Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1419.6 and 1442.5
| Intraday Target 1 | 1413.07 |
| Intraday Target 2 | 1426.13 |
| Intraday Target 3 | 1435.9666666667 |
| Intraday Target 4 | 1449.03 |
| Intraday Target 5 | 1458.87 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1439.20 (-0.84%) | 1444.20 | 1422.90 - 1445.80 | 0.6251 times | Thu 13 November 2025 | 1451.40 (-0.32%) | 1463.00 | 1442.30 - 1463.80 | 0.6034 times | Wed 12 November 2025 | 1456.10 (3.42%) | 1415.00 | 1414.00 - 1460.20 | 1.5154 times | Tue 11 November 2025 | 1408.00 (0.73%) | 1405.00 | 1392.20 - 1410.40 | 1.2742 times | Mon 10 November 2025 | 1397.80 (0.8%) | 1386.70 | 1383.60 - 1404.30 | 1.4767 times | Fri 07 November 2025 | 1386.70 (-1.9%) | 1400.10 | 1385.00 - 1409.80 | 0.6194 times | Thu 06 November 2025 | 1413.60 (0.31%) | 1412.00 | 1410.00 - 1420.90 | 1.2816 times | Tue 04 November 2025 | 1409.20 (-0.75%) | 1419.90 | 1405.60 - 1425.30 | 0.6101 times | Mon 03 November 2025 | 1419.80 (-0.32%) | 1419.10 | 1414.00 - 1424.00 | 1.094 times | Fri 31 October 2025 | 1424.40 (-0.66%) | 1433.80 | 1420.30 - 1437.50 | 0.9001 times | Thu 30 October 2025 | 1433.80 (-1.27%) | 1453.20 | 1432.50 - 1458.10 | 0.9208 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1411.4 and 1491.6
| Weekly Target 1 | 1348.67 |
| Weekly Target 2 | 1393.93 |
| Weekly Target 3 | 1428.8666666667 |
| Weekly Target 4 | 1474.13 |
| Weekly Target 5 | 1509.07 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1439.20 (3.79%) | 1386.70 | 1383.60 - 1463.80 | 1.2738 times | Fri 07 November 2025 | 1386.70 (-2.65%) | 1419.10 | 1385.00 - 1425.30 | 0.8358 times | Fri 31 October 2025 | 1424.40 (-2.02%) | 1457.90 | 1420.30 - 1475.60 | 0.8711 times | Fri 24 October 2025 | 1453.70 (0.42%) | 1440.00 | 1439.00 - 1487.50 | 0.7277 times | Fri 17 October 2025 | 1447.60 (-0.66%) | 1455.00 | 1439.20 - 1479.80 | 1.012 times | Fri 10 October 2025 | 1457.20 (4.04%) | 1404.90 | 1397.10 - 1477.70 | 0.9009 times | Fri 03 October 2025 | 1400.60 (-0.5%) | 1415.00 | 1391.90 - 1426.70 | 1.0906 times | Fri 26 September 2025 | 1407.70 (-9.4%) | 1499.00 | 1403.50 - 1511.70 | 1.5029 times | Fri 19 September 2025 | 1553.80 (1.86%) | 1527.90 | 1505.60 - 1566.90 | 1.027 times | Fri 12 September 2025 | 1525.50 (3.22%) | 1482.40 | 1459.00 - 1536.00 | 0.7583 times | Fri 05 September 2025 | 1477.90 (-0.24%) | 1485.00 | 1462.10 - 1519.90 | 0.7984 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1411.4 and 1491.6
| Monthly Target 1 | 1348.67 |
| Monthly Target 2 | 1393.93 |
| Monthly Target 3 | 1428.8666666667 |
| Monthly Target 4 | 1474.13 |
| Monthly Target 5 | 1509.07 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1439.20 (1.04%) | 1419.10 | 1383.60 - 1463.80 | 0.4652 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8858 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 1.0304 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.8284 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.2265 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.205 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.928 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.3995 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.1946 times | Fri 28 February 2025 | 1487.85 (-11.14%) | 1630.00 | 1478.40 - 1712.40 | 0.8366 times | Fri 31 January 2025 | 1674.45 (-1.86%) | 1700.60 | 1621.30 - 1736.40 | 1.0352 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1060.8 and 1587.8
| Yearly Target 1 | 934.67 |
| Yearly Target 2 | 1186.93 |
| Yearly Target 3 | 1461.6666666667 |
| Yearly Target 4 | 1713.93 |
| Yearly Target 5 | 1988.67 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1439.20 (-15.65%) | 1700.60 | 1209.40 - 1736.40 | 0.6053 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.7817 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.8804 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.046 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.2608 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.6793 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0118 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.1728 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9129 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6492 times | Thu 31 December 2015 | 520.05 (0%) | 553.00 | 508.00 - 582.00 | 0.1286 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1430.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1406
