TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1574.45 and 1605.65
| Intraday Target 1 | 1549.77 |
| Intraday Target 2 | 1567.93 |
| Intraday Target 3 | 1580.9666666667 |
| Intraday Target 4 | 1599.13 |
| Intraday Target 5 | 1612.17 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1586.10 (0.25%) | 1572.10 | 1562.80 - 1594.00 | 0.6264 times | Fri 09 January 2026 | 1582.20 (0.27%) | 1583.00 | 1578.10 - 1606.40 | 1.354 times | Thu 08 January 2026 | 1577.90 (-2.91%) | 1625.00 | 1574.50 - 1632.80 | 1.5913 times | Wed 07 January 2026 | 1625.20 (1.46%) | 1599.00 | 1595.80 - 1633.90 | 1.2577 times | Tue 06 January 2026 | 1601.80 (0.31%) | 1603.90 | 1596.10 - 1625.40 | 0.5477 times | Mon 05 January 2026 | 1596.90 (-0.94%) | 1601.90 | 1576.10 - 1610.10 | 0.8717 times | Fri 02 January 2026 | 1612.00 (0.27%) | 1611.00 | 1601.90 - 1619.10 | 0.6118 times | Thu 01 January 2026 | 1607.70 (1.06%) | 1591.00 | 1587.20 - 1613.50 | 0.5434 times | Wed 31 December 2025 | 1590.90 (-0.85%) | 1614.80 | 1588.30 - 1614.80 | 0.7009 times | Tue 30 December 2025 | 1604.60 (-0.48%) | 1614.90 | 1599.00 - 1616.20 | 1.8951 times | Mon 29 December 2025 | 1612.40 (0.01%) | 1614.00 | 1610.10 - 1629.80 | 0.8557 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1574.45 and 1605.65
| Weekly Target 1 | 1549.77 |
| Weekly Target 2 | 1567.93 |
| Weekly Target 3 | 1580.9666666667 |
| Weekly Target 4 | 1599.13 |
| Weekly Target 5 | 1612.17 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1586.10 (0.25%) | 1572.10 | 1562.80 - 1594.00 | 0.0862 times | Fri 09 January 2026 | 1582.20 (-1.85%) | 1601.90 | 1574.50 - 1633.90 | 0.7736 times | Fri 02 January 2026 | 1612.00 (-0.02%) | 1614.00 | 1587.20 - 1629.80 | 0.6339 times | Fri 26 December 2025 | 1612.30 (-0.01%) | 1615.90 | 1608.00 - 1649.80 | 0.5343 times | Fri 19 December 2025 | 1612.50 (2.16%) | 1571.00 | 1564.70 - 1624.00 | 0.7819 times | Fri 12 December 2025 | 1578.40 (0.48%) | 1581.00 | 1541.00 - 1595.70 | 0.9388 times | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 1.3306 times | Fri 28 November 2025 | 1517.30 (3.82%) | 1470.00 | 1461.80 - 1532.00 | 1.6847 times | Fri 21 November 2025 | 1461.50 (1.55%) | 1440.00 | 1417.80 - 1469.00 | 1.8185 times | Fri 14 November 2025 | 1439.20 (3.79%) | 1386.70 | 1383.60 - 1463.80 | 1.4175 times | Fri 07 November 2025 | 1386.70 (-2.65%) | 1419.10 | 1385.00 - 1425.30 | 0.93 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1538.9 and 1610
| Monthly Target 1 | 1523.17 |
| Monthly Target 2 | 1554.63 |
| Monthly Target 3 | 1594.2666666667 |
| Monthly Target 4 | 1625.73 |
| Monthly Target 5 | 1665.37 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1586.10 (-0.3%) | 1591.00 | 1562.80 - 1633.90 | 0.2088 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.8322 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.1991 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.916 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 1.0656 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.8567 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.2684 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.2462 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.9597 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.4473 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.2354 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1538.9 and 1610
| Yearly Target 1 | 1523.17 |
| Yearly Target 2 | 1554.63 |
| Yearly Target 3 | 1594.2666666667 |
| Yearly Target 4 | 1625.73 |
| Yearly Target 5 | 1665.37 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1586.10 (-0.3%) | 1591.00 | 1562.80 - 1633.90 | 0.0117 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.7279 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.8277 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.9322 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.1076 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.335 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.7781 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0713 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.2419 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9666 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6874 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1596.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1604 and price is deviating by 20 points
Upper Bollinger band is at 1644 and lower is at 1564, while middle bands are at 1584 and 1624
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechMahindra in short term but the sell signal is initial and weak.
TechMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1597.59 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1594.64 |
| 12 day DMA | 1600.83 |
| 20 day DMA | 1603.62 |
| 35 day DMA | 1577.17 |
| 50 day DMA | 1532.67 |
| 100 day DMA | 1504.91 |
| 150 day DMA | 1530.49 |
| 200 day DMA | 1517.55 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.33 | 1593.94 | 1599.81 |
| 12 day EMA | 1596.69 | 1598.62 | 1601.61 |
| 20 day EMA | 1590.91 | 1591.42 | 1592.39 |
| 35 day EMA | 1563.56 | 1562.23 | 1561.05 |
| 50 day EMA | 1531.95 | 1529.74 | 1527.6 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1594.64 | 1596.8 | 1602.76 |
| 12 day SMA | 1600.83 | 1604.62 | 1608.85 |
| 20 day SMA | 1603.62 | 1603.23 | 1602.53 |
| 35 day SMA | 1577.17 | 1573.61 | 1570.01 |
| 50 day SMA | 1532.67 | 1529.62 | 1527.02 |
| 100 day SMA | 1504.91 | 1503.77 | 1502.81 |
| 150 day SMA | 1530.49 | 1530.39 | 1530.26 |
| 200 day SMA | 1517.55 | 1516.66 | 1515.8 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 45.80 and PE is: 34.63
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
EPS is 46.39 and PE is: 34.19
Last quarter profit: (June 2025 quarter) 1128.80 crores (33.95%)
Debt: 2025.20 in crores
Market capitalization: 145117.72
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1590.60 | 1580.00 | 1568.30 to 1599.70 | 0.99 times |
| 09 Fri | 1585.80 | 1592.80 | 1581.00 to 1609.70 | 0.99 times |
| 08 Thu | 1584.80 | 1632.00 | 1580.40 to 1639.00 | 1.01 times |
| 07 Wed | 1632.00 | 1613.50 | 1605.30 to 1640.90 | 1.01 times |
| 06 Tue | 1608.70 | 1587.80 | 1587.80 to 1629.80 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1599.30 | 1597.50 | 1577.90 to 1607.50 | 1.3 times |
| 09 Fri | 1595.30 | 1610.10 | 1591.80 to 1616.20 | 1.28 times |
| 08 Thu | 1593.80 | 1641.00 | 1591.60 to 1646.50 | 1.1 times |
| 07 Wed | 1642.00 | 1619.00 | 1619.00 to 1648.20 | 0.68 times |
| 06 Tue | 1617.90 | 1622.60 | 1614.50 to 1638.00 | 0.63 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1609.00 | 1606.60 | 1588.00 to 1617.10 | 1.96 times |
| 09 Fri | 1606.60 | 1612.00 | 1600.90 to 1623.00 | 1.48 times |
| 08 Thu | 1603.80 | 1639.50 | 1599.00 to 1640.30 | 0.85 times |
| 07 Wed | 1653.00 | 1652.00 | 1652.00 to 1656.40 | 0.36 times |
| 06 Tue | 1627.00 | 1639.60 | 1627.00 to 1639.60 | 0.36 times |
Option chain for Tech Mahindra TECHM 27 Tue January 2026 expiry
TechMahindra TECHM Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.40 | 282.50 | 1.31 |
| 09 Fri January 2026 | 0.40 | 282.50 | 1.31 |
| 08 Thu January 2026 | 0.40 | 247.50 | 1.31 |
| 07 Wed January 2026 | 0.40 | 247.50 | 1.31 |
| 06 Tue January 2026 | 0.40 | 259.40 | 1.31 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.85 | 185.50 | 0.01 |
| 09 Fri January 2026 | 0.90 | 185.50 | 0.01 |
| 08 Thu January 2026 | 1.15 | 185.50 | 0.01 |
| 07 Wed January 2026 | 2.60 | 185.50 | 0.01 |
| 06 Tue January 2026 | 1.55 | 185.50 | 0.01 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.25 | 119.00 | 0 |
| 09 Fri January 2026 | 2.10 | 119.00 | 0 |
| 08 Thu January 2026 | 2.35 | 119.00 | 0 |
| 07 Wed January 2026 | 5.40 | 119.00 | 0 |
| 06 Tue January 2026 | 3.45 | 119.00 | 0 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.15 | 99.95 | 0 |
| 09 Fri January 2026 | 3.05 | 99.95 | 0 |
| 08 Thu January 2026 | 3.30 | 99.95 | 0 |
| 07 Wed January 2026 | 7.80 | 99.95 | 0 |
| 06 Tue January 2026 | 5.10 | 99.95 | 0 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.45 | 123.95 | 0.04 |
| 09 Fri January 2026 | 4.35 | 123.95 | 0.04 |
| 08 Thu January 2026 | 4.65 | 123.95 | 0.04 |
| 07 Wed January 2026 | 10.60 | 97.15 | 0.05 |
| 06 Tue January 2026 | 7.10 | 103.05 | 0.05 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.50 | 130.00 | 0.08 |
| 09 Fri January 2026 | 6.40 | 120.75 | 0.08 |
| 08 Thu January 2026 | 6.70 | 121.00 | 0.09 |
| 07 Wed January 2026 | 15.20 | 82.30 | 0.09 |
| 06 Tue January 2026 | 10.05 | 101.10 | 0.1 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.20 | 99.00 | 0.13 |
