Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1391.65 and 1424.45
| Intraday Target 1 | 1383.67 |
| Intraday Target 2 | 1399.63 |
| Intraday Target 3 | 1416.4666666667 |
| Intraday Target 4 | 1432.43 |
| Intraday Target 5 | 1449.27 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1415.60 (-1.37%) | 1427.20 | 1400.50 - 1433.30 | 0.9856 times | Mon 22 June 2026 | 1435.20 (1.82%) | 1414.00 | 1414.00 - 1444.00 | 0.8882 times | Fri 19 June 2026 | 1409.60 (-2.63%) | 1350.00 | 1344.00 - 1417.20 | 2.4055 times | Thu 18 June 2026 | 1447.70 (-1.01%) | 1454.00 | 1435.50 - 1460.00 | 0.9326 times | Wed 17 June 2026 | 1462.40 (1.08%) | 1455.00 | 1454.00 - 1476.80 | 0.8724 times | Tue 16 June 2026 | 1446.80 (1.49%) | 1435.10 | 1422.90 - 1455.70 | 0.8152 times | Mon 15 June 2026 | 1425.60 (-0.25%) | 1441.20 | 1423.60 - 1454.70 | 0.7902 times | Fri 12 June 2026 | 1429.20 (-2.45%) | 1477.00 | 1425.00 - 1478.60 | 1.0092 times | Thu 11 June 2026 | 1465.10 (-0.93%) | 1456.80 | 1437.70 - 1481.90 | 0.8569 times | Wed 10 June 2026 | 1478.90 (-0.33%) | 1480.00 | 1471.20 - 1496.30 | 0.4441 times | Tue 09 June 2026 | 1483.80 (-1.3%) | 1516.50 | 1473.20 - 1518.40 | 0.5456 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1408.05 and 1451.55
| Weekly Target 1 | 1376.53 |
| Weekly Target 2 | 1396.07 |
| Weekly Target 3 | 1420.0333333333 |
| Weekly Target 4 | 1439.57 |
| Weekly Target 5 | 1463.53 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1415.60 (0.43%) | 1414.00 | 1400.50 - 1444.00 | 0.3765 times | Fri 19 June 2026 | 1409.60 (-1.37%) | 1441.20 | 1344.00 - 1476.80 | 1.1686 times | Fri 12 June 2026 | 1429.20 (-3.66%) | 1469.10 | 1425.00 - 1518.40 | 0.7773 times | Fri 05 June 2026 | 1483.50 (-0.03%) | 1495.20 | 1453.10 - 1589.00 | 1.4152 times | Fri 29 May 2026 | 1483.90 (4.34%) | 1429.40 | 1421.20 - 1496.60 | 0.6918 times | Fri 22 May 2026 | 1422.20 (3.77%) | 1363.70 | 1363.70 - 1506.80 | 1.3824 times | Fri 15 May 2026 | 1370.50 (-6.32%) | 1460.00 | 1327.30 - 1475.40 | 1.0394 times | Fri 08 May 2026 | 1463.00 (-0.71%) | 1484.00 | 1444.00 - 1492.40 | 0.46 times | Thu 30 April 2026 | 1473.50 (8.47%) | 1362.90 | 1360.20 - 1482.00 | 0.8089 times | Fri 24 April 2026 | 1358.50 (-10.12%) | 1510.90 | 1347.40 - 1531.30 | 1.8799 times | Fri 17 April 2026 | 1511.40 (4.94%) | 1425.60 | 1412.90 - 1522.50 | 0.5434 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1257.3 and 1502.3
| Monthly Target 1 | 1204.53 |
| Monthly Target 2 | 1310.07 |
| Monthly Target 3 | 1449.5333333333 |
| Monthly Target 4 | 1555.07 |
| Monthly Target 5 | 1694.53 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1415.60 (-4.6%) | 1495.20 | 1344.00 - 1589.00 | 1.0513 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 1.0051 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.2305 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 0.9954 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.2668 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.0152 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.7125 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.0266 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.7843 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 0.9123 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.7335 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1084.9 and 1634.8
