Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1426.4 and 1513.5
| Intraday Target 1 | 1411.1 |
| Intraday Target 2 | 1441.7 |
| Intraday Target 3 | 1498.2 |
| Intraday Target 4 | 1528.8 |
| Intraday Target 5 | 1585.3 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1472.30 (-6.31%) | 1549.10 | 1467.60 - 1554.70 | 1.388 times | Tue 02 June 2026 | 1571.40 (1.83%) | 1562.90 | 1554.00 - 1589.00 | 1.6565 times | Mon 01 June 2026 | 1543.20 (4%) | 1495.20 | 1495.20 - 1562.50 | 2.0832 times | Fri 29 May 2026 | 1483.90 (1.94%) | 1476.90 | 1460.10 - 1496.60 | 1.5714 times | Wed 27 May 2026 | 1455.60 (-0.21%) | 1460.10 | 1451.10 - 1479.00 | 0.7252 times | Tue 26 May 2026 | 1458.70 (1.62%) | 1433.60 | 1429.90 - 1465.80 | 0.6856 times | Mon 25 May 2026 | 1435.50 (0.94%) | 1429.40 | 1421.20 - 1445.00 | 0.3526 times | Fri 22 May 2026 | 1422.20 (0.15%) | 1425.00 | 1406.10 - 1429.30 | 0.2599 times | Thu 21 May 2026 | 1420.00 (-1.32%) | 1445.10 | 1416.30 - 1450.00 | 0.3971 times | Wed 20 May 2026 | 1439.00 (-1.92%) | 1453.60 | 1434.70 - 1476.50 | 0.8806 times | Tue 19 May 2026 | 1467.10 (2.59%) | 1446.30 | 1445.60 - 1506.80 | 2.6609 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1409.25 and 1530.65
| Weekly Target 1 | 1388.23 |
| Weekly Target 2 | 1430.27 |
| Weekly Target 3 | 1509.6333333333 |
| Weekly Target 4 | 1551.67 |
| Weekly Target 5 | 1631.03 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1472.30 (-0.78%) | 1495.20 | 1467.60 - 1589.00 | 1.1484 times | Fri 29 May 2026 | 1483.90 (4.34%) | 1429.40 | 1421.20 - 1496.60 | 0.7468 times | Fri 22 May 2026 | 1422.20 (3.77%) | 1363.70 | 1363.70 - 1506.80 | 1.4923 times | Fri 15 May 2026 | 1370.50 (-6.32%) | 1460.00 | 1327.30 - 1475.40 | 1.1221 times | Fri 08 May 2026 | 1463.00 (-0.71%) | 1484.00 | 1444.00 - 1492.40 | 0.4965 times | Thu 30 April 2026 | 1473.50 (8.47%) | 1362.90 | 1360.20 - 1482.00 | 0.8732 times | Fri 24 April 2026 | 1358.50 (-10.12%) | 1510.90 | 1347.40 - 1531.30 | 2.0293 times | Fri 17 April 2026 | 1511.40 (4.94%) | 1425.60 | 1412.90 - 1522.50 | 0.5866 times | Fri 10 April 2026 | 1440.20 (-0.09%) | 1435.00 | 1426.00 - 1493.00 | 0.8664 times | Thu 02 April 2026 | 1441.50 (3.59%) | 1380.00 | 1367.10 - 1447.00 | 0.6384 times | Fri 27 March 2026 | 1391.60 (0.49%) | 1366.00 | 1357.60 - 1439.20 | 1.3488 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1409.25 and 1530.65
| Monthly Target 1 | 1388.23 |
| Monthly Target 2 | 1430.27 |
| Monthly Target 3 | 1509.6333333333 |
| Monthly Target 4 | 1551.67 |
| Monthly Target 5 | 1631.03 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1472.30 (-0.78%) | 1495.20 | 1467.60 - 1589.00 | 0.3235 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 1.0869 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.3305 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 1.0764 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.3698 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.0978 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.7704 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.1101 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8481 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 0.9865 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.7932 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1113.25 and 1663.15
| Yearly Target 1 | 993.57 |
| Yearly Target 2 | 1232.93 |
| Yearly Target 3 | 1543.4666666667 |
| Yearly Target 4 | 1782.83 |
| Yearly Target 5 | 2093.37 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1472.30 (-7.45%) | 1591.00 | 1304.10 - 1854.00 | 0.3676 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.702 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.7982 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.899 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0681 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.2874 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.7147 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0331 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.1976 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9322 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6629 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1474.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1446 and price is deviating by 53 points
Upper Bollinger band is at 1551 and lower is at 1342, while middle bands are at 1394 and 1499
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechMahindra in short term and the buy signal is strong.
TechMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1495.56 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1505.28 |
| 12 day DMA | 1466.58 |
| 20 day DMA | 1445.8 |
| 35 day DMA | 1449.91 |
| 50 day DMA | 1439.6 |
| 100 day DMA | 1490.35 |
| 150 day DMA | 1498.74 |
| 200 day DMA | 1494.45 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.38 | 1514.42 | 1485.93 |
| 12 day EMA | 1474.8 | 1475.25 | 1457.78 |
| 20 day EMA | 1460.34 | 1459.08 | 1447.26 |
| 35 day EMA | 1444.82 | 1443.2 | 1435.65 |
| 50 day EMA | 1438.11 | 1436.72 | 1431.23 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.28 | 1502.56 | 1475.38 |
| 12 day SMA | 1466.58 | 1458.09 | 1439.09 |
| 20 day SMA | 1445.8 | 1444.8 | 1439.81 |
| 35 day SMA | 1449.91 | 1448.99 | 1445.85 |
| 50 day SMA | 1439.6 | 1436.99 | 1432.36 |
| 100 day SMA | 1490.35 | 1491.74 | 1492.11 |
| 150 day SMA | 1498.74 | 1498.58 | 1497.74 |
| 200 day SMA | 1494.45 | 1494.5 | 1493.94 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 47.21 and PE is: 31.19
Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)
Debt: 1954.40 in crores
Market capitalization: 136354.71
EPS is 45.80 and PE is: 32.15
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1478.30 | 1540.00 | 1471.00 to 1552.30 | 1.04 times |
| 02 Tue | 1569.40 | 1568.70 | 1550.60 to 1583.50 | 1.08 times |
| 01 Mon | 1547.00 | 1490.10 | 1490.10 to 1558.60 | 1.05 times |
| 29 Fri | 1483.30 | 1465.00 | 1457.40 to 1497.70 | 0.94 times |
| 27 Wed | 1449.60 | 1450.00 | 1445.10 to 1469.90 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1477.80 | 1535.00 | 1472.30 to 1535.30 | 1.28 times |
| 02 Tue | 1565.20 | 1560.70 | 1549.00 to 1577.70 | 0.99 times |
| 01 Mon | 1541.00 | 1504.20 | 1504.20 to 1553.00 | 0.91 times |
| 29 Fri | 1480.30 | 1460.20 | 1458.00 to 1496.00 | 0.93 times |
| 27 Wed | 1446.80 | 1453.00 | 1444.20 to 1467.00 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1481.60 | 1520.70 | 1473.00 to 1520.70 | 1.98 times |
| 02 Tue | 1566.10 | 1557.90 | 1550.00 to 1570.70 | 1.45 times |
| 01 Mon | 1543.80 | 1507.70 | 1504.00 to 1546.60 | 1.07 times |
| 29 Fri | 1480.00 | 1481.30 | 1480.00 to 1496.60 | 0.37 times |
| 27 Wed | 1453.60 | 1466.50 | 1450.00 to 1466.50 | 0.12 times |
Option chain for Tech Mahindra TECHM 30 Tue June 2026 expiry
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.40 | 200.80 | 0.07 |
| 02 Tue June 2026 | 6.80 | 138.65 | 0.05 |
| 01 Mon June 2026 | 5.85 | 153.50 | 0.05 |
| 29 Fri May 2026 | 2.05 | 218.50 | 0.44 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.05 | 110.85 | 0.06 |
| 02 Tue June 2026 | 9.20 | 110.85 | 0.06 |
| 01 Mon June 2026 | 7.80 | 135.00 | 0.03 |
| 29 Fri May 2026 | 2.70 | 242.50 | 0.1 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.90 | 122.00 | 0.03 |
| 02 Tue June 2026 | 12.20 | 122.00 | 0.06 |
| 01 Mon June 2026 | 10.75 | 122.00 | 0.28 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.05 | 152.25 | 0.05 |
| 02 Tue June 2026 | 16.15 | 87.40 | 0.05 |
| 01 Mon June 2026 | 14.00 | 107.35 | 0.04 |
| 29 Fri May 2026 | 5.00 | 156.45 | 0.01 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.15 | 130.00 | 0.23 |
| 02 Tue June 2026 | 28.15 | 60.00 | 0.29 |
| 01 Mon June 2026 | 24.20 | 77.65 | 0.35 |
| 29 Fri May 2026 | 9.75 | 124.30 | 0.2 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.00 | 112.55 | 0.22 |
| 02 Tue June 2026 | 36.10 | 48.40 | 0.5 |
| 01 Mon June 2026 | 31.40 | 64.65 | 0.14 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.05 | 96.55 | 0.13 |
