 1800.00 to 1835.80 | 1 times |
| 08 Sun | 1835.50 | 1837.00 | 1828.20 to 1843.00 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1782.60 | 1790.00 | 1780.10 to 1807.00 | 1.38 times |
| 12 Thu | 1791.70 | 1796.00 | 1783.60 to 1808.30 | 1.12 times |
| 11 Wed | 1796.70 | 1816.40 | 1791.20 to 1837.00 | 0.91 times |
| 09 Mon | 1817.50 | 1829.10 | 1811.40 to 1847.60 | 0.81 times |
| 08 Sun | 1845.20 | 1850.00 | 1838.00 to 1850.30 | 0.78 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1790.60 | 1795.00 | 1790.60 to 1807.50 | 1.04 times |
| 12 Thu | 1795.00 | 1805.00 | 1793.60 to 1805.00 | 1.1 times |
| 11 Wed | 1809.00 | 1835.00 | 1802.00 to 1837.10 | 1.06 times |
| 09 Mon | 1828.80 | 1835.30 | 1822.00 to 1838.20 | 0.99 times |
| 08 Sun | 1850.80 | 1855.00 | 1845.00 to 1858.20 | 0.81 times |
Option chain for Tech Mahindra TECHM 23 Mon November 2026 expiry
TechMahindra TECHM Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.80 | 295.00 | 0.01 |
| 12 Thu November 2026 | 1.05 | 295.00 | 0.01 |
| 11 Wed November 2026 | 1.40 | 295.00 | 0.01 |
| 09 Mon November 2026 | 1.65 | 272.00 | 0.01 |
| 08 Sun November 2026 | 2.45 | 272.00 | 0.01 |
TechMahindra TECHM Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.35 | 218.00 | 0.02 |
| 12 Thu November 2026 | 2.25 | 219.90 | 0.02 |
| 11 Wed November 2026 | 3.00 | 212.00 | 0.02 |
| 09 Mon November 2026 | 3.95 | 161.15 | 0.02 |
| 08 Sun November 2026 | 6.05 | 161.15 | 0.02 |
TechMahindra TECHM Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.60 | 197.70 | 0.03 |
| 12 Thu November 2026 | 2.55 | 197.70 | 0.03 |
| 11 Wed November 2026 | 3.55 | 197.70 | 0.03 |
| 09 Mon November 2026 | 4.70 | 197.70 | 0.02 |
| 08 Sun November 2026 | 7.15 | 197.70 | 0.02 |
TechMahindra TECHM Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.00 | 168.10 | 0.09 |
| 12 Thu November 2026 | 3.30 | 168.10 | 0.1 |
| 11 Wed November 2026 | 4.50 | 168.10 | 0.1 |
| 09 Mon November 2026 | 6.00 | 168.10 | 0.11 |
| 08 Sun November 2026 | 9.45 | 168.10 | 0.13 |
TechMahindra TECHM Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.55 | 166.00 | 0.07 |
| 12 Thu November 2026 | 4.10 | 166.00 | 0.06 |
| 11 Wed November 2026 | 5.60 | 139.10 | 0.06 |
| 09 Mon November 2026 | 7.80 | 139.10 | 0.06 |
| 08 Sun November 2026 | 11.55 | 148.40 | 0.05 |
TechMahindra TECHM Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.30 | 94.55 | 0.02 |
| 12 Thu November 2026 | 5.20 | 94.55 | 0.02 |
| 11 Wed November 2026 | 7.00 | 94.55 | 0.02 |
| 09 Mon November 2026 | 9.80 | 94.55 | 0.02 |
| 08 Sun November 2026 | 15.45 | 94.55 | 0.02 |
TechMahindra TECHM Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.40 | 129.10 | 0.08 |
| 12 Thu November 2026 | 6.80 | 126.10 | 0.09 |
| 11 Wed November 2026 | 9.00 | 126.10 | 0.09 |
| 09 Mon November 2026 | 12.85 | 108.00 | 0.1 |
| 08 Sun November 2026 | 19.35 | 84.55 | 0.1 |
TechMahindra TECHM Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.70 | 106.65 | 0.2 |
| 12 Thu November 2026 | 8.90 | 106.65 | 0.2 |
| 11 Wed November 2026 | 11.75 | 106.65 | 0.17 |
| 09 Mon November 2026 | 16.65 | 83.80 | 0.19 |
| 08 Sun November 2026 | 24.55 | 72.00 | 0.17 |
TechMahindra TECHM Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.80 | 89.60 | 0.28 |
