Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1412.5 and 1476
| Intraday Target 1 | 1360.5 |
| Intraday Target 2 | 1401 |
| Intraday Target 3 | 1424 |
| Intraday Target 4 | 1464.5 |
| Intraday Target 5 | 1487.5 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1441.50 (2.63%) | 1390.00 | 1383.50 - 1447.00 | 0.8361 times | Wed 01 April 2026 | 1404.50 (1.48%) | 1412.60 | 1395.00 - 1422.80 | 0.543 times | Mon 30 March 2026 | 1384.00 (-0.55%) | 1380.00 | 1367.10 - 1422.00 | 1.019 times | Fri 27 March 2026 | 1391.60 (-1.2%) | 1395.00 | 1385.50 - 1421.00 | 0.8637 times | Wed 25 March 2026 | 1408.50 (-1.69%) | 1422.40 | 1393.00 - 1428.70 | 1.6508 times | Tue 24 March 2026 | 1432.70 (3.52%) | 1414.00 | 1400.00 - 1439.20 | 1.3332 times | Mon 23 March 2026 | 1384.00 (-0.06%) | 1366.00 | 1357.60 - 1414.60 | 1.2191 times | Fri 20 March 2026 | 1384.80 (3.3%) | 1360.70 | 1355.60 - 1391.00 | 1.1354 times | Thu 19 March 2026 | 1340.60 (-3.22%) | 1364.10 | 1331.10 - 1379.30 | 0.4076 times | Wed 18 March 2026 | 1385.20 (3.23%) | 1346.80 | 1344.30 - 1404.70 | 0.9924 times | Tue 17 March 2026 | 1341.80 (0.17%) | 1340.90 | 1318.20 - 1354.80 | 0.5461 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1404.3 and 1484.2
| Weekly Target 1 | 1338.63 |
| Weekly Target 2 | 1390.07 |
| Weekly Target 3 | 1418.5333333333 |
| Weekly Target 4 | 1469.97 |
| Weekly Target 5 | 1498.43 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1441.50 (3.59%) | 1380.00 | 1367.10 - 1447.00 | 0.6479 times | Fri 27 March 2026 | 1391.60 (0.49%) | 1366.00 | 1357.60 - 1439.20 | 1.3689 times | Fri 20 March 2026 | 1384.80 (3.9%) | 1324.00 | 1315.90 - 1404.70 | 1.0188 times | Fri 13 March 2026 | 1332.80 (0.08%) | 1305.00 | 1304.10 - 1356.50 | 0.7061 times | Fri 06 March 2026 | 1331.70 (-1.92%) | 1335.00 | 1319.30 - 1366.70 | 0.5083 times | Fri 27 February 2026 | 1357.80 (-6.8%) | 1459.50 | 1335.30 - 1470.00 | 1.5328 times | Fri 20 February 2026 | 1456.90 (-5.05%) | 1526.00 | 1453.10 - 1547.50 | 0.7542 times | Fri 13 February 2026 | 1534.40 (-5.28%) | 1625.00 | 1464.40 - 1658.50 | 1.4797 times | Fri 06 February 2026 | 1619.90 (-7.07%) | 1732.00 | 1598.00 - 1854.00 | 1.1676 times | Fri 30 January 2026 | 1743.10 (2.47%) | 1720.00 | 1700.00 - 1776.60 | 0.8158 times | Fri 23 January 2026 | 1701.10 (1.83%) | 1690.00 | 1660.10 - 1736.00 | 1.731 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1412.5 and 1476
| Monthly Target 1 | 1360.5 |
| Monthly Target 2 | 1401 |
| Monthly Target 3 | 1424 |
| Monthly Target 4 | 1464.5 |
| Monthly Target 5 | 1487.5 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1441.50 (4.15%) | 1412.60 | 1383.50 - 1447.00 | 0.1109 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 1.1537 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.4682 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.1766 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.8258 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.1898 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.909 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 1.0574 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.8501 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.2586 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.2366 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1097.85 and 1647.75
| Yearly Target 1 | 983.3 |
| Yearly Target 2 | 1212.4 |
| Yearly Target 3 | 1533.2 |
| Yearly Target 4 | 1762.3 |