| Yearly Target 1 | 974.67 |
| Yearly Target 2 | 1195.13 |
| Yearly Target 3 | 1524.5666666667 |
| Yearly Target 4 | 1745.03 |
| Yearly Target 5 | 2074.47 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1415.60 (-11.02%) | 1591.00 | 1304.10 - 1854.00 | 0.4132 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.6987 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.7944 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.8947 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.063 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.2813 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.7066 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0282 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.1919 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9278 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6597 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1444.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1468 and price is deviating by 40 points
Upper Bollinger band is at 1547 and lower is at 1390, while middle bands are at 1429 and 1508
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechMahindra in short term and the sell signal is strong.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1434.73 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1434.1 |
| 12 day DMA | 1450.28 |
| 20 day DMA | 1467.96 |
| 35 day DMA | 1449.78 |
| 50 day DMA | 1451.22 |
| 100 day DMA | 1464.93 |
| 150 day DMA | 1501.04 |
| 200 day DMA | 1491.38 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.76 | 1436.84 | 1437.66 |
| 12 day EMA | 1444.14 | 1449.33 | 1451.9 |
| 20 day EMA | 1450.13 | 1453.76 | 1455.71 |
| 35 day EMA | 1453.94 | 1456.2 | 1457.44 |
| 50 day EMA | 1449.71 | 1451.1 | 1451.75 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.1 | 1440.34 | 1438.42 |
| 12 day SMA | 1450.28 | 1455.93 | 1460.28 |
| 20 day SMA | 1467.96 | 1468.96 | 1468.31 |
| 35 day SMA | 1449.78 | 1451.38 | 1452.47 |
| 50 day SMA | 1451.22 | 1452.14 | 1452.46 |
| 100 day SMA | 1464.93 | 1467.78 | 1470.3 |
| 150 day SMA | 1501.04 | 1501.31 | 1501.13 |
| 200 day SMA | 1491.38 | 1491.71 | 1492.01 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 47.21 and PE is: 29.99
Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)
Debt: 1954.40 in crores
Market capitalization: 136354.71
EPS is 45.80 and PE is: 30.91
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1412.50 | 1431.00 | 1400.70 to 1431.10 | 1.01 times |
| 22 Mon | 1439.10 | 1420.00 | 1420.00 to 1442.90 | 1.01 times |
| 19 Fri | 1408.90 | 1337.40 | 1337.40 to 1414.10 | 1.01 times |
| 18 Thu | 1449.10 | 1454.00 | 1436.00 to 1459.00 | 0.99 times |
| 17 Wed | 1465.10 | 1454.50 | 1454.50 to 1476.40 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1409.40 | 1432.50 | 1400.00 to 1432.50 | 2.07 times |
| 22 Mon | 1438.70 | 1420.00 | 1416.50 to 1442.90 | 1.27 times |
| 19 Fri | 1406.60 | 1344.50 | 1344.40 to 1413.30 | 0.75 times |
| 18 Thu | 1451.30 | 1451.10 | 1438.70 to 1459.00 | 0.48 times |
