Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1384 and 1482.7
| Intraday Target 1 | 1357.8 |
| Intraday Target 2 | 1410.2 |
| Intraday Target 3 | 1456.5 |
| Intraday Target 4 | 1508.9 |
| Intraday Target 5 | 1555.2 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1462.60 (-2.55%) | 1463.40 | 1404.10 - 1502.80 | 4.139 times | Tue 21 April 2026 | 1500.80 (-0.24%) | 1501.00 | 1489.00 - 1510.90 | 0.7101 times | Mon 20 April 2026 | 1504.40 (-0.46%) | 1510.90 | 1496.20 - 1531.30 | 0.4759 times | Fri 17 April 2026 | 1511.40 (1.37%) | 1486.00 | 1474.90 - 1522.50 | 0.6595 times | Thu 16 April 2026 | 1491.00 (0.49%) | 1489.80 | 1479.50 - 1511.50 | 0.6274 times | Wed 15 April 2026 | 1483.80 (3.37%) | 1455.00 | 1450.00 - 1485.70 | 0.5954 times | Mon 13 April 2026 | 1435.40 (-0.33%) | 1425.60 | 1412.90 - 1439.40 | 0.456 times | Fri 10 April 2026 | 1440.20 (-1.46%) | 1461.00 | 1426.00 - 1461.00 | 0.7254 times | Thu 09 April 2026 | 1461.60 (0.7%) | 1452.00 | 1433.60 - 1464.00 | 0.6404 times | Wed 08 April 2026 | 1451.40 (-1.49%) | 1484.00 | 1445.80 - 1493.00 | 0.9708 times | Tue 07 April 2026 | 1473.40 (1.65%) | 1435.00 | 1431.30 - 1482.00 | 0.5935 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1369.75 and 1496.95
| Weekly Target 1 | 1338.8 |
| Weekly Target 2 | 1400.7 |
| Weekly Target 3 | 1466 |
| Weekly Target 4 | 1527.9 |
| Weekly Target 5 | 1593.2 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1462.60 (-3.23%) | 1510.90 | 1404.10 - 1531.30 | 1.4472 times | Fri 17 April 2026 | 1511.40 (4.94%) | 1425.60 | 1412.90 - 1522.50 | 0.6355 times | Fri 10 April 2026 | 1440.20 (-0.09%) | 1435.00 | 1426.00 - 1493.00 | 0.9387 times | Thu 02 April 2026 | 1441.50 (3.59%) | 1380.00 | 1367.10 - 1447.00 | 0.6917 times | Fri 27 March 2026 | 1391.60 (0.49%) | 1366.00 | 1357.60 - 1439.20 | 1.4614 times | Fri 20 March 2026 | 1384.80 (3.9%) | 1324.00 | 1315.90 - 1404.70 | 1.0876 times | Fri 13 March 2026 | 1332.80 (0.08%) | 1305.00 | 1304.10 - 1356.50 | 0.7538 times | Fri 06 March 2026 | 1331.70 (-1.92%) | 1335.00 | 1319.30 - 1366.70 | 0.5426 times | Fri 27 February 2026 | 1357.80 (-6.8%) | 1459.50 | 1335.30 - 1470.00 | 1.6364 times | Fri 20 February 2026 | 1456.90 (-5.05%) | 1526.00 | 1453.10 - 1547.50 | 0.8052 times | Fri 13 February 2026 | 1534.40 (-5.28%) | 1625.00 | 1464.40 - 1658.50 | 1.5796 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1423.05 and 1570.85
| Monthly Target 1 | 1311.33 |
| Monthly Target 2 | 1386.97 |
| Monthly Target 3 | 1459.1333333333 |
| Monthly Target 4 | 1534.77 |
| Monthly Target 5 | 1606.93 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1462.60 (5.68%) | 1412.60 | 1383.50 - 1531.30 | 0.879 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 1.0641 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.3541 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.0852 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.7616 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.0974 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8384 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 0.9753 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.7841 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.1609 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.1406 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1108.4 and 1658.3