| Yearly Target 5 | 2083.1 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1441.50 (-9.39%) | 1591.00 | 1304.10 - 1854.00 | 0.2167 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.713 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.8107 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.9131 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0848 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.3076 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.7416 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0493 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.2164 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9468 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6733 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1394.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1368 and price is deviating by 35 points
Upper Bollinger band is at 1437 and lower is at 1299, while middle bands are at 1333 and 1402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.55 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1406.02 |
| 12 day DMA | 1386.56 |
| 20 day DMA | 1367.24 |
| 35 day DMA | 1411.01 |
| 50 day DMA | 1496.99 |
| 100 day DMA | 1524.08 |
| 150 day DMA | 1505.91 |
| 200 day DMA | 1522.72 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.93 | 1395.64 | 1391.21 |
| 12 day EMA | 1394.53 | 1385.99 | 1382.62 |
| 20 day EMA | 1397.83 | 1393.24 | 1392.06 |
| 35 day EMA | 1445.09 | 1445.3 | 1447.7 |
| 50 day EMA | 1499.42 | 1501.78 | 1505.75 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.02 | 1404.26 | 1400.16 |
| 12 day SMA | 1386.56 | 1377.5 | 1372.94 |
| 20 day SMA | 1367.24 | 1362.44 | 1360.1 |
| 35 day SMA | 1411.01 | 1416.16 | 1422.31 |
| 50 day SMA | 1496.99 | 1502.53 | 1507.85 |
| 100 day SMA | 1524.08 | 1523.8 | 1523.85 |
| 150 day SMA | 1505.91 | 1506.33 | 1507.11 |
| 200 day SMA | 1522.72 | 1523.73 | 1524.9 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 47.21 and PE is: 30.53
Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)
Debt: 1954.40 in crores
Market capitalization: 136354.71
EPS is 45.80 and PE is: 31.47
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1440.60 | 1391.00 | 1383.50 to 1445.20 | 1.05 times |
| 01 Wed | 1406.70 | 1412.10 | 1393.80 to 1422.90 | 1.05 times |
| 30 Mon | 1368.60 | 1362.40 | 1360.30 to 1390.00 | 1.06 times |
| 27 Fri | 1381.30 | 1394.00 | 1377.90 to 1405.70 | 1.02 times |
| 25 Wed | 1399.20 | 1400.00 | 1387.30 to 1419.00 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1441.20 | 1390.10 | 1390.00 to 1445.30 | 1.25 times |
| 01 Wed | 1408.80 | 1407.00 | 1397.70 to 1423.70 | 1.15 times |
| 30 Mon | 1374.40 | 1371.00 | 1366.10 to 1387.00 | 1.08 times |
| 27 Fri | 1383.80 | 1408.10 | 1380.20 to 1409.50 | 0.82 times |
| 25 Wed | 1403.10 | 1420.00 | 1396.30 to 1423.80 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1449.80 | 1394.00 | 1394.00 to 1449.80 | 1.47 times |
| 01 Wed | 1412.00 | 1417.00 | 1412.00 to 1418.00 | 0.53 times |
Option chain for Tech Mahindra TECHM 28 Tue April 2026 expiry
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.10 | 243.00 | 0.14 |
| 01 Wed April 2026 | 1.65 | 258.00 | 0.27 |
| 30 Mon March 2026 | 2.50 | 301.00 | 1.95 |
| 27 Fri March 2026 | 2.50 | 286.00 | 1.63 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.85 | 220.50 | 0.83 |
| 01 Wed April 2026 | 2.65 | 220.50 | 0.76 |
| 30 Mon March 2026 | 2.15 | 262.50 | 0.81 |
| 27 Fri March 2026 | 3.75 | 258.00 | 0.86 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.95 | 164.65 | 0.37 |
| 01 Wed April 2026 | 4.80 | 182.55 | 0.5 |
| 30 Mon March 2026 | 3.80 | 234.50 | 0.52 |
| 27 Fri March 2026 | 5.80 | 219.90 | 0.49 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.05 | 167.10 | 0.03 |