| 17 Wed | 1464.10 | 1458.00 | 1458.00 to 1475.00 | 0.43 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1414.20 | 1423.70 | 1402.00 to 1428.20 | 1.23 times |
| 22 Mon | 1440.00 | 1424.20 | 1424.20 to 1442.50 | 1.07 times |
| 19 Fri | 1410.00 | 1358.00 | 1358.00 to 1412.20 | 1.06 times |
| 18 Thu | 1448.30 | 1445.00 | 1445.00 to 1455.00 | 0.85 times |
| 17 Wed | 1468.00 | 1468.60 | 1468.00 to 1477.00 | 0.79 times |
Option chain for Tech Mahindra TECHM 30 Tue June 2026 expiry
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.55 | 383.15 | 1.5 |
| 22 Mon June 2026 | 0.55 | 383.15 | 1.5 |
| 19 Fri June 2026 | 0.55 | 383.15 | 1.5 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.35 | 264.50 | 0.1 |
| 22 Mon June 2026 | 0.35 | 264.50 | 0.09 |
| 19 Fri June 2026 | 0.45 | 304.00 | 0.11 |
| 18 Thu June 2026 | 0.45 | 257.00 | 0.1 |
| 17 Wed June 2026 | 0.65 | 248.70 | 0.1 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.35 | 271.60 | 0.09 |
| 22 Mon June 2026 | 0.50 | 250.20 | 0.1 |
| 19 Fri June 2026 | 0.55 | 110.85 | 0.09 |
| 18 Thu June 2026 | 0.70 | 110.85 | 0.1 |
| 17 Wed June 2026 | 0.95 | 110.85 | 0.1 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.40 | 253.00 | 0.06 |
| 22 Mon June 2026 | 0.60 | 230.40 | 0.1 |
| 19 Fri June 2026 | 0.80 | 264.25 | 0.14 |
| 18 Thu June 2026 | 0.80 | 180.50 | 0.12 |
| 17 Wed June 2026 | 0.95 | 180.50 | 0.11 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.35 | 229.00 | 0.05 |
| 22 Mon June 2026 | 0.65 | 210.30 | 0.05 |
| 19 Fri June 2026 | 0.80 | 179.50 | 0.05 |
| 18 Thu June 2026 | 0.95 | 179.50 | 0.04 |
| 17 Wed June 2026 | 1.40 | 179.50 | 0.04 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.60 | 190.00 | 0.16 |
| 22 Mon June 2026 | 1.10 | 170.00 | 0.15 |
| 19 Fri June 2026 | 1.40 | 196.75 | 0.16 |
| 18 Thu June 2026 | 2.00 | 156.50 | 0.14 |
| 17 Wed June 2026 | 2.55 | 138.25 | 0.15 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.75 | 147.75 | 0.2 |
| 22 Mon June 2026 | 1.30 | 147.75 | 0.18 |
| 19 Fri June 2026 | 1.75 | 185.25 | 0.17 |
| 18 Thu June 2026 | 2.65 | 117.95 | 0.18 |
| 17 Wed June 2026 | 3.50 | 117.95 | 0.19 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.85 | 160.00 | 0.09 |
| 22 Mon June 2026 | 1.70 | 123.00 | 0.09 |
| 19 Fri June 2026 | 2.10 | 185.55 | 0.09 |
| 18 Thu June 2026 | 3.75 | 101.50 | 0.09 |
| 17 Wed June 2026 | 4.85 | 101.50 | 0.09 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.30 | 131.00 | 0.61 |
| 22 Mon June 2026 | 2.50 | 103.80 | 0.59 |
| 19 Fri June 2026 | 2.75 | 160.20 | 0.64 |
| 18 Thu June 2026 | 5.55 | 111.80 | 0.5 |
| 17 Wed June 2026 | 7.40 | 111.80 | 0.48 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.85 | 118.05 | 0.33 |
| 22 Mon June 2026 | 3.75 | 84.20 | 0.28 |
| 19 Fri June 2026 | 3.70 | 115.00 | 0.31 |
| 18 Thu June 2026 | 8.25 | 80.05 | 0.44 |
| 17 Wed June 2026 | 10.90 | 65.75 | 0.51 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.90 | 90.90 | 0.3 |
| 22 Mon June 2026 | 5.70 | 66.15 | 0.27 |
| 19 Fri June 2026 | 5.00 | 95.40 | 0.23 |
| 18 Thu June 2026 | 12.25 | 62.70 | 0.29 |
| 17 Wed June 2026 | 16.15 | 51.65 | 0.38 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.30 | 70.00 | 0.25 |
| 22 Mon June 2026 | 8.60 | 49.75 | 0.27 |
| 19 Fri June 2026 | 6.90 | 77.40 | 0.25 |
| 18 Thu June 2026 | 17.60 | 48.05 | 0.31 |
| 17 Wed June 2026 | 23.30 | 38.30 | 0.38 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.70 | 54.10 | 0.33 |
| 22 Mon June 2026 | 13.15 | 35.35 | 0.34 |
| 19 Fri June 2026 | 9.60 | 61.65 | 0.42 |
| 18 Thu June 2026 | 25.00 | 36.00 | 0.54 |
| 17 Wed June 2026 | 32.80 | 27.70 | 0.81 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 11.15 | 38.95 | 0.37 |
| 22 Mon June 2026 | 20.75 | 23.00 | 0.48 |
| 19 Fri June 2026 | 13.85 | 46.50 | 0.44 |
| 18 Thu June 2026 | 34.55 | 25.80 | 1.13 |
| 17 Wed June 2026 | 44.55 | 19.55 | 1.22 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 17.90 | 25.35 | 0.52 |
| 22 Mon June 2026 | 31.75 | 14.10 | 0.78 |
| 19 Fri June 2026 | 20.50 | 32.95 | 0.43 |
| 18 Thu June 2026 | 46.20 | 18.10 | 1.23 |
| 17 Wed June 2026 | 58.15 | 13.50 | 1.54 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 28.30 | 15.95 | 1.28 |
| 22 Mon June 2026 | 46.05 | 8.15 | 1.31 |
| 19 Fri June 2026 | 29.60 | 22.35 | 0.82 |
| 18 Thu June 2026 | 60.95 | 12.35 | 1.92 |
| 17 Wed June 2026 | 73.75 | 9.35 | 1.93 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 41.90 | 9.65 | 1.65 |
| 22 Mon June 2026 | 60.65 | 4.85 | 1.71 |
| 19 Fri June 2026 | 41.55 | 14.55 | 1.49 |
| 18 Thu June 2026 | 77.65 | 8.30 | 4.73 |
| 17 Wed June 2026 | 90.70 | 6.35 | 5.13 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 58.00 | 5.55 | 3.3 |
| 22 Mon June 2026 | 79.95 | 2.80 | 3.59 |
| 19 Fri June 2026 | 56.20 | 9.35 | 3.97 |
| 18 Thu June 2026 | 95.25 | 5.85 | 30.11 |
| 17 Wed June 2026 | 147.90 | 4.40 | 64.5 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 75.15 | 3.55 | 14.09 |
| 22 Mon June 2026 | 98.90 | 1.55 | 11.6 |
| 19 Fri June 2026 | 72.35 | 5.65 | 8.55 |
| 18 Thu June 2026 | 126.25 | 4.05 | 5.68 |
| 17 Wed June 2026 | 126.25 | 3.05 | 5.32 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 89.65 | 2.25 | 19.02 |
| 22 Mon June 2026 | 110.40 | 1.00 | 7.27 |
| 19 Fri June 2026 | 93.25 | 3.55 | 6.33 |
| 18 Thu June 2026 | 126.75 | 2.95 | 43.14 |
| 17 Wed June 2026 | 144.80 | 2.05 | 28 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 114.00 | 1.25 | 8.86 |
| 22 Mon June 2026 | 132.20 | 0.70 | 8.17 |
| 19 Fri June 2026 | 109.10 | 2.25 | 8.33 |
| 18 Thu June 2026 | 145.00 | 2.30 | 17.5 |
| 17 Wed June 2026 | 141.00 | 1.70 | 14.01 |
TechMahindra TECHM Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 118.75 | 0.60 | 34.57 |
| 22 Mon June 2026 | 118.75 | 0.50 | 52 |
| 19 Fri June 2026 | 118.75 | 1.10 | 61 |
| 18 Thu June 2026 | 207.70 | 1.30 | 120.33 |
| 17 Wed June 2026 | 207.70 | 1.10 | 132 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 231.60 | 0.35 | 3.42 |
| 22 Mon June 2026 | 231.60 | 0.35 | 3.73 |
| 19 Fri June 2026 | 178.85 | 0.50 | 4.19 |
| 18 Thu June 2026 | 236.95 | 0.60 | 2.65 |
| 17 Wed June 2026 | 236.95 | 0.60 | 2.5 |
TechMahindra TECHM Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 318.00 | 0.40 | 9.43 |
| 22 Mon June 2026 | 318.00 | 0.25 | 10.57 |
| 19 Fri June 2026 | 318.00 | 0.35 | 10.86 |
| 18 Thu June 2026 | 318.00 | 0.50 | 15.71 |
| 17 Wed June 2026 | 318.00 | 0.40 | 6.14 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
