Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1593.2 and 1610.4
| Intraday Target 1 | 1589.4 |
| Intraday Target 2 | 1597 |
| Intraday Target 3 | 1606.6 |
| Intraday Target 4 | 1614.2 |
| Intraday Target 5 | 1623.8 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1604.60 (-0.48%) | 1614.90 | 1599.00 - 1616.20 | 1.6389 times | Mon 29 December 2025 | 1612.40 (0.01%) | 1614.00 | 1610.10 - 1629.80 | 0.74 times | Fri 26 December 2025 | 1612.30 (-1.18%) | 1630.50 | 1608.00 - 1633.70 | 0.383 times | Wed 24 December 2025 | 1631.50 (-0.09%) | 1630.00 | 1615.30 - 1636.60 | 0.7935 times | Tue 23 December 2025 | 1633.00 (-0.83%) | 1646.50 | 1628.80 - 1646.50 | 0.9643 times | Mon 22 December 2025 | 1646.70 (2.12%) | 1615.90 | 1612.80 - 1649.80 | 1.2176 times | Fri 19 December 2025 | 1612.50 (0.43%) | 1611.00 | 1595.00 - 1624.00 | 1.4971 times | Thu 18 December 2025 | 1605.60 (1.66%) | 1581.00 | 1574.60 - 1608.80 | 1.4522 times | Wed 17 December 2025 | 1579.40 (0.08%) | 1578.20 | 1570.30 - 1586.20 | 0.4835 times | Tue 16 December 2025 | 1578.20 (0.18%) | 1570.00 | 1564.70 - 1580.30 | 0.8299 times | Mon 15 December 2025 | 1575.40 (-0.19%) | 1571.00 | 1567.70 - 1588.70 | 0.6517 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1586.4 and 1617.2
| Weekly Target 1 | 1580.33 |
| Weekly Target 2 | 1592.47 |
| Weekly Target 3 | 1611.1333333333 |
| Weekly Target 4 | 1623.27 |
| Weekly Target 5 | 1641.93 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1604.60 (-0.48%) | 1614.00 | 1599.00 - 1629.80 | 0.351 times | Fri 26 December 2025 | 1612.30 (-0.01%) | 1615.90 | 1608.00 - 1649.80 | 0.4955 times | Fri 19 December 2025 | 1612.50 (2.16%) | 1571.00 | 1564.70 - 1624.00 | 0.725 times | Fri 12 December 2025 | 1578.40 (0.48%) | 1581.00 | 1541.00 - 1595.70 | 0.8705 times | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 1.2338 times | Fri 28 November 2025 | 1517.30 (3.82%) | 1470.00 | 1461.80 - 1532.00 | 1.5622 times | Fri 21 November 2025 | 1461.50 (1.55%) | 1440.00 | 1417.80 - 1469.00 | 1.6863 times | Fri 14 November 2025 | 1439.20 (3.79%) | 1386.70 | 1383.60 - 1463.80 | 1.3145 times | Fri 07 November 2025 | 1386.70 (-2.65%) | 1419.10 | 1385.00 - 1425.30 | 0.8624 times | Fri 31 October 2025 | 1424.40 (-2.02%) | 1457.90 | 1420.30 - 1475.60 | 0.8989 times | Fri 24 October 2025 | 1453.70 (0.42%) | 1440.00 | 1439.00 - 1487.50 | 0.7509 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1557.15 and 1697.25
| Monthly Target 1 | 1447.93 |
| Monthly Target 2 | 1526.27 |
| Monthly Target 3 | 1588.0333333333 |
| Monthly Target 4 | 1666.37 |
| Monthly Target 5 | 1728.13 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1604.60 (5.75%) | 1515.30 | 1509.70 - 1649.80 | 0.7381 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.0894 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8322 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 0.9681 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.7784 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.1524 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.1322 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.8719 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.3149 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.1224 times | Fri 28 February 2025 | 1487.85 (-11.14%) | 1630.00 | 1478.40 - 1712.40 | 0.7861 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1143.5 and 1670.5
| Yearly Target 1 | 989.8 |
| Yearly Target 2 | 1297.2 |
| Yearly Target 3 | 1516.8 |
| Yearly Target 4 | 1824.2 |