| 02 Tue June 2026 | 45.70 | 37.95 | 0.25 |
| 01 Mon June 2026 | 39.80 | 53.00 | 0.36 |
| 29 Fri May 2026 | 17.60 | 90.65 | 0.08 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 20.85 | 81.95 | 0.83 |
| 02 Tue June 2026 | 56.90 | 29.50 | 1.28 |
| 01 Mon June 2026 | 49.00 | 43.00 | 0.93 |
| 29 Fri May 2026 | 23.00 | 104.75 | 0.27 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 27.40 | 68.70 | 0.51 |
| 02 Tue June 2026 | 70.35 | 22.65 | 1.18 |
| 01 Mon June 2026 | 60.25 | 34.00 | 0.94 |
| 29 Fri May 2026 | 30.05 | 66.40 | 0.08 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 35.15 | 56.00 | 0.68 |
| 02 Tue June 2026 | 85.20 | 17.25 | 1.54 |
| 01 Mon June 2026 | 71.95 | 26.80 | 1.16 |
| 29 Fri May 2026 | 38.40 | 53.35 | 0.44 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 44.10 | 45.00 | 0.71 |
| 02 Tue June 2026 | 99.75 | 13.00 | 0.71 |
| 01 Mon June 2026 | 86.10 | 20.55 | 1.16 |
| 29 Fri May 2026 | 47.35 | 43.25 | 0.65 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 55.45 | 36.00 | 1.07 |
| 02 Tue June 2026 | 115.85 | 9.60 | 0.74 |
| 01 Mon June 2026 | 101.10 | 15.70 | 1.04 |
| 29 Fri May 2026 | 59.60 | 34.05 | 0.57 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 66.30 | 28.50 | 2.7 |
| 02 Tue June 2026 | 134.60 | 7.25 | 3.39 |
| 01 Mon June 2026 | 114.45 | 11.90 | 3.02 |
| 29 Fri May 2026 | 71.10 | 26.90 | 1.71 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 80.05 | 22.15 | 1.44 |
| 02 Tue June 2026 | 154.95 | 5.50 | 1.14 |
| 01 Mon June 2026 | 131.00 | 8.80 | 1.07 |
| 29 Fri May 2026 | 86.40 | 20.80 | 0.97 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 95.05 | 16.90 | 2.74 |
| 02 Tue June 2026 | 169.75 | 4.20 | 2.11 |
| 01 Mon June 2026 | 148.90 | 6.50 | 1.96 |
| 29 Fri May 2026 | 99.50 | 15.80 | 1.41 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 114.65 | 12.85 | 7.39 |
| 02 Tue June 2026 | 114.65 | 3.30 | 5.64 |
| 01 Mon June 2026 | 114.65 | 4.85 | 6.36 |
| 29 Fri May 2026 | 114.65 | 11.75 | 5.76 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 99.00 | 9.80 | 87.5 |
| 02 Tue June 2026 | 99.00 | 2.55 | 75.5 |
| 01 Mon June 2026 | 99.00 | 3.55 | 80.67 |
| 29 Fri May 2026 | 99.00 | 8.90 | 85 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 150.65 | 7.50 | 4.14 |
| 02 Tue June 2026 | 109.80 | 2.10 | 2.53 |
| 01 Mon June 2026 | 109.80 | 2.55 | 2.46 |
| 29 Fri May 2026 | 109.80 | 6.35 | 1.73 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 170.00 | 5.85 | 68 |
| 02 Tue June 2026 | 123.10 | 1.50 | 24.5 |
| 01 Mon June 2026 | 123.10 | 1.85 | 32 |
| 29 Fri May 2026 | 123.10 | 4.65 | 38 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 183.00 | 4.75 | 10.56 |
| 02 Tue June 2026 | 268.20 | 1.35 | 5.05 |
| 01 Mon June 2026 | 218.60 | 1.50 | 5.39 |
| 29 Fri May 2026 | 188.25 | 3.25 | 5.47 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 282.00 | 3.30 | 233 |
| 02 Tue June 2026 | 282.00 | 0.95 | 232.5 |
| 01 Mon June 2026 | 268.00 | 0.80 | 467 |
| 29 Fri May 2026 | 144.00 | 2.25 | 96.6 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 273.80 | 1.35 | 2.58 |
| 02 Tue June 2026 | 365.00 | 0.60 | 3.28 |
| 01 Mon June 2026 | 289.00 | 0.60 | 3.17 |
| 29 Fri May 2026 | 289.00 | 0.75 | 3.78 |
TechMahindra TECHM Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 321.45 | 0.75 | 2 |
| 02 Tue June 2026 | 321.45 | 0.40 | 0.88 |
| 01 Mon June 2026 | 321.45 | 0.40 | 0.75 |
| 29 Fri May 2026 | 321.45 | 0.55 | 1 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