Munafa value: 65 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1437 and price is deviating by 23 points
Upper Bollinger band is at 1482 and lower is at 1391, while middle bands are at 1414 and 1459
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1420.59 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1430.5 |
| 12 day DMA | 1424.35 |
| 20 day DMA | 1436.2 |
| 35 day DMA | 1436.97 |
| 50 day DMA | 1459.85 |
| 100 day DMA | 1505.13 |
| 150 day DMA | 1514.09 |
| 200 day DMA | 1523.3 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.73 | 1432.49 | 1423.03 |
| 12 day EMA | 1430.97 | 1429.47 | 1425.48 |
| 20 day EMA | 1434.9 | 1434.45 | 1432.67 |
| 35 day EMA | 1447.52 | 1448.01 | 1447.81 |
| 50 day EMA | 1460.36 | 1461.22 | 1461.62 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.5 | 1420 | 1412.44 |
| 12 day SMA | 1424.35 | 1425.03 | 1425.98 |
| 20 day SMA | 1436.2 | 1437.19 | 1438.02 |
| 35 day SMA | 1436.97 | 1437.91 | 1439.45 |
| 50 day SMA | 1459.85 | 1461.32 | 1462.4 |
| 100 day SMA | 1505.13 | 1507.7 | 1510.02 |
| 150 day SMA | 1514.09 | 1513.08 | 1512.21 |
| 200 day SMA | 1523.3 | 1524.52 | 1525.47 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 46.39 and PE is: 31.02
Last quarter profit: (June 2025 quarter) 1128.80 crores (33.95%)
Debt: 2025.20 in crores
Market capitalization: 145117.72
EPS is 43.43 and PE is: 33.14
Last quarter profit: (March 2025 quarter) 1141.90 crores (72.75%)
Debt: 2025.20 in crores
Market capitalization: 154095.91
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1441.00 | 1445.10 | 1425.10 to 1452.50 | 0.98 times |
| 13 Thu | 1453.40 | 1466.00 | 1448.00 to 1466.30 | 0.99 times |
| 12 Wed | 1462.80 | 1418.30 | 1418.30 to 1466.40 | 1.02 times |
| 11 Tue | 1415.10 | 1414.70 | 1398.50 to 1417.10 | 1.03 times |
| 10 Mon | 1404.60 | 1390.70 | 1390.20 to 1410.70 | 0.99 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1451.20 | 1454.90 | 1435.00 to 1458.00 | 1.21 times |
| 13 Thu | 1463.80 | 1468.20 | 1457.60 to 1468.80 | 1.07 times |
| 12 Wed | 1472.40 | 1435.90 | 1430.90 to 1475.20 | 0.99 times |
| 11 Tue | 1424.30 | 1419.90 | 1408.40 to 1426.00 | 0.94 times |
| 10 Mon | 1414.40 | 1394.00 | 1394.00 to 1418.90 | 0.8 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1461.90 | 1459.00 | 1443.00 to 1466.00 | 1.26 times |
| 13 Thu | 1470.80 | 1479.00 | 1466.90 to 1479.00 | 1 times |
| 12 Wed | 1480.60 | 1445.40 | 1445.40 to 1483.30 | 1 times |
| 11 Tue | 1433.00 | 1420.50 | 1417.00 to 1434.60 | 0.92 times |
| 10 Mon | 1421.00 | 1412.00 | 1411.00 to 1424.00 | 0.83 times |
Option chain for Tech Mahindra TECHM 25 Tue November 2025 expiry
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.05 | 215.80 | 0.56 |
| 13 Thu November 2025 | 0.25 | 215.80 | 0.53 |
| 12 Wed November 2025 | 0.25 | 215.80 | 0.53 |
| 11 Tue November 2025 | 0.20 | 271.50 | 0.56 |
| 10 Mon November 2025 | 0.20 | 227.35 | 0.94 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.20 | 179.00 | 0 |
| 13 Thu November 2025 | 0.25 | 179.00 | 0 |
| 12 Wed November 2025 | 0.55 | 179.00 | 0 |
| 11 Tue November 2025 | 0.40 | 179.00 | 0 |
| 10 Mon November 2025 | 0.45 | 179.00 | 0 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.25 | 155.25 | 0.05 |
| 13 Thu November 2025 | 0.30 | 155.25 | 0.05 |
| 12 Wed November 2025 | 0.75 | 155.25 | 0.05 |
| 11 Tue November 2025 | 0.45 | 162.00 | 0.1 |
| 10 Mon November 2025 | 0.50 | 162.00 | 0.1 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.45 | 157.95 | 0.25 |
| 13 Thu November 2025 | 0.50 | 146.00 | 0.25 |
| 12 Wed November 2025 | 1.00 | 137.60 | 0.24 |
| 11 Tue November 2025 | 0.65 | 187.00 | 0.25 |
| 10 Mon November 2025 | 0.70 | 193.00 | 0.25 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.55 | 133.00 | 0.03 |
