Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1529.8 and 1568.5
| Intraday Target 1 | 1500.27 |
| Intraday Target 2 | 1520.63 |
| Intraday Target 3 | 1538.9666666667 |
| Intraday Target 4 | 1559.33 |
| Intraday Target 5 | 1577.67 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1541.00 (1%) | 1519.30 | 1518.60 - 1557.30 | 1.1113 times | Thu 10 September 2026 | 1525.80 (1.18%) | 1511.90 | 1498.10 - 1544.70 | 0.7782 times | Wed 09 September 2026 | 1508.00 (-3.27%) | 1531.00 | 1498.00 - 1531.00 | 0.7359 times | Tue 08 September 2026 | 1559.00 (-0.32%) | 1556.10 | 1541.40 - 1569.90 | 0.8723 times | Mon 07 September 2026 | 1564.00 (-2.06%) | 1575.10 | 1545.30 - 1593.60 | 1.123 times | Fri 04 September 2026 | 1596.90 (-0.07%) | 1605.10 | 1586.90 - 1623.40 | 0.6497 times | Thu 03 September 2026 | 1598.00 (-1.54%) | 1623.00 | 1592.00 - 1625.60 | 0.9121 times | Wed 02 September 2026 | 1623.00 (-0.92%) | 1630.00 | 1604.50 - 1637.20 | 0.8351 times | Tue 01 September 2026 | 1638.00 (0.61%) | 1630.00 | 1613.70 - 1649.00 | 1.3354 times | Mon 31 August 2026 | 1628.00 (-0.79%) | 1640.00 | 1609.10 - 1640.90 | 1.6472 times | Fri 28 August 2026 | 1640.90 (3.53%) | 1600.00 | 1598.00 - 1642.00 | 1.8907 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1471.7 and 1567.3
| Weekly Target 1 | 1448.6 |
| Weekly Target 2 | 1494.8 |
| Weekly Target 3 | 1544.2 |
| Weekly Target 4 | 1590.4 |
| Weekly Target 5 | 1639.8 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1541.00 (-3.5%) | 1575.10 | 1498.00 - 1593.60 | 0.6648 times | Fri 04 September 2026 | 1596.90 (-2.68%) | 1640.00 | 1586.90 - 1649.00 | 0.774 times | Fri 28 August 2026 | 1640.90 (3.59%) | 1580.10 | 1562.00 - 1642.00 | 0.8455 times | Fri 21 August 2026 | 1584.00 (-2.99%) | 1621.00 | 1575.80 - 1638.90 | 0.6503 times | Fri 14 August 2026 | 1632.80 (-0.13%) | 1644.00 | 1614.40 - 1665.90 | 1.2257 times | Fri 07 August 2026 | 1635.00 (-0.99%) | 1663.40 | 1631.00 - 1681.50 | 1.4285 times | Fri 31 July 2026 | 1651.30 (5.89%) | 1576.00 | 1571.00 - 1686.60 | 1.299 times | Fri 24 July 2026 | 1559.50 (-0.85%) | 1577.60 | 1531.10 - 1614.60 | 0.7632 times | Fri 17 July 2026 | 1572.90 (8.12%) | 1444.20 | 1444.20 - 1585.00 | 1.5664 times | Fri 10 July 2026 | 1454.80 (3.17%) | 1409.80 | 1391.00 - 1478.90 | 0.7827 times | Fri 03 July 2026 | 1410.10 (-1.88%) | 1439.70 | 1355.60 - 1453.90 | 1.1602 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1444 and 1595
| Monthly Target 1 | 1411.67 |
| Monthly Target 2 | 1476.33 |
| Monthly Target 3 | 1562.6666666667 |
| Monthly Target 4 | 1627.33 |
| Monthly Target 5 | 1713.67 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1541.00 (-5.34%) | 1630.00 | 1498.00 - 1649.00 | 0.328 times | Mon 31 August 2026 | 1628.00 (-1.41%) | 1663.40 | 1562.00 - 1681.50 | 1.1973 times | Fri 31 July 2026 | 1651.30 (17.56%) | 1404.70 | 1355.60 - 1686.60 | 1.4144 times | Tue 30 June 2026 | 1404.70 (-5.34%) | 1495.20 | 1344.00 - 1589.00 | 1.2226 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 0.9425 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.1538 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 0.9334 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.1879 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 0.952 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.6681 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 0.9627 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1147.6 and 1697.5
| Yearly Target 1 | 1016.47 |
| Yearly Target 2 | 1278.73 |
| Yearly Target 3 | 1566.3666666667 |
| Yearly Target 4 | 1828.63 |
| Yearly Target 5 | 2116.27 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1541.00 (-3.14%) | 1591.00 | 1304.10 - 1854.00 | 0.6134 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.6841 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.7779 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.8761 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0408 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.2545 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.671 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0068 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.1671 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9084 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.646 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1568.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tech Mahindra TECHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1560.85
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1587 and price is deviating by 35 points
Upper Bollinger band is at 1655 and lower is at 1519, while middle bands are at 1553 and 1621
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TechMahindra in short term and the sell signal is strong.
TechMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechMahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1584.5 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1539.56 |
| 12 day DMA | 1583.97 |
| 20 day DMA | 1586.52 |
| 35 day DMA | 1608.56 |
| 50 day DMA | 1577.26 |
| 100 day DMA | 1509.88 |
| 150 day DMA | 1487.39 |
| 200 day DMA | 1519.17 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.87 | 1546.8 | 1557.3 |
| 12 day EMA | 1568.35 | 1573.32 | 1581.96 |
| 20 day EMA | 1578.62 | 1582.58 | 1588.55 |
| 35 day EMA | 1569.85 | 1571.55 | 1574.24 |
| 50 day EMA | 1559.41 | 1560.16 | 1561.56 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.56 | 1550.74 | 1565.18 |
| 12 day SMA | 1583.97 | 1586.47 | 1592.64 |
| 20 day SMA | 1586.52 | 1591.11 | 1596.77 |
| 35 day SMA | 1608.56 | 1609.09 | 1609.95 |
| 50 day SMA | 1577.26 | 1574.64 | 1572.55 |
| 100 day SMA | 1509.88 | 1509.47 | 1509.26 |
| 150 day SMA | 1487.39 | 1488.56 | 1489.88 |
| 200 day SMA | 1519.17 | 1518.77 | 1518.42 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 49.10 and PE is: 31.38
Last quarter profit: (March 2026 quarter) 1356.40 crores (16.04%)
Debt: 2186.20 in crores
Market capitalization: 140844.13
EPS is 47.21 and PE is: 32.64
Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)
Debt: 1954.40 in crores
Market capitalization: 136354.71
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1541.10 | 1529.00 | 1528.00 to 1561.00 | 1.03 times |
| 10 Thu | 1529.00 | 1512.00 | 1504.20 to 1550.00 | 1.05 times |
| 08 Tue | 1560.40 | 1565.00 | 1551.00 to 1577.70 | 1 times |
| 07 Mon | 1568.00 | 1596.60 | 1555.00 to 1602.10 | 0.98 times |
| 04 Fri | 1601.40 | 1617.90 | 1596.70 to 1632.80 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1537.70 | 1536.20 | 1534.10 to 1560.00 | 1.23 times |
| 10 Thu | 1525.60 | 1511.00 | 1511.00 to 1549.00 | 1.12 times |
| 08 Tue | 1562.00 | 1560.00 | 1552.50 to 1578.50 | 0.94 times |
| 07 Mon | 1570.50 | 1595.00 | 1556.10 to 1595.00 | 0.9 times |
| 04 Fri | 1603.40 | 1622.90 | 1599.90 to 1630.70 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1542.30 | 1542.00 | 1535.50 to 1554.00 | 1.18 times |
| 10 Thu | 1528.50 | 1514.00 | 1501.40 to 1545.30 | 1.2 times |
| 08 Tue | 1563.60 | 1555.10 | 1555.00 to 1573.00 | 0.92 times |
| 07 Mon | 1562.40 | 1577.70 | 1558.90 to 1577.70 | 0.99 times |
| 04 Fri | 1601.60 | 1630.70 | 1599.30 to 1630.70 | 0.71 times |
Option chain for Tech Mahindra TECHM 29 Tue September 2026 expiry
TechMahindra TECHM Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 279.65 | 0.14 |
| 10 Thu September 2026 | 0.65 | 279.65 | 0.14 |
| 08 Tue September 2026 | 0.75 | 279.65 | 0.13 |
| 07 Mon September 2026 | 0.40 | 279.65 | 0.13 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.10 | 160.40 | 0.01 |
| 10 Thu September 2026 | 1.15 | 160.40 | 0.01 |
| 08 Tue September 2026 | 1.55 | 160.40 | 0.01 |
| 07 Mon September 2026 | 1.50 | 160.40 | 0.01 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 230.00 | 0.04 |
| 10 Thu September 2026 | 1.35 | 230.00 | 0.04 |
| 08 Tue September 2026 | 2.00 | 135.65 | 0.04 |
| 07 Mon September 2026 | 2.20 | 135.65 | 0.04 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.70 | 98.30 | 0.05 |
| 10 Thu September 2026 | 2.15 | 98.30 | 0.05 |
| 08 Tue September 2026 | 2.65 | 98.30 | 0.05 |
| 07 Mon September 2026 | 3.00 | 98.30 | 0.05 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.25 | 186.15 | 0.09 |
| 10 Thu September 2026 | 2.50 | 186.15 | 0.1 |