| Yearly Target 1 | 990.33 |
| Yearly Target 2 | 1226.47 |
| Yearly Target 3 | 1540.2333333333 |
| Yearly Target 4 | 1776.37 |
| Yearly Target 5 | 2090.13 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1462.60 (-8.06%) | 1591.00 | 1304.10 - 1854.00 | 0.2622 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.7097 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.807 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.9088 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0798 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.3015 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.7335 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0444 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.2107 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9424 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6701 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1468.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tech Mahindra TECHM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tech Mahindra TECHM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tech Mahindra TECHM looks bearish. It has broken an important support level of 1494 with high volumes
Munafa value: 29 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1445 and price is deviating by 41 points
Upper Bollinger band is at 1527 and lower is at 1364, while middle bands are at 1405 and 1486
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechMahindra in short term and the buy signal is strong.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1469.55 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1494.04 |
| 12 day DMA | 1472.13 |
| 20 day DMA | 1444.86 |
| 35 day DMA | 1402.15 |
| 50 day DMA | 1438.77 |
| 100 day DMA | 1528.13 |
| 150 day DMA | 1503.7 |
| 200 day DMA | 1509.66 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1483.17 | 1493.46 | 1489.79 |
| 12 day EMA | 1468.18 | 1469.19 | 1463.45 |
| 20 day EMA | 1454.25 | 1453.37 | 1448.38 |
| 35 day EMA | 1461.74 | 1461.69 | 1459.39 |
| 50 day EMA | 1466.31 | 1466.46 | 1465.06 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.04 | 1498.28 | 1485.2 |
| 12 day SMA | 1472.13 | 1470.37 | 1462.34 |
| 20 day SMA | 1444.86 | 1438.76 | 1432.98 |
| 35 day SMA | 1402.15 | 1399.27 | 1394.83 |
| 50 day SMA | 1438.77 | 1442.43 | 1446.74 |
| 100 day SMA | 1528.13 | 1528.46 | 1528.06 |
| 150 day SMA | 1503.7 | 1504.13 | 1504.11 |
| 200 day SMA | 1509.66 | 1510.78 | 1511.65 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 47.21 and PE is: 30.98
Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)
Debt: 1954.40 in crores
Market capitalization: 136354.71
EPS is 45.80 and PE is: 31.93
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1466.70 | 1466.00 | 1409.00 to 1506.30 | 0.97 times |
| 21 Tue | 1506.10 | 1495.80 | 1491.20 to 1511.80 | 0.96 times |
| 20 Mon | 1497.70 | 1506.00 | 1490.20 to 1528.60 | 1.02 times |
| 17 Fri | 1503.10 | 1484.90 | 1471.90 to 1516.00 | 1.02 times |