| 01 Wed April 2026 | 6.20 | 207.00 | 0.14 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.90 | 137.45 | 0.12 |
| 01 Wed April 2026 | 8.25 | 194.00 | 0.11 |
| 30 Mon March 2026 | 5.90 | 194.00 | 0.1 |
| 27 Fri March 2026 | 8.80 | 152.50 | 0.15 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.70 | 146.40 | 0.27 |
| 01 Wed April 2026 | 10.55 | 160.00 | 0.32 |
| 30 Mon March 2026 | 7.75 | 160.00 | 0.36 |
| 27 Fri March 2026 | 11.20 | 164.85 | 0.28 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.15 | 99.45 | 0.3 |
| 01 Wed April 2026 | 13.90 | 151.00 | 0.63 |
| 30 Mon March 2026 | 9.70 | 151.00 | 0.83 |
| 27 Fri March 2026 | 13.80 | 152.00 | 1.05 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.40 | 84.90 | 0.23 |
| 01 Wed April 2026 | 17.95 | 110.60 | 0.16 |
| 30 Mon March 2026 | 13.05 | 145.30 | 0.22 |
| 27 Fri March 2026 | 17.35 | 135.50 | 0.24 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.65 | 72.15 | 0.14 |
| 01 Wed April 2026 | 22.95 | 97.00 | 0.31 |
| 30 Mon March 2026 | 16.20 | 129.50 | 0.39 |
| 27 Fri March 2026 | 21.55 | 110.10 | 0.82 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.10 | 61.15 | 0.52 |
| 01 Wed April 2026 | 29.25 | 81.50 | 0.54 |
| 30 Mon March 2026 | 20.25 | 114.70 | 0.59 |
| 27 Fri March 2026 | 26.75 | 99.55 | 0.52 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 52.20 | 51.85 | 0.74 |
| 01 Wed April 2026 | 36.70 | 69.65 | 0.66 |
| 30 Mon March 2026 | 25.60 | 97.15 | 0.64 |
| 27 Fri March 2026 | 33.25 | 90.90 | 0.69 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 63.55 | 43.50 | 0.19 |
| 01 Wed April 2026 | 45.60 | 58.60 | 0.43 |
| 30 Mon March 2026 | 32.20 | 84.55 | 0.34 |
| 27 Fri March 2026 | 40.90 | 79.40 | 0.56 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 76.50 | 36.30 | 1.39 |
| 01 Wed April 2026 | 56.10 | 48.90 | 1.15 |
| 30 Mon March 2026 | 40.70 | 72.15 | 1.13 |
| 27 Fri March 2026 | 49.35 | 66.15 | 0.94 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 90.25 | 30.80 | 1.25 |
| 01 Wed April 2026 | 67.45 | 40.75 | 1.43 |
| 30 Mon March 2026 | 49.35 | 62.00 | 1.61 |
| 27 Fri March 2026 | 59.10 | 57.75 | 1.3 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 105.30 | 25.55 | 2.18 |
| 01 Wed April 2026 | 79.85 | 33.40 | 1.58 |
| 30 Mon March 2026 | 60.00 | 52.55 | 1.33 |
| 27 Fri March 2026 | 68.50 | 47.70 | 6.31 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 120.55 | 21.50 | 3.19 |
| 01 Wed April 2026 | 93.20 | 27.40 | 2.27 |
| 30 Mon March 2026 | 71.55 | 44.70 | 1.92 |
| 27 Fri March 2026 | 88.10 | 39.90 | 0.95 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 153.30 | 14.50 | 3.92 |
| 01 Wed April 2026 | 123.60 | 18.30 | 3.93 |
| 30 Mon March 2026 | 100.85 | 32.05 | 4.1 |
| 27 Fri March 2026 | 109.75 | 28.35 | 2.82 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 188.90 | 5.25 | 13.63 |
| 01 Wed April 2026 | 188.90 | 6.30 | 13.25 |
| 30 Mon March 2026 | 188.90 | 12.10 | 11.88 |
| 27 Fri March 2026 | 188.90 | 10.80 | 8.5 |
TechMahindra TECHM Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 215.10 | 3.45 | 12.33 |
| 01 Wed April 2026 | 215.10 | 4.25 | 7.67 |
| 30 Mon March 2026 | 215.10 | 8.20 | 9.33 |
TechMahindra TECHM Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 252.20 | 2.45 | 7.67 |
| 01 Wed April 2026 | 252.20 | 5.75 | 8.33 |
| 30 Mon March 2026 | 252.20 | 5.75 | 8.33 |
TechMahindra TECHM Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 318.95 | 1.75 | 1.43 |
| 01 Wed April 2026 | 292.00 | 2.00 | 1.63 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