| Yearly Target 5 | 2043.8 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1604.60 (-5.95%) | 1700.60 | 1209.40 - 1736.40 | 0.6809 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.7754 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.8733 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0376 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.2506 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.6657 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0036 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.1634 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9055 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6439 times | Thu 31 December 2015 | 520.05 (0%) | 553.00 | 508.00 - 582.00 | 0.1275 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1602.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1588 and price is deviating by 31 points
Upper Bollinger band is at 1649 and lower is at 1528, while middle bands are at 1558 and 1619
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TechMahindra in short term but the sell signal is initial and weak.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1613.39 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1618.76 |
| 12 day DMA | 1605.83 |
| 20 day DMA | 1587.7 |
| 35 day DMA | 1537.18 |
| 50 day DMA | 1506.13 |
| 100 day DMA | 1494.72 |
| 150 day DMA | 1528.82 |
| 200 day DMA | 1510.3 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1612.95 | 1617.12 | 1619.48 |
| 12 day EMA | 1602.78 | 1602.45 | 1600.64 |
| 20 day EMA | 1583.83 | 1581.65 | 1578.42 |
| 35 day EMA | 1550.28 | 1547.08 | 1543.23 |
| 50 day EMA | 1513.43 | 1509.71 | 1505.52 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.76 | 1627.18 | 1627.2 |
| 12 day SMA | 1605.83 | 1602.8 | 1597.67 |
| 20 day SMA | 1587.7 | 1583.94 | 1579.19 |
| 35 day SMA | 1537.18 | 1531.27 | 1524.82 |
| 50 day SMA | 1506.13 | 1503.32 | 1500.25 |
| 100 day SMA | 1494.72 | 1493.43 | 1491.69 |
| 150 day SMA | 1528.82 | 1528.8 | 1528.59 |
| 200 day SMA | 1510.3 | 1509.74 | 1509.2 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 45.80 and PE is: 35.03
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
EPS is 46.39 and PE is: 34.59
Last quarter profit: (June 2025 quarter) 1128.80 crores (33.95%)
Debt: 2025.20 in crores
Market capitalization: 145117.72
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1616.70 | 1624.90 | 1610.50 to 1624.90 | 1.43 times |
| 29 Mon | 1620.00 | 1630.00 | 1617.40 to 1638.90 | 1.35 times |
| 26 Fri | 1624.40 | 1637.10 | 1620.10 to 1644.20 | 1.04 times |
| 24 Wed | 1645.00 | 1641.10 | 1627.10 to 1648.20 | 0.81 times |
| 23 Tue | 1646.70 | 1654.70 | 1642.40 to 1656.50 | 0.37 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1624.80 | 1629.90 | 1621.00 to 1631.30 | 1.16 times |
| 29 Mon | 1630.60 | 1635.90 | 1624.30 to 1645.90 | 1.07 times |
| 26 Fri | 1633.80 | 1647.70 | 1630.30 to 1647.70 | 1 times |
| 24 Wed | 1654.80 | 1643.70 | 1637.70 to 1657.00 | 0.92 times |
| 23 Tue | 1655.90 | 1660.90 | 1652.50 to 1665.50 | 0.85 times |
Option chain for Tech Mahindra TECHM 27 Tue January 2026 expiry
TechMahindra TECHM Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.90 | 268.00 | 1.31 |
| 29 Mon December 2025 | 0.90 | 253.00 | 1.38 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.40 | 185.50 | 0.14 |
| 29 Mon December 2025 | 3.30 | 175.00 | 0.1 |
| 26 Fri December 2025 | 3.75 | 175.00 | 0.09 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 4.40 | 119.00 | 0.01 |
| 29 Mon December 2025 | 5.75 | 119.00 | 0.01 |
| 26 Fri December 2025 | 6.55 | 119.00 | 0.02 |
| 24 Wed December 2025 | 9.10 | 119.00 | 0.02 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 6.05 | 99.95 | 0.01 |
| 29 Mon December 2025 | 7.75 | 99.95 | 0.01 |
