munafasutra.com icon email contact
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1260.4 and 1279.4

Daily Target 11256.6
Daily Target 21264.2
Daily Target 31275.6
Daily Target 41283.2
Daily Target 51294.6

Daily price and volume Tech Mahindra

Date Closing Open Range Volume
Fri 01 March 2024 1271.80 (-0.16%) 1287.00 1268.00 - 1287.00 0.9162 times
Thu 29 February 2024 1273.85 (-0.93%) 1280.00 1264.25 - 1285.20 1.3223 times
Wed 28 February 2024 1285.85 (-0.79%) 1302.00 1271.00 - 1306.05 0.7575 times
Tue 27 February 2024 1296.05 (-0.17%) 1295.00 1283.70 - 1305.05 0.8743 times
Mon 26 February 2024 1298.25 (-1.82%) 1322.25 1295.00 - 1324.90 0.7027 times
Fri 23 February 2024 1322.25 (-0.44%) 1338.90 1316.30 - 1342.55 0.9752 times
Thu 22 February 2024 1328.10 (2.43%) 1307.00 1299.35 - 1330.50 1.2929 times
Wed 21 February 2024 1296.60 (-1.81%) 1320.00 1292.20 - 1325.00 1.0392 times
Tue 20 February 2024 1320.55 (0.81%) 1310.00 1302.00 - 1323.65 1.2411 times
Mon 19 February 2024 1310.00 (0.57%) 1302.95 1287.45 - 1318.00 0.8787 times
Fri 16 February 2024 1302.55 (0.17%) 1305.10 1298.00 - 1309.20 1.1715 times

 Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1237.7 and 1298.35

Weekly Target 11226.33
Weekly Target 21249.07
Weekly Target 31286.9833333333
Weekly Target 41309.72
Weekly Target 51347.63

Weekly price and volumes for Tech Mahindra

Date Closing Open Range Volume
Fri 01 March 2024 1271.80 (-3.82%) 1322.25 1264.25 - 1324.90 0.7337 times
Fri 23 February 2024 1322.25 (1.51%) 1302.95 1287.45 - 1342.55 0.8708 times
Fri 16 February 2024 1302.55 (-0.65%) 1318.40 1282.65 - 1334.80 0.8859 times
Fri 09 February 2024 1311.05 (-2.02%) 1345.80 1302.00 - 1362.40 0.8543 times
Fri 02 February 2024 1338.10 (1.21%) 1338.00 1309.75 - 1354.00 1.0095 times
Thu 25 January 2024 1322.05 (-4.88%) 1405.00 1312.05 - 1416.30 1.3303 times
Fri 19 January 2024 1389.90 (6.26%) 1335.00 1305.25 - 1401.50 1.8098 times
Fri 12 January 2024 1308.05 (4.79%) 1250.20 1221.40 - 1311.75 0.8554 times
Fri 05 January 2024 1248.30 (-1.91%) 1273.00 1231.70 - 1303.80 1.0116 times
Fri 29 December 2023 1272.65 (-0.2%) 1275.00 1260.55 - 1291.95 0.6387 times
Fri 22 December 2023 1275.15 (-2.37%) 1305.00 1226.00 - 1333.05 1.2142 times

 weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1260.4 and 1279.4

Monthly Target 11256.6
Monthly Target 21264.2
Monthly Target 31275.6
Monthly Target 41283.2
Monthly Target 51294.6

Monthly price and volumes Tech Mahindra

Date Closing Open Range Volume
Fri 01 March 2024 1271.80 (-0.16%) 1287.00 1268.00 - 1287.00 0.0345 times
Thu 29 February 2024 1273.85 (-4.48%) 1330.00 1264.25 - 1362.40 0.8424 times
Wed 31 January 2024 1333.65 (4.79%) 1273.00 1221.40 - 1416.30 1.322 times
Fri 29 December 2023 1272.65 (4.23%) 1226.80 1197.05 - 1333.05 1.0405 times
Thu 30 November 2023 1220.95 (7.75%) 1130.95 1113.80 - 1234.60 0.6864 times
Tue 31 October 2023 1133.15 (-7.33%) 1220.60 1098.15 - 1238.90 0.9984 times
Fri 29 September 2023 1222.80 (1.73%) 1205.00 1204.05 - 1320.00 1.131 times
Thu 31 August 2023 1201.95 (7.75%) 1120.00 1119.90 - 1250.35 1.1282 times
Mon 31 July 2023 1115.50 (-1.36%) 1136.00 1082.30 - 1270.75 1.7461 times
Fri 30 June 2023 1130.85 (1.37%) 1122.00 1060.10 - 1139.20 1.0705 times
Wed 31 May 2023 1115.55 (8.97%) 1020.40 1020.40 - 1128.05 1.065 times

 monthly chart TechMahindra

Indicator Analysis of TechMahindra

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1297.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tech Mahindra TECHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1304.85