| 16 Thu | 1485.20 | 1484.00 | 1476.00 to 1506.70 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1468.50 | 1465.00 | 1411.10 to 1507.00 | 2.14 times |
| 21 Tue | 1505.80 | 1487.50 | 1486.90 to 1509.00 | 0.98 times |
| 20 Mon | 1494.50 | 1500.00 | 1485.10 to 1522.10 | 0.71 times |
| 17 Fri | 1497.00 | 1470.00 | 1469.70 to 1507.70 | 0.64 times |
| 16 Thu | 1479.30 | 1482.40 | 1472.20 to 1502.00 | 0.53 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1474.60 | 1485.00 | 1417.00 to 1507.60 | 1.58 times |
| 21 Tue | 1509.00 | 1500.00 | 1499.90 to 1512.00 | 0.87 times |
| 20 Mon | 1500.80 | 1505.00 | 1486.00 to 1522.80 | 0.81 times |
| 17 Fri | 1498.60 | 1493.90 | 1485.50 to 1506.00 | 0.83 times |
| 16 Thu | 1482.10 | 1484.60 | 1475.00 to 1504.00 | 0.92 times |
Option chain for Tech Mahindra TECHM 28 Tue April 2026 expiry
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.70 | 250.00 | 0.03 |
| 21 Tue April 2026 | 1.05 | 171.00 | 0.08 |
| 20 Mon April 2026 | 1.10 | 171.00 | 0.08 |
| 17 Fri April 2026 | 0.95 | 175.00 | 0.1 |
| 16 Thu April 2026 | 1.00 | 193.00 | 0.11 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.30 | 170.35 | 0.1 |
| 21 Tue April 2026 | 2.50 | 134.65 | 0.22 |
| 20 Mon April 2026 | 2.45 | 146.45 | 0.24 |
| 17 Fri April 2026 | 2.55 | 138.70 | 0.27 |
| 16 Thu April 2026 | 2.15 | 149.10 | 0.24 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.80 | 124.75 | 0.01 |
| 21 Tue April 2026 | 3.80 | 124.75 | 0.05 |
| 20 Mon April 2026 | 3.80 | 124.75 | 0.05 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.55 | 135.45 | 0.08 |
| 21 Tue April 2026 | 5.75 | 98.35 | 0.19 |
| 20 Mon April 2026 | 5.55 | 106.10 | 0.22 |
| 17 Fri April 2026 | 6.20 | 103.00 | 0.26 |
| 16 Thu April 2026 | 5.05 | 120.50 | 0.37 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.55 | 103.00 | 0 |
| 21 Tue April 2026 | 8.85 | 103.00 | 0.01 |
| 20 Mon April 2026 | 8.65 | 103.00 | 0.01 |
| 17 Fri April 2026 | 9.20 | 103.00 | 0.01 |
| 16 Thu April 2026 | 7.40 | 103.00 | 0.02 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.85 | 98.65 | 0.09 |
| 21 Tue April 2026 | 13.00 | 67.05 | 0.19 |
| 20 Mon April 2026 | 12.70 | 73.15 | 0.21 |
| 17 Fri April 2026 | 13.70 | 70.85 | 0.1 |
| 16 Thu April 2026 | 10.65 | 90.00 | 0.03 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.90 | 79.80 | 0.14 |
| 21 Tue April 2026 | 18.70 | 52.75 | 0.45 |
| 20 Mon April 2026 | 18.00 | 60.25 | 0.54 |
| 17 Fri April 2026 | 19.40 | 55.90 | 0.58 |
| 16 Thu April 2026 | 15.20 | 74.40 | 0.21 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.20 | 63.15 | 0.15 |
| 21 Tue April 2026 | 26.25 | 40.25 | 0.36 |
| 20 Mon April 2026 | 25.20 | 46.95 | 0.4 |
| 17 Fri April 2026 | 26.95 | 44.25 | 0.38 |
| 16 Thu April 2026 | 21.20 | 55.95 | 0.68 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 15.05 | 48.20 | 0.2 |
| 21 Tue April 2026 | 35.70 | 29.85 | 0.49 |
| 20 Mon April 2026 | 34.05 | 36.20 | 0.52 |
| 17 Fri April 2026 | 36.30 | 33.65 | 0.42 |
| 16 Thu April 2026 | 28.80 | 43.95 | 0.37 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.40 | 35.75 | 0.4 |
| 21 Tue April 2026 | 47.70 | 21.75 | 0.81 |
| 20 Mon April 2026 | 44.75 | 26.65 | 0.79 |
| 17 Fri April 2026 | 47.85 | 25.15 | 1.09 |
| 16 Thu April 2026 | 38.30 | 33.70 | 0.93 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 31.95 | 25.40 | 1.27 |
| 21 Tue April 2026 | 61.40 | 15.35 | 0.72 |
| 20 Mon April 2026 | 56.75 | 19.55 | 0.81 |
| 17 Fri April 2026 | 61.50 | 18.35 | 0.77 |
| 16 Thu April 2026 | 49.95 | 25.30 | 0.74 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 44.85 | 18.35 | 1.41 |
| 21 Tue April 2026 | 77.10 | 10.75 | 0.68 |
| 20 Mon April 2026 | 71.50 | 14.50 | 0.69 |
| 17 Fri April 2026 | 75.85 | 13.40 | 0.69 |
| 16 Thu April 2026 | 62.95 | 18.75 | 0.75 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 59.70 | 13.45 | 2.98 |
| 21 Tue April 2026 | 94.70 | 7.40 | 0.92 |
| 20 Mon April 2026 | 86.35 | 10.50 | 0.98 |
| 17 Fri April 2026 | 91.70 | 9.60 | 0.59 |
| 16 Thu April 2026 | 77.75 | 13.60 | 0.38 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 75.50 | 9.40 | 3.83 |
| 21 Tue April 2026 | 112.45 | 5.20 | 1.5 |
| 20 Mon April 2026 | 105.00 | 7.50 | 1.49 |
| 17 Fri April 2026 | 108.45 | 6.90 | 1.48 |
| 16 Thu April 2026 | 94.10 | 9.85 | 1.56 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 93.30 | 6.70 | 5.57 |
| 21 Tue April 2026 | 119.95 | 3.55 | 1.55 |
| 20 Mon April 2026 | 119.95 | 5.15 | 1.6 |
| 17 Fri April 2026 | 106.70 | 5.20 | 1.77 |
| 16 Thu April 2026 | 106.70 | 7.15 | 1.52 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 111.80 | 4.80 | 6.83 |
| 21 Tue April 2026 | 151.70 | 2.35 | 1.94 |
| 20 Mon April 2026 | 151.70 | 3.45 | 1.93 |
| 17 Fri April 2026 | 144.60 | 3.75 | 2.04 |
| 16 Thu April 2026 | 91.60 | 5.25 | 1.91 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 129.10 | 3.40 | 11.09 |
| 21 Tue April 2026 | 107.05 | 1.55 | 2.68 |
| 20 Mon April 2026 | 107.05 | 2.50 | 2.61 |
| 17 Fri April 2026 | 107.05 | 2.80 | 2.97 |
| 16 Thu April 2026 | 107.05 | 3.90 | 3.5 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 166.75 | 2.00 | 13.32 |
| 21 Tue April 2026 | 194.90 | 0.75 | 3.1 |
| 20 Mon April 2026 | 209.90 | 1.30 | 3.32 |
| 17 Fri April 2026 | 201.40 | 1.65 | 3.52 |
| 16 Thu April 2026 | 185.00 | 2.10 | 4.33 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 273.70 | 0.70 | 19 |
| 21 Tue April 2026 | 298.85 | 0.55 | 15.29 |
| 20 Mon April 2026 | 298.85 | 0.45 | 15.29 |
| 17 Fri April 2026 | 307.55 | 0.65 | 15.86 |
| 16 Thu April 2026 | 249.00 | 0.65 | 16.22 |
TechMahindra TECHM Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 276.50 | 0.45 | 5.67 |
| 21 Tue April 2026 | 276.50 | 0.50 | 5.67 |
| 20 Mon April 2026 | 276.50 | 0.50 | 5.67 |
| 17 Fri April 2026 | 276.50 | 0.50 | 6 |
| 16 Thu April 2026 | 276.50 | 0.55 | 6 |
TechMahindra TECHM Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 364.65 | 0.35 | 5.5 |
| 21 Tue April 2026 | 387.00 | 0.30 | 4.6 |
| 20 Mon April 2026 | 363.45 | 0.30 | 3.83 |
| 17 Fri April 2026 | 363.45 | 0.30 | 3.83 |
| 16 Thu April 2026 | 319.40 | 0.35 | 4.8 |
TechMahindra TECHM Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 332.00 | 0.25 | 2.8 |
| 21 Tue April 2026 | 444.80 | 0.10 | 1.28 |
| 20 Mon April 2026 | 444.80 | 0.10 | 1.28 |
| 17 Fri April 2026 | 387.85 | 0.15 | 1.1 |
| 16 Thu April 2026 | 387.85 | 0.15 | 1.1 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