| 08 Tue September 2026 | 3.45 | 154.25 | 0.11 |
| 07 Mon September 2026 | 4.00 | 154.25 | 0.11 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.85 | 159.00 | 0.32 |
| 10 Thu September 2026 | 3.05 | 171.90 | 0.35 |
| 08 Tue September 2026 | 4.50 | 142.00 | 0.29 |
| 07 Mon September 2026 | 5.45 | 135.75 | 0.27 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.65 | 141.20 | 0.06 |
| 10 Thu September 2026 | 3.90 | 118.15 | 0.07 |
| 08 Tue September 2026 | 6.00 | 118.15 | 0.07 |
| 07 Mon September 2026 | 7.40 | 118.15 | 0.07 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.00 | 125.35 | 0.34 |
| 10 Thu September 2026 | 5.15 | 135.85 | 0.34 |
| 08 Tue September 2026 | 8.50 | 106.70 | 0.27 |
| 07 Mon September 2026 | 10.35 | 101.10 | 0.27 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.80 | 105.95 | 0.28 |
| 10 Thu September 2026 | 6.75 | 117.75 | 0.32 |
| 08 Tue September 2026 | 11.35 | 88.95 | 0.37 |
| 07 Mon September 2026 | 14.05 | 84.25 | 0.37 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.35 | 88.95 | 0.25 |
| 10 Thu September 2026 | 9.05 | 100.20 | 0.27 |
| 08 Tue September 2026 | 15.65 | 73.95 | 0.33 |
| 07 Mon September 2026 | 19.10 | 68.80 | 0.47 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.10 | 72.40 | 0.39 |
| 10 Thu September 2026 | 12.45 | 83.30 | 0.41 |
| 08 Tue September 2026 | 21.35 | 60.55 | 0.6 |
| 07 Mon September 2026 | 25.45 | 55.45 | 0.65 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.05 | 57.25 | 0.36 |
| 10 Thu September 2026 | 16.95 | 67.60 | 0.36 |
| 08 Tue September 2026 | 28.55 | 47.45 | 0.54 |
| 07 Mon September 2026 | 33.90 | 43.90 | 0.93 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.85 | 44.25 | 0.54 |
| 10 Thu September 2026 | 22.85 | 53.60 | 0.57 |
| 08 Tue September 2026 | 37.40 | 36.50 | 1.26 |
| 07 Mon September 2026 | 43.25 | 33.65 | 1.87 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 33.45 | 33.00 | 1.13 |
| 10 Thu September 2026 | 30.75 | 41.25 | 0.99 |
| 08 Tue September 2026 | 47.65 | 27.55 | 2.46 |
| 07 Mon September 2026 | 54.40 | 25.30 | 2.72 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 44.45 | 23.95 | 1.67 |
| 10 Thu September 2026 | 40.40 | 30.90 | 1.15 |
| 08 Tue September 2026 | 60.40 | 19.80 | 4.55 |
| 07 Mon September 2026 | 68.20 | 18.30 | 4.29 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 57.55 | 17.00 | 2.82 |
| 10 Thu September 2026 | 51.55 | 22.90 | 2.52 |
| 08 Tue September 2026 | 74.65 | 14.15 | 7.07 |
| 07 Mon September 2026 | 82.30 | 13.20 | 6.6 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 72.55 | 11.70 | 11.49 |
| 10 Thu September 2026 | 64.95 | 16.05 | 10.98 |
| 08 Tue September 2026 | 132.55 | 9.90 | 58.2 |
| 07 Mon September 2026 | 132.55 | 9.15 | 58.8 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 92.30 | 7.80 | 6.45 |
| 10 Thu September 2026 | 79.35 | 11.30 | 5.4 |
| 08 Tue September 2026 | 161.70 | 6.40 | 10.11 |
| 07 Mon September 2026 | 161.70 | 6.50 | 9.32 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 106.00 | 5.20 | 13.33 |
| 10 Thu September 2026 | 82.30 | 7.70 | 12.19 |
| 08 Tue September 2026 | 125.55 | 3.95 | 8.21 |
| 07 Mon September 2026 | 132.50 | 3.90 | 8.23 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 124.40 | 3.40 | 15.83 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 145.00 | 2.20 | 7.26 |
| 10 Thu September 2026 | 131.75 | 3.35 | 7.29 |
| 08 Tue September 2026 | 197.10 | 1.55 | 6.31 |
| 07 Mon September 2026 | 197.10 | 1.75 | 6.33 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