| 12 Thu November 2026 | 11.80 | 89.60 | 0.25 |
| 11 Wed November 2026 | 15.20 | 89.60 | 0.25 |
| 09 Mon November 2026 | 21.70 | 75.05 | 0.22 |
| 08 Sun November 2026 | 32.10 | 58.95 | 0.19 |
TechMahindra TECHM Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10.75 | 78.90 | 0.2 |
| 12 Thu November 2026 | 15.70 | 75.90 | 0.21 |
| 11 Wed November 2026 | 20.40 | 73.55 | 0.23 |
| 09 Mon November 2026 | 27.95 | 61.70 | 0.27 |
| 08 Sun November 2026 | 41.05 | 47.30 | 0.32 |
TechMahindra TECHM Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 15.10 | 62.90 | 0.65 |
| 12 Thu November 2026 | 20.85 | 61.25 | 0.73 |
| 11 Wed November 2026 | 26.85 | 59.30 | 0.86 |
| 09 Mon November 2026 | 36.25 | 49.95 | 1 |
| 08 Sun November 2026 | 51.70 | 38.05 | 1.08 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 21.00 | 48.70 | 0.47 |
| 12 Thu November 2026 | 27.90 | 48.30 | 0.55 |
| 11 Wed November 2026 | 34.50 | 48.25 | 0.59 |
| 09 Mon November 2026 | 45.40 | 39.85 | 0.56 |
| 08 Sun November 2026 | 63.35 | 30.55 | 0.63 |
TechMahindra TECHM Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 28.90 | 36.50 | 1.07 |
| 12 Thu November 2026 | 36.70 | 37.35 | 1.09 |
| 11 Wed November 2026 | 44.20 | 37.90 | 1.06 |
| 09 Mon November 2026 | 57.05 | 31.30 | 1.38 |
| 08 Sun November 2026 | 79.50 | 23.75 | 1.22 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 38.95 | 26.80 | 2.58 |
| 12 Thu November 2026 | 47.45 | 28.05 | 2.93 |
| 11 Wed November 2026 | 56.05 | 29.95 | 3.73 |
| 09 Mon November 2026 | 70.60 | 24.45 | 3.87 |
| 08 Sun November 2026 | 90.15 | 18.95 | 3.63 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 50.85 | 19.60 | 2.23 |
| 12 Thu November 2026 | 58.60 | 20.80 | 3.11 |
| 11 Wed November 2026 | 69.55 | 22.60 | 3.93 |
| 09 Mon November 2026 | 85.65 | 18.70 | 3.63 |
| 08 Sun November 2026 | 109.25 | 15.25 | 3.73 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 65.70 | 14.00 | 3.1 |
| 12 Thu November 2026 | 74.35 | 15.30 | 2.5 |
| 11 Wed November 2026 | 81.15 | 17.25 | 3.28 |
| 09 Mon November 2026 | 102.65 | 14.85 | 3.26 |
| 08 Sun November 2026 | 84.80 | 12.00 | 3.68 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 80.65 | 10.10 | 6.21 |
| 12 Thu November 2026 | 90.25 | 11.10 | 5.37 |
| 11 Wed November 2026 | 97.95 | 13.10 | 5.75 |
| 09 Mon November 2026 | 119.00 | 11.50 | 6.27 |
| 08 Sun November 2026 | 140.35 | 10.00 | 6.16 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 101.70 | 7.35 | 7.84 |
| 12 Thu November 2026 | 107.65 | 8.25 | 7.88 |
| 11 Wed November 2026 | 160.55 | 10.25 | 8.13 |
| 09 Mon November 2026 | 160.55 | 8.90 | 8.03 |
| 08 Sun November 2026 | 160.55 | 7.85 | 8.09 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 121.25 | 5.30 | 14.07 |
| 12 Thu November 2026 | 132.15 | 6.05 | 10 |
| 11 Wed November 2026 | 132.15 | 7.70 | 11.12 |
| 09 Mon November 2026 | 141.45 | 7.05 | 15.62 |
| 08 Sun November 2026 | 141.45 | 6.45 | 16.38 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 143.00 | 4.00 | 13 |
| 12 Thu November 2026 | 152.30 | 4.60 | 10.78 |
| 11 Wed November 2026 | 152.30 | 5.90 | 10.35 |
| 09 Mon November 2026 | 189.55 | 5.70 | 8.91 |