Munafa value: 5 as on Fri 01 March 2024

Munafa value: 5 as on Fri 01 March 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1309 and price is deviating by 20 points

Upper Bollinger band is at 1348 and lower is at 1270, while middle bands are at 1290 and 1328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TechMahindra in short term and the sell signal is strong.

TechMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TechMahindra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1301.3 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.

TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period DMA value
5 day DMA 1285.16
12 day DMA 1300.52
20 day DMA 1308.42
35 day DMA 1323
50 day DMA 1304.42
100 day DMA 1247.95
150 day DMA 1239.41
200 day DMA 1211.52

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1284.391290.681299.1
12 day EMA1297.081301.671306.73
20 day EMA1303.681307.031310.52
35 day EMA1302.151303.941305.71
50 day EMA1300.281301.441302.57

SMA (simple moving average) of Tech Mahindra TECHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1285.161295.251306.1
12 day SMA1300.521302.281306.83
20 day SMA1308.421311.741313.67
35 day SMA13231322.361321.42
50 day SMA1304.421303.961304.11
100 day SMA1247.951247.361246.79
150 day SMA1239.411238.561237.77
200 day SMA1211.521210.441209.4

Fundamentals, profit and EPS of Tech Mahindra TECHM

 Fundamentals, profit and EPS of Tech Mahindra TECHM

EPS is 28.87 and PE is: 44.05

Last quarter profit: (February 2024 quarter) 523.70 crores (-60.29%)

Debt: 2614.10 in crores

Market capitalization: 127152.19

EPS is 36.96 and PE is: 34.41

Last quarter profit: (September 2023 quarter) 505.30 crores (-61.58%)

Debt: 2614.10 in crores

Market capitalization: 118727.28

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
01 Fri 1277.30 1286.05 1274.15 to 1292.90 1.34 times
29 Thu 1282.55 1282.60 1271.70 to 1292.15 1.32 times
28 Wed 1290.70 1316.00 1280.05 to 1316.00 1.06 times
27 Tue 1302.45 1298.75 1290.55 to 1311.75 0.8 times
26 Mon 1306.15 1326.90 1303.00 to 1326.90 0.48 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
01 Fri 1287.85 1300.00 1285.00 to 1302.70 1.35 times
29 Thu 1295.00 1290.00 1282.00 to 1300.75 1.15 times
28 Wed 1300.00 1314.50 1293.00 to 1320.95 1.04 times
27 Tue 1312.55 1311.50 1300.50 to 1320.50 0.79 times
26 Mon 1315.80 1333.20 1313.90 to 1333.20 0.67 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
01 Fri 1298.50 1307.50 1298.10 to 1307.50 1 times

Option chain for Tech Mahindra TECHM 28 Thu March 2024 expiry

TechMahindra TECHM Option strike: 1500.00

Date CE PE PCR
01 Fri March 2024 2.25210.90 0.14
29 Thu February 2024 3.10215.00 0.21
28 Wed February 2024 3.70192.45 0.21
27 Tue February 2024 4.55192.45 0.25
26 Mon February 2024 5.65192.45 0.3

TechMahindra TECHM Option strike: 1450.00

Date CE PE PCR
01 Fri March 2024 4.10168.50 0.07
29 Thu February 2024 5.25168.50 0.07
28 Wed February 2024 6.80155.00 0.02
27 Tue February 2024 7.85155.00 0.02
26 Mon February 2024 9.15147.00 0

TechMahindra TECHM Option strike: 1400.00

Date CE PE PCR
01 Fri March 2024 7.95128.50 0.16
29 Thu February 2024 9.90120.80 0.18
28 Wed February 2024 12.40119.55 0.17
27 Tue February 2024 14.90110.85 0.13
26 Mon February 2024 16.45108.85 0.1

TechMahindra TECHM Option strike: 1370.00

Date CE PE PCR
01 Fri March 2024 12.0597.35 0.08

TechMahindra TECHM Option strike: 1360.00

Date CE PE PCR
01 Fri March 2024 13.6594.70 0.11
29 Thu February 2024 16.2086.85 0.05
28 Wed February 2024 20.2586.85 0.06
27 Tue February 2024 24.1086.85 0.08
26 Mon February 2024 26.4075.00 0.1