| 09 Fri January 2026 | 8.85 | 102.80 | 0.13 |
| 08 Thu January 2026 | 9.40 | 104.50 | 0.11 |
| 07 Wed January 2026 | 20.45 | 66.00 | 0.17 |
| 06 Tue January 2026 | 13.80 | 88.00 | 0.14 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.95 | 94.75 | 0.09 |
| 09 Fri January 2026 | 12.60 | 86.60 | 0.09 |
| 08 Thu January 2026 | 13.00 | 76.10 | 0.09 |
| 07 Wed January 2026 | 27.40 | 54.75 | 0.1 |
| 06 Tue January 2026 | 19.00 | 69.80 | 0.09 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.05 | 68.40 | 0.28 |
| 09 Fri January 2026 | 17.70 | 71.40 | 0.27 |
| 08 Thu January 2026 | 17.85 | 72.75 | 0.29 |
| 07 Wed January 2026 | 36.00 | 42.60 | 0.34 |
| 06 Tue January 2026 | 25.90 | 57.30 | 0.36 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 24.85 | 53.05 | 0.46 |
| 09 Fri January 2026 | 24.05 | 58.35 | 0.46 |
| 08 Thu January 2026 | 24.10 | 58.75 | 0.49 |
| 07 Wed January 2026 | 45.95 | 33.55 | 0.8 |
| 06 Tue January 2026 | 33.90 | 45.25 | 0.68 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 33.20 | 43.20 | 0.7 |
| 09 Fri January 2026 | 31.95 | 46.20 | 0.7 |
| 08 Thu January 2026 | 32.20 | 47.10 | 0.76 |
| 07 Wed January 2026 | 57.65 | 25.65 | 1.12 |
| 06 Tue January 2026 | 44.15 | 35.40 | 0.94 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 43.30 | 33.05 | 1.23 |
| 09 Fri January 2026 | 41.70 | 36.10 | 1.01 |
| 08 Thu January 2026 | 42.25 | 36.65 | 0.9 |
| 07 Wed January 2026 | 70.75 | 19.15 | 2.51 |
| 06 Tue January 2026 | 55.55 | 26.95 | 1.84 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 55.35 | 25.25 | 4.02 |
| 09 Fri January 2026 | 52.60 | 27.60 | 7.53 |
| 08 Thu January 2026 | 52.90 | 27.95 | 6.93 |
| 07 Wed January 2026 | 86.95 | 13.95 | 6.75 |
| 06 Tue January 2026 | 68.20 | 20.30 | 6.96 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 70.95 | 18.90 | 16 |
| 09 Fri January 2026 | 72.00 | 20.60 | 14.1 |
| 08 Thu January 2026 | 72.00 | 21.15 | 12.86 |
| 07 Wed January 2026 | 108.00 | 10.10 | 11.86 |
| 06 Tue January 2026 | 81.95 | 14.55 | 14.47 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 83.35 | 13.70 | 14.38 |
| 09 Fri January 2026 | 121.00 | 15.30 | 16.14 |
| 08 Thu January 2026 | 121.00 | 15.50 | 17.71 |
| 07 Wed January 2026 | 121.00 | 7.00 | 17.64 |
| 06 Tue January 2026 | 107.35 | 11.05 | 19.08 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 101.65 | 10.05 | 5.39 |
| 09 Fri January 2026 | 96.15 | 11.10 | 4.22 |
| 08 Thu January 2026 | 97.00 | 11.05 | 3.6 |
| 07 Wed January 2026 | 140.00 | 5.05 | 3.55 |
| 06 Tue January 2026 | 116.70 | 7.75 | 4.14 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 117.00 | 7.10 | 15.78 |
| 09 Fri January 2026 | 114.00 | 7.90 | 15 |
| 08 Thu January 2026 | 124.65 | 7.80 | 17 |
| 07 Wed January 2026 | 169.00 | 3.55 | 57 |
| 06 Tue January 2026 | 169.00 | 4.75 | 53 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 173.00 | 5.00 | 16.76 |
| 09 Fri January 2026 | 173.00 | 5.45 | 16.35 |
| 08 Thu January 2026 | 173.00 | 5.20 | 13.29 |
| 07 Wed January 2026 | 173.00 | 2.45 | 13.65 |
| 06 Tue January 2026 | 173.00 | 3.70 | 15 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 155.00 | 3.35 | 175.33 |
| 09 Fri January 2026 | 182.00 | 3.75 | 532 |
| 08 Thu January 2026 | 182.00 | 3.50 | 541 |
| 07 Wed January 2026 | 182.00 | 1.75 | 530 |
| 06 Tue January 2026 | 182.00 | 2.60 | 530 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 192.30 | 1.80 | 7.25 |
| 09 Fri January 2026 | 195.80 | 1.90 | 6.73 |
| 08 Thu January 2026 | 195.80 | 1.80 | 6.88 |
| 07 Wed January 2026 | 215.00 | 0.90 | 5.71 |
| 06 Tue January 2026 | 215.00 | 1.30 | 5.54 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 253.50 | 0.70 | 1.81 |
| 09 Fri January 2026 | 269.00 | 0.85 | 1.31 |
| 08 Thu January 2026 | 269.00 | 0.85 | 1.31 |
| 07 Wed January 2026 | 269.00 | 0.50 | 1.38 |
| 06 Tue January 2026 | 269.00 | 0.50 | 1.31 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