| 08 Sun November 2026 | 189.55 | 5.70 | 8.85 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 178.00 | 3.05 | 29.12 |
| 12 Thu November 2026 | 178.00 | 3.55 | 29.47 |
| 11 Wed November 2026 | 178.00 | 4.80 | 29.35 |
| 09 Mon November 2026 | 178.00 | 4.35 | 29.41 |
| 08 Sun November 2026 | 178.00 | 4.85 | 29.53 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 173.40 | 2.25 | 3.58 |
| 12 Thu November 2026 | 188.00 | 2.70 | 4.11 |
| 11 Wed November 2026 | 188.00 | 3.70 | 3.93 |
| 09 Mon November 2026 | 210.00 | 3.40 | 3.85 |
| 08 Sun November 2026 | 232.50 | 3.85 | 4.28 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 217.95 | 1.70 | 6.6 |
| 12 Thu November 2026 | 217.95 | 2.15 | 6.8 |
| 11 Wed November 2026 | 217.95 | 3.00 | 6.75 |
| 09 Mon November 2026 | 217.95 | 2.65 | 6.75 |
| 08 Sun November 2026 | 217.95 | 2.60 | 6.7 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 214.00 | 1.40 | 1.63 |
| 12 Thu November 2026 | 216.00 | 1.70 | 1.76 |
| 11 Wed November 2026 | 225.00 | 2.30 | 2.03 |
| 09 Mon November 2026 | 242.50 | 2.10 | 1.68 |
| 08 Sun November 2026 | 271.60 | 2.25 | 1.73 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 253.80 | 1.00 | 6.22 |
| 12 Thu November 2026 | 259.00 | 1.65 | 6 |
| 11 Wed November 2026 | 259.00 | 1.95 | 5.96 |
| 09 Mon November 2026 | 259.00 | 1.80 | 5.74 |
| 08 Sun November 2026 | 259.00 | 1.80 | 5.74 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 263.00 | 0.95 | 4.8 |
| 12 Thu November 2026 | 263.00 | 1.30 | 4.8 |
| 11 Wed November 2026 | 263.00 | 1.30 | 4.8 |
| 09 Mon November 2026 | 263.00 | 1.30 | 4.8 |
| 08 Sun November 2026 | 263.00 | 1.30 | 4.8 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 277.00 | 0.85 | 3.01 |
| 12 Thu November 2026 | 274.00 | 1.10 | 3.07 |
| 11 Wed November 2026 | 282.50 | 1.50 | 2.92 |
| 09 Mon November 2026 | 304.00 | 1.50 | 2.75 |
| 08 Sun November 2026 | 353.75 | 1.30 | 2.73 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 105.00 | 1.00 | 12 |
| 12 Thu November 2026 | 105.00 | 1.00 | 12 |
| 11 Wed November 2026 | 105.00 | 1.05 | 12.5 |
| 09 Mon November 2026 | 105.00 | 1.05 | 12.5 |
| 08 Sun November 2026 | 105.00 | 1.00 | 16 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 105.40 | 0.70 | 7 |
| 12 Thu November 2026 | 105.40 | 0.70 | 7 |
| 11 Wed November 2026 | 105.40 | 0.90 | 6.43 |
| 09 Mon November 2026 | 105.40 | 0.70 | 6.43 |
| 08 Sun November 2026 | 105.40 | 1.20 | 6.43 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 331.70 | 0.50 | 0.25 |
| 12 Thu November 2026 | 354.50 | 1.15 | 0.25 |
| 11 Wed November 2026 | 354.50 | 1.00 | 0.23 |
| 09 Mon November 2026 | 354.50 | 1.00 | 0.23 |
| 08 Sun November 2026 | 354.50 | 1.00 | 0.23 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 386.55 | 0.50 | 2.2 |
| 12 Thu November 2026 | 386.55 | 0.50 | 2.2 |
| 11 Wed November 2026 | 386.55 | 0.50 | 2.2 |
| 09 Mon November 2026 | 386.55 | 0.50 | 2.2 |
| 08 Sun November 2026 | 386.55 | 0.50 | 2.2 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 377.20 | 0.40 | 1.5 |
| 12 Thu November 2026 | 384.50 | 1.00 | 1.44 |
| 11 Wed November 2026 | 384.50 | 0.50 | 1.64 |
| 09 Mon November 2026 | 384.50 | 0.50 | 1.64 |
| 08 Sun November 2026 | 384.50 | 0.50 | 1.64 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