TechMahindra TECHM Option strike: 1350.00

Date CE PE PCR
01 Fri March 2024 15.6587.25 0.21
29 Thu February 2024 18.1588.00 0.2
28 Wed February 2024 22.9582.35 0.19
27 Tue February 2024 27.8573.65 0.2
26 Mon February 2024 29.8073.00 0.16

TechMahindra TECHM Option strike: 1340.00

Date CE PE PCR
01 Fri March 2024 17.8580.05 0.05
29 Thu February 2024 20.9574.85 0.04
28 Wed February 2024 26.3569.75 0.05
27 Tue February 2024 31.3067.45 0.1
26 Mon February 2024 33.0566.00 0.12

TechMahindra TECHM Option strike: 1330.00

Date CE PE PCR
01 Fri March 2024 20.5071.20 0.09
29 Thu February 2024 24.1061.60 0.04
28 Wed February 2024 28.7561.60 0.07
27 Tue February 2024 35.5061.60 0.17

TechMahindra TECHM Option strike: 1320.00

Date CE PE PCR
01 Fri March 2024 23.3564.75 0.17
29 Thu February 2024 26.7061.90 0.14
28 Wed February 2024 33.1055.70 0.1
27 Tue February 2024 39.2560.45 0.11
26 Mon February 2024 41.4051.40 0.13

TechMahindra TECHM Option strike: 1310.00

Date CE PE PCR
01 Fri March 2024 26.7058.15 0.3
29 Thu February 2024 31.0055.40 0.4
28 Wed February 2024 37.0054.30 0.5
27 Tue February 2024 43.0049.35 1.33
26 Mon February 2024 46.7550.40 3.17

TechMahindra TECHM Option strike: 1300.00

Date CE PE PCR
01 Fri March 2024 30.6052.20 0.54
29 Thu February 2024 35.3550.15 0.63
28 Wed February 2024 41.6049.65 0.73
27 Tue February 2024 48.2544.15 0.78
26 Mon February 2024 50.9043.90 1.24

TechMahindra TECHM Option strike: 1290.00

Date CE PE PCR
01 Fri March 2024 34.5546.85 0.49
29 Thu February 2024 40.1043.30 0.48
28 Wed February 2024 47.9045.25 0.36
27 Tue February 2024 53.4539.25 0.14
26 Mon February 2024 64.2039.75 0.33

TechMahindra TECHM Option strike: 1280.00

Date CE PE PCR
01 Fri March 2024 39.1541.15 0.7
29 Thu February 2024 45.0540.15 1
28 Wed February 2024 50.5538.70 4
27 Tue February 2024 57.2034.35 5.43

TechMahindra TECHM Option strike: 1270.00

Date CE PE PCR
01 Fri March 2024 44.2036.50 1.08
29 Thu February 2024 49.2535.45 0.74

TechMahindra TECHM Option strike: 1260.00

Date CE PE PCR
01 Fri March 2024 49.3031.30 2.97
29 Thu February 2024 56.9530.20 5.4
28 Wed February 2024 66.5029.95 17
27 Tue February 2024 66.5026.55 15

TechMahindra TECHM Option strike: 1250.00

Date CE PE PCR
01 Fri March 2024 55.0027.10 7.75
29 Thu February 2024 61.8026.60 12.39
28 Wed February 2024 77.3025.45 19.31
27 Tue February 2024 70.3523.40 21.38
26 Mon February 2024 83.3023.00 79

TechMahindra TECHM Option strike: 1240.00

Date CE PE PCR
01 Fri March 2024 61.7023.20 4

TechMahindra TECHM Option strike: 1230.00

Date CE PE PCR
01 Fri March 2024 68.3019.80 7

TechMahindra TECHM Option strike: 1220.00

Date CE PE PCR
01 Fri March 2024 74.5516.75 71

TechMahindra TECHM Option strike: 1210.00

Date CE PE PCR
01 Fri March 2024 82.1514.35 13

TechMahindra TECHM Option strike: 1200.00

Date CE PE PCR
01 Fri March 2024 89.3012.10 13.26
29 Thu February 2024 98.5013.20 12.57
28 Wed February 2024 102.5012.20 23.29
27 Tue February 2024 106.7511.10 23.11
26 Mon February 2024 121.3511.75 25.07

Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme