TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong intraday Stock price targets for TechMahindra are 1405.3 and 1426.25

Intraday Target 11389.58
Intraday Target 21400.07
Intraday Target 31410.5333333333
Intraday Target 41421.02
Intraday Target 51431.48

Daily price and volume Tech Mahindra

Date Closing Open Range Volume
Thu 20 March 2025 1410.55 (1.03%) 1403.15 1400.05 - 1421.00 1.2548 times
Wed 19 March 2025 1396.15 (-2.41%) 1430.65 1394.40 - 1431.80 2.4356 times
Tue 18 March 2025 1430.65 (-0.66%) 1446.25 1426.55 - 1453.00 1.4376 times
Mon 17 March 2025 1440.10 (-0.04%) 1442.95 1425.20 - 1448.00 0.7658 times
Thu 13 March 2025 1440.65 (0.16%) 1442.00 1422.00 - 1456.25 0.4364 times
Wed 12 March 2025 1438.30 (-2.77%) 1481.00 1408.80 - 1489.00 1.1683 times
Tue 11 March 2025 1479.20 (-0.51%) 1464.50 1453.60 - 1487.40 0.7753 times
Mon 10 March 2025 1486.85 (-0.37%) 1492.35 1482.50 - 1500.00 0.3499 times
Fri 07 March 2025 1492.35 (-0.74%) 1501.95 1482.00 - 1507.20 0.3916 times
Thu 06 March 2025 1503.45 (-2.25%) 1541.00 1500.95 - 1550.80 0.9844 times
Wed 05 March 2025 1538.10 (3.35%) 1488.25 1487.50 - 1549.00 0.8622 times

 Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1373.18 and 1431.78

Weekly Target 11360.72
Weekly Target 21385.63
Weekly Target 31419.3166666667
Weekly Target 41444.23
Weekly Target 51477.92

Weekly price and volumes for Tech Mahindra

Date Closing Open Range Volume
Thu 20 March 2025 1410.55 (-2.09%) 1442.95 1394.40 - 1453.00 1.4747 times
Thu 13 March 2025 1440.65 (-3.46%) 1492.35 1408.80 - 1500.00 0.6831 times
Fri 07 March 2025 1492.35 (0.3%) 1500.00 1433.05 - 1550.80 1.1343 times
Fri 28 February 2025 1487.85 (-9.8%) 1630.00 1478.40 - 1643.95 1.0376 times
Fri 21 February 2025 1649.50 (-0.58%) 1655.90 1631.00 - 1712.40 0.8604 times
Fri 14 February 2025 1659.10 (-1.95%) 1683.00 1640.55 - 1709.00 0.8161 times
Fri 07 February 2025 1692.10 (1.05%) 1630.00 1605.15 - 1695.60 0.7897 times
Fri 31 January 2025 1674.45 (-2.82%) 1710.00 1638.00 - 1713.90 0.6663 times
Fri 24 January 2025 1723.05 (3.78%) 1663.00 1625.00 - 1736.40 1.4636 times
Fri 17 January 2025 1660.30 (0.04%) 1698.05 1621.30 - 1722.85 1.0743 times
Mon 13 January 2025 1659.65 (-2.69%) 1698.05 1649.90 - 1701.00 0.1536 times

 weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1324.28 and 1480.68

Monthly Target 11295.52
Monthly Target 21353.03
Monthly Target 31451.9166666667
Monthly Target 41509.43
Monthly Target 51608.32

Monthly price and volumes Tech Mahindra

Date Closing Open Range Volume
Thu 20 March 2025 1410.55 (-5.2%) 1500.00 1394.40 - 1550.80 0.7054 times
Fri 28 February 2025 1487.85 (-11.14%) 1630.00 1478.40 - 1712.40 0.7508 times
Fri 31 January 2025 1674.45 (-1.86%) 1700.60 1621.30 - 1736.40 0.9619 times
Tue 31 December 2024 1706.20 (-0.36%) 1710.00 1680.10 - 1807.70 0.9222 times
Fri 29 November 2024 1712.30 (6.44%) 1619.00 1598.80 - 1767.80 0.8337 times
Thu 31 October 2024 1608.65 (1.99%) 1580.00 1580.00 - 1761.85 1.2741 times
Mon 30 September 2024 1577.20 (-3.62%) 1636.50 1567.85 - 1672.00 1.0775 times
Fri 30 August 2024 1636.50 (5.28%) 1554.40 1426.75 - 1665.00 1.1289 times
Wed 31 July 2024 1554.40 (8.67%) 1430.35 1424.15 - 1561.75 1.2127 times
Fri 28 June 2024 1430.35 (16.44%) 1255.00 1193.65 - 1453.00 1.1328 times
Fri 31 May 2024 1228.45 (-2.77%) 1263.20 1224.05 - 1345.00 0.9386 times

 monthly chart TechMahindra

Yearly price and charts TechMahindra

Strong yearly Stock price targets for TechMahindra TECHM are 1231.48 and 1573.48

Yearly Target 11171.78
Yearly Target 21291.17
Yearly Target 31513.7833333333
Yearly Target 41633.17
Yearly Target 51855.78

Yearly price and volumes Tech Mahindra

Date Closing Open Range Volume
Thu 20 March 2025 1410.55 (-17.33%) 1700.60 1394.40 - 1736.40 0.1547 times
Tue 31 December 2024 1706.20 (34.07%) 1273.00 1162.95 - 1807.70 0.832 times
Fri 29 December 2023 1272.65 (25.21%) 1017.90 981.05 - 1333.05 0.9213 times
Fri 30 December 2022 1016.40 (-43.24%) 1795.05 943.70 - 1818.00 1.0946 times
Fri 31 December 2021 1790.55 (83.99%) 976.00 915.00 - 1838.00 1.3194 times
Thu 31 December 2020 973.20 (27.67%) 766.00 471.40 - 986.40 1.7573 times
Tue 31 December 2019 762.30 (5.41%) 715.00 607.15 - 846.50 1.0588 times
Mon 31 December 2018 723.15 (43.47%) 501.10 500.05 - 780.80 1.2273 times
Fri 29 December 2017 504.05 (3.1%) 494.50 356.65 - 518.15 0.9553 times
Fri 30 December 2016 488.90 (-5.99%) 520.05 405.50 - 564.00 0.6793 times
Thu 31 December 2015 520.05 (0%) 553.00 508.00 - 582.00 0.1345 times

Indicator Analysis of TechMahindra

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1462.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1516 and price is deviating by 85 points

Upper Bollinger band is at 1686 and lower is at 1347, while middle bands are at 1432 and 1601

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechMahindra in short term and the sell signal is strong.

TechMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechMahindra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1437.09 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.

TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period DMA value
5 day DMA 1423.62
12 day DMA 1462.05
20 day DMA 1515.73
35 day DMA 1583.7
50 day DMA 1610.13
100 day DMA 1662.99
150 day DMA 1655.72
200 day DMA 1611.69

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.91430.571447.78
12 day EMA1462.91472.411486.27
20 day EMA1501.881511.491523.63
35 day EMA1549.491557.671567.18
50 day EMA1597.781605.421613.96

SMA (simple moving average) of Tech Mahindra TECHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1423.621429.171445.78
12 day SMA1462.051468.931476.57
20 day SMA1515.731530.451543.89
35 day SMA1583.71590.491597.86
50 day SMA1610.131615.191620.69
100 day SMA1662.991665.911669.12
150 day SMA1655.721657.011658.56
200 day SMA1611.691611.341611.25

Fundamentals, profit and EPS of Tech Mahindra TECHM

EPS is 38.30 and PE is: 36.83

Last quarter profit: (December 2024 quarter) 988.80 crores (92.63%)

Debt: 2035.10 in crores

Market capitalization: 144991.77

EPS is 33.48 and PE is: 42.13

Last quarter profit: (September 2024 quarter) 1257.50 crores (153.11%)

Debt: 2035.10 in crores

Market capitalization: 173302.93

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
19 Wed 1400.75 1436.30 1398.35 to 1437.40 1.09 times
18 Tue 1436.30 1448.10 1431.10 to 1457.80 1.01 times
17 Mon 1444.65 1440.00 1429.80 to 1450.15 0.97 times
13 Thu 1440.95 1453.05 1425.85 to 1459.00 0.97 times
12 Wed 1443.40 1487.50 1413.15 to 1489.65 0.96 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
19 Wed 1409.35 1443.80 1407.00 to 1443.80 1.83 times
18 Tue 1445.45 1453.65 1440.40 to 1465.00 1.13 times
17 Mon 1453.35 1445.45 1439.20 to 1458.40 0.76 times
13 Thu 1448.20 1453.70 1436.55 to 1466.20 0.7 times
12 Wed 1451.75 1477.90 1422.70 to 1491.00 0.57 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
19 Wed 1418.00 1447.15 1416.50 to 1447.15 1.47 times
18 Tue 1454.00 1462.00 1451.00 to 1472.50 0.95 times
17 Mon 1462.00 1462.00 1462.00 to 1462.00 0.86 times
13 Thu 1459.95 1462.50 1454.40 to 1462.50 0.86 times
12 Wed 1460.35 1485.35 1433.85 to 1487.45 0.86 times

Option chain for Tech Mahindra TECHM 27 Thu March 2025 expiry

TechMahindra TECHM Option strike: 2000.00

Date CE PE PCR
19 Wed March 2025 0.05401.00 0.35
18 Tue March 2025 0.10401.00 0.32
17 Mon March 2025 0.50401.00 0.31

TechMahindra TECHM Option strike: 1920.00

Date CE PE PCR
19 Wed March 2025 0.15465.00 0.1
18 Tue March 2025 0.15465.00 0.1
17 Mon March 2025 0.25461.00 0.14

TechMahindra TECHM Option strike: 1800.00

Date CE PE PCR
19 Wed March 2025 0.20396.00 0.04
18 Tue March 2025 0.15347.00 0.04
17 Mon March 2025 0.30356.00 0.03

TechMahindra TECHM Option strike: 1780.00

Date CE PE PCR
19 Wed March 2025 0.40338.40 0.02
18 Tue March 2025 0.40338.40 0.02
17 Mon March 2025 0.40338.40 0.02

TechMahindra TECHM Option strike: 1760.00

Date CE PE PCR
19 Wed March 2025 0.20286.00 0.06
18 Tue March 2025 0.15286.00 0.05
17 Mon March 2025 0.25286.00 0.05

TechMahindra TECHM Option strike: 1740.00

Date CE PE PCR
19 Wed March 2025 0.10238.00 0.02
18 Tue March 2025 0.10238.00 0.02
17 Mon March 2025 0.25238.00 0.02

TechMahindra TECHM Option strike: 1720.00

Date CE PE PCR
19 Wed March 2025 0.10175.80 0.01
18 Tue March 2025 0.15175.80 0.01
17 Mon March 2025 0.20175.80 0.01

TechMahindra TECHM Option strike: 1700.00

Date CE PE PCR
19 Wed March 2025 0.10296.00 0.09
18 Tue March 2025 0.20265.80 0.11
17 Mon March 2025 0.25255.25 0.11

TechMahindra TECHM Option strike: 1680.00

Date CE PE PCR
19 Wed March 2025 0.25158.25 0.01
18 Tue March 2025 0.35158.25 0.01
17 Mon March 2025 0.45158.25 0.01

TechMahindra TECHM Option strike: 1660.00

Date CE PE PCR
19 Wed March 2025 0.30207.00 0.14
18 Tue March 2025 0.40207.00 0.14
17 Mon March 2025 0.55215.95 0.14

TechMahindra TECHM Option strike: 1640.00

Date CE PE PCR
19 Wed March 2025 0.35227.00 0.41
18 Tue March 2025 0.50196.00 0.41
17 Mon March 2025 0.55175.85 0.38

TechMahindra TECHM Option strike: 1620.00

Date CE PE PCR
19 Wed March 2025 0.40205.00 0.33
18 Tue March 2025 0.60175.00 0.29
17 Mon March 2025 0.75175.00 0.3

TechMahindra TECHM Option strike: 1600.00

Date CE PE PCR
19 Wed March 2025 0.50201.55 0.18
18 Tue March 2025 0.75163.00 0.16
17 Mon March 2025 0.95155.50 0.17

TechMahindra TECHM Option strike: 1580.00

Date CE PE PCR
19 Wed March 2025 0.60165.05 0.51
18 Tue March 2025 1.00100.00 0.43
17 Mon March 2025 1.30100.00 0.46

TechMahindra TECHM Option strike: 1560.00

Date CE PE PCR
19 Wed March 2025 0.80157.00 0.29
18 Tue March 2025 1.40126.00 0.28
17 Mon March 2025 1.80117.05 0.27

TechMahindra TECHM Option strike: 1540.00

Date CE PE PCR
19 Wed March 2025 1.05128.00 0.24
18 Tue March 2025 2.10105.05 0.22
17 Mon March 2025 2.7597.95 0.23

TechMahindra TECHM Option strike: 1520.00

Date CE PE PCR
19 Wed March 2025 1.65119.00 0.15
18 Tue March 2025 3.4088.05 0.14
17 Mon March 2025 4.5080.80 0.16

TechMahindra TECHM Option strike: 1500.00

Date CE PE PCR
19 Wed March 2025 2.40100.40 0.24
18 Tue March 2025 5.4568.40 0.32
17 Mon March 2025 7.2562.50 0.34

TechMahindra TECHM Option strike: 1480.00

Date CE PE PCR
19 Wed March 2025 3.8081.65 0.26
18 Tue March 2025 8.9052.35 0.38
17 Mon March 2025 11.7547.85 0.39

TechMahindra TECHM Option strike: 1460.00

Date CE PE PCR
19 Wed March 2025 6.3064.85 0.24
18 Tue March 2025 14.6537.95 0.38
17 Mon March 2025 18.5033.65 0.65

TechMahindra TECHM Option strike: 1440.00

Date CE PE PCR
19 Wed March 2025 10.4049.15 0.37
18 Tue March 2025 23.0026.20 0.74
17 Mon March 2025 28.0523.55 1.04

TechMahindra TECHM Option strike: 1420.00

Date CE PE PCR
19 Wed March 2025 16.6535.70 0.44
18 Tue March 2025 33.9017.25 1.47
17 Mon March 2025 40.2015.60 2.06

TechMahindra TECHM Option strike: 1400.00

Date CE PE PCR
19 Wed March 2025 25.5024.50 0.98
18 Tue March 2025 47.8510.90 5.94
17 Mon March 2025 54.4010.15 11.05

TechMahindra TECHM Option strike: 1380.00

Date CE PE PCR
19 Wed March 2025 37.1016.20 6.15
18 Tue March 2025 60.906.85 14.35
17 Mon March 2025 70.756.55 11.66

TechMahindra TECHM Option strike: 1360.00

Date CE PE PCR
19 Wed March 2025 50.7510.00 24.19
18 Tue March 2025 80.654.10 42.27
17 Mon March 2025 90.404.00 39.9

TechMahindra TECHM Option strike: 1340.00

Date CE PE PCR
19 Wed March 2025 66.506.00 192.33
18 Tue March 2025 98.152.35 912
17 Mon March 2025 106.802.35 224

TechMahindra TECHM Option strike: 1320.00

Date CE PE PCR
19 Wed March 2025 84.603.60 35.79
18 Tue March 2025 147.951.45 190.67
17 Mon March 2025 147.951.45 189.67

TechMahindra TECHM Option strike: 1300.00

Date CE PE PCR
19 Wed March 2025 103.102.15 26.56
18 Tue March 2025 133.050.95 19.2
17 Mon March 2025 144.350.95 17.7

TechMahindra TECHM Option strike: 1240.00

Date CE PE PCR
19 Wed March 2025 198.000.75 26.5
18 Tue March 2025 198.000.50 30.5

Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top