| 13 Thu November 2025 | 0.70 | 133.00 | 0.03 |
| 12 Wed November 2025 | 1.45 | 133.00 | 0.03 |
| 11 Tue November 2025 | 0.95 | 133.00 | 0.05 |
| 10 Mon November 2025 | 0.80 | 133.00 | 0.04 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.00 | 120.45 | 0.25 |
| 13 Thu November 2025 | 1.40 | 106.45 | 0.25 |
| 12 Wed November 2025 | 2.45 | 98.20 | 0.25 |
| 11 Tue November 2025 | 1.35 | 146.50 | 0.37 |
| 10 Mon November 2025 | 1.30 | 152.00 | 0.39 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.70 | 98.50 | 0.13 |
| 13 Thu November 2025 | 2.35 | 88.10 | 0.11 |
| 12 Wed November 2025 | 4.20 | 79.95 | 0.12 |
| 11 Tue November 2025 | 1.95 | 120.95 | 0.11 |
| 10 Mon November 2025 | 1.85 | 120.95 | 0.12 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2.85 | 80.00 | 0.18 |
| 13 Thu November 2025 | 4.20 | 70.00 | 0.19 |
| 12 Wed November 2025 | 6.95 | 63.25 | 0.21 |
| 11 Tue November 2025 | 2.90 | 108.20 | 0.32 |
| 10 Mon November 2025 | 2.75 | 108.20 | 0.33 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 4.85 | 63.75 | 0.24 |
| 13 Thu November 2025 | 7.35 | 53.35 | 0.24 |
| 12 Wed November 2025 | 11.30 | 48.00 | 0.23 |
| 11 Tue November 2025 | 4.35 | 88.85 | 0.22 |
| 10 Mon November 2025 | 4.10 | 98.00 | 0.23 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 7.85 | 47.70 | 0.59 |
| 13 Thu November 2025 | 12.25 | 38.50 | 0.72 |
| 12 Wed November 2025 | 17.65 | 34.15 | 0.68 |
| 11 Tue November 2025 | 6.60 | 69.90 | 0.55 |
| 10 Mon November 2025 | 5.85 | 79.75 | 0.55 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 13.80 | 32.75 | 0.54 |
| 13 Thu November 2025 | 19.85 | 26.10 | 0.55 |
| 12 Wed November 2025 | 26.50 | 23.10 | 0.59 |
| 11 Tue November 2025 | 10.15 | 53.65 | 0.4 |
| 10 Mon November 2025 | 8.70 | 63.35 | 0.4 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 21.80 | 21.30 | 0.63 |
| 13 Thu November 2025 | 30.40 | 16.65 | 0.86 |
| 12 Wed November 2025 | 38.05 | 14.85 | 0.87 |
| 11 Tue November 2025 | 15.50 | 39.55 | 0.54 |
| 10 Mon November 2025 | 13.15 | 48.15 | 0.5 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 32.90 | 13.10 | 1.27 |
| 13 Thu November 2025 | 43.60 | 10.00 | 1.81 |
| 12 Wed November 2025 | 51.90 | 9.00 | 1.92 |
| 11 Tue November 2025 | 23.10 | 27.30 | 0.58 |
| 10 Mon November 2025 | 19.65 | 34.85 | 0.72 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 47.45 | 7.05 | 3.15 |
| 13 Thu November 2025 | 59.65 | 5.90 | 3.61 |
| 12 Wed November 2025 | 68.80 | 5.35 | 3.27 |
| 11 Tue November 2025 | 33.60 | 17.90 | 0.84 |
| 10 Mon November 2025 | 28.75 | 23.45 | 0.8 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 65.35 | 4.10 | 3.53 |
| 13 Thu November 2025 | 77.15 | 3.50 | 3.85 |
| 12 Wed November 2025 | 86.65 | 3.20 | 3.66 |
| 11 Tue November 2025 | 47.00 | 11.05 | 2.04 |
| 10 Mon November 2025 | 40.70 | 15.00 | 1.59 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 96.00 | 2.45 | 11.1 |
| 13 Thu November 2025 | 96.00 | 2.30 | 8.92 |
| 12 Wed November 2025 | 104.45 | 2.00 | 8.39 |
| 11 Tue November 2025 | 61.85 | 6.85 | 4.93 |
| 10 Mon November 2025 | 53.70 | 9.30 | 4.59 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 105.35 | 1.65 | 5.35 |
| 13 Thu November 2025 | 115.35 | 1.60 | 3.64 |
| 12 Wed November 2025 | 123.80 | 1.40 | 5 |
| 11 Tue November 2025 | 79.55 | 4.10 | 7.77 |
| 10 Mon November 2025 | 73.40 | 5.60 | 8.27 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 143.85 | 1.10 | 13.29 |
| 13 Thu November 2025 | 143.85 | 1.15 | 14.71 |
| 12 Wed November 2025 | 143.85 | 0.95 | 14.79 |
| 11 Tue November 2025 | 95.00 | 2.55 | 19 |
| 10 Mon November 2025 | 89.25 | 3.35 | 15.94 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 133.00 | 0.75 | 217.33 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 204.50 | 0.30 | 7.75 |
| 13 Thu November 2025 | 204.50 | 0.15 | 7.5 |
| 12 Wed November 2025 | 204.50 | 0.15 | 7.5 |
| 11 Tue November 2025 | 204.50 | 0.20 | 7.5 |
| 10 Mon November 2025 | 204.50 | 0.20 | 10.75 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