| 26 Fri December 2025 | 8.40 | 99.95 | 0.03 |
| 24 Wed December 2025 | 12.35 | 99.95 | 0.03 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 11.00 | 116.50 | 0.54 |
| 29 Mon December 2025 | 11.00 | 116.50 | 0.54 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 11.65 | 98.15 | 0.1 |
| 29 Mon December 2025 | 14.10 | 93.50 | 0.09 |
| 26 Fri December 2025 | 15.90 | 85.00 | 0.12 |
| 24 Wed December 2025 | 21.30 | 85.05 | 0.1 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 16.00 | 80.00 | 0.16 |
| 29 Mon December 2025 | 19.25 | 79.00 | 0.18 |
| 26 Fri December 2025 | 21.20 | 74.00 | 0.2 |
| 24 Wed December 2025 | 27.85 | 66.15 | 0.2 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 21.90 | 66.15 | 0.09 |
| 29 Mon December 2025 | 25.25 | 65.40 | 0.34 |
| 26 Fri December 2025 | 27.50 | 61.90 | 0.51 |
| 24 Wed December 2025 | 36.45 | 52.30 | 0.19 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 28.80 | 53.60 | 0.37 |
| 29 Mon December 2025 | 32.90 | 53.85 | 0.35 |
| 26 Fri December 2025 | 35.40 | 49.90 | 0.7 |
| 24 Wed December 2025 | 45.35 | 40.40 | 0.82 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 38.15 | 41.90 | 0.55 |
| 29 Mon December 2025 | 42.05 | 41.75 | 0.76 |
| 26 Fri December 2025 | 45.35 | 39.60 | 0.45 |
| 24 Wed December 2025 | 55.70 | 31.40 | 0.35 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 48.55 | 32.55 | 1.23 |
| 29 Mon December 2025 | 52.15 | 32.60 | 1.08 |
| 26 Fri December 2025 | 55.50 | 30.90 | 1.01 |
| 24 Wed December 2025 | 67.25 | 24.05 | 1.88 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 58.50 | 24.60 | 3.88 |
| 29 Mon December 2025 | 74.60 | 25.20 | 2.55 |
| 26 Fri December 2025 | 65.65 | 23.10 | 1.89 |
| 24 Wed December 2025 | 81.25 | 18.20 | 1.72 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 71.20 | 18.00 | 5.71 |
| 29 Mon December 2025 | 77.50 | 18.70 | 4.82 |
| 26 Fri December 2025 | 81.00 | 18.00 | 5.06 |
| 24 Wed December 2025 | 97.00 | 13.50 | 6.24 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 89.55 | 13.80 | 25.43 |
| 29 Mon December 2025 | 93.00 | 13.85 | 24.57 |
| 26 Fri December 2025 | 93.00 | 12.25 | 22.14 |
| 24 Wed December 2025 | 113.00 | 9.85 | 21 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 103.95 | 10.65 | 8.81 |
| 29 Mon December 2025 | 110.00 | 9.95 | 5.19 |
| 26 Fri December 2025 | 110.00 | 9.05 | 4.93 |
| 24 Wed December 2025 | 126.50 | 7.20 | 6.27 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 122.35 | 7.95 | 3.77 |
| 29 Mon December 2025 | 125.00 | 7.30 | 1.25 |
| 26 Fri December 2025 | 129.50 | 6.60 | 1.18 |
| 24 Wed December 2025 | 138.50 | 5.55 | 1.01 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 169.00 | 5.95 | 33 |
| 29 Mon December 2025 | 169.00 | 5.30 | 12 |
| 26 Fri December 2025 | 169.00 | 4.80 | 12.5 |
| 24 Wed December 2025 | 169.00 | 4.00 | 10 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 173.00 | 4.45 | 4.12 |
| 29 Mon December 2025 | 173.00 | 3.75 | 2.24 |
| 26 Fri December 2025 | 173.00 | 4.65 | 1.29 |
| 24 Wed December 2025 | 173.00 | 3.40 | 1.29 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 182.00 | 4.00 | 60 |
| 29 Mon December 2025 | 182.00 | 3.10 | 58 |
| 26 Fri December 2025 | 182.00 | 2.05 | 54 |
| 24 Wed December 2025 | 182.00 | 3.00 | 51 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 215.00 | 2.40 | 2.25 |
| 29 Mon December 2025 | 227.00 | 2.25 | 1.92 |
| 26 Fri December 2025 | 227.10 | 2.10 | 1.96 |
| 24 Wed December 2025 | 239.90 | 1.95 | 4.89 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 293.00 | 1.95 | 1.44 |
| 29 Mon December 2025 | 305.85 | 1.95 | 1.35 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
