Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1752.7 and 1817.5
| Intraday Target 1 | 1740.27 |
| Intraday Target 2 | 1765.13 |
| Intraday Target 3 | 1805.0666666667 |
| Intraday Target 4 | 1829.93 |
| Intraday Target 5 | 1869.87 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1790.00 (-2.14%) | 1837.40 | 1780.20 - 1845.00 | 0.5791 times | Thu 22 October 2026 | 1829.10 (-0.31%) | 1829.00 | 1784.80 - 1844.10 | 0.6842 times | Wed 21 October 2026 | 1834.70 (3.13%) | 1795.20 | 1790.00 - 1834.70 | 0.9136 times | Mon 19 October 2026 | 1779.10 (-0.61%) | 1760.00 | 1752.70 - 1796.00 | 0.6622 times | Fri 16 October 2026 | 1790.00 (8.48%) | 1712.00 | 1690.10 - 1797.00 | 3.495 times | Thu 15 October 2026 | 1650.00 (4.75%) | 1600.00 | 1596.10 - 1650.00 | 1.4527 times | Wed 14 October 2026 | 1575.20 (2.05%) | 1540.00 | 1538.20 - 1581.70 | 0.6127 times | Tue 13 October 2026 | 1543.50 (4.93%) | 1479.50 | 1479.50 - 1543.50 | 0.5468 times | Mon 12 October 2026 | 1471.00 (-2.85%) | 1498.00 | 1442.50 - 1498.00 | 0.7143 times | Fri 09 October 2026 | 1514.10 (1.2%) | 1500.00 | 1496.20 - 1536.60 | 0.3393 times | Thu 08 October 2026 | 1496.20 (0.34%) | 1495.00 | 1490.00 - 1525.00 | 0.2742 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1771.35 and 1863.65
| Weekly Target 1 | 1703.6 |
| Weekly Target 2 | 1746.8 |
| Weekly Target 3 | 1795.9 |
| Weekly Target 4 | 1839.1 |
| Weekly Target 5 | 1888.2 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1790.00 (0%) | 1760.00 | 1752.70 - 1845.00 | 1.2978 times | Fri 16 October 2026 | 1790.00 (18.22%) | 1498.00 | 1442.50 - 1797.00 | 3.1183 times | Fri 09 October 2026 | 1514.10 (-1.23%) | 1543.70 | 1486.20 - 1561.00 | 0.8165 times | Thu 01 October 2026 | 1533.00 (-0.97%) | 1548.00 | 1510.50 - 1559.50 | 0.7622 times | Fri 25 September 2026 | 1548.00 (0.71%) | 1529.00 | 1525.10 - 1576.20 | 0.4205 times | Fri 18 September 2026 | 1537.10 (-0.25%) | 1588.00 | 1523.10 - 1633.20 | 0.7589 times | Fri 11 September 2026 | 1541.00 (-3.5%) | 1575.10 | 1498.00 - 1593.60 | 0.6402 times | Fri 04 September 2026 | 1596.90 (-2.68%) | 1640.00 | 1586.90 - 1649.00 | 0.7453 times | Fri 28 August 2026 | 1640.90 (3.59%) | 1580.10 | 1562.00 - 1642.00 | 0.8142 times | Fri 21 August 2026 | 1584.00 (-2.99%) | 1621.00 | 1575.80 - 1638.90 | 0.6262 times | Fri 14 August 2026 | 1632.80 (-0.13%) | 1644.00 | 1614.40 - 1665.90 | 1.1803 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1616.25 and 2018.75
| Monthly Target 1 | 1290 |
| Monthly Target 2 | 1540 |
| Monthly Target 3 | 1692.5 |
| Monthly Target 4 | 1942.5 |
| Monthly Target 5 | 2095 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1790.00 (17.45%) | 1540.00 | 1442.50 - 1845.00 | 1.3558 times | Wed 30 September 2026 | 1524.00 (-6.39%) | 1630.00 | 1498.00 - 1649.00 | 0.7219 times | Mon 31 August 2026 | 1628.00 (-1.41%) | 1663.40 | 1562.00 - 1681.50 | 1.0535 times | Fri 31 July 2026 | 1651.30 (17.56%) | 1404.70 | 1355.60 - 1686.60 | 1.2445 times | Tue 30 June 2026 | 1404.70 (-5.34%) | 1495.20 | 1344.00 - 1589.00 | 1.0757 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 0.8293 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.0152 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 0.8213 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.0452 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 0.8376 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.5879 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1547.05 and 2096.95
| Yearly Target 1 | 1099.47 |
| Yearly Target 2 | 1444.73 |
| Yearly Target 3 | 1649.3666666667 |
| Yearly Target 4 | 1994.63 |
| Yearly Target 5 | 2199.27 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1790.00 (12.51%) | 1591.00 | 1304.10 - 1854.00 | 0.7372 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.6751 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.7676 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.8645 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0271 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.238 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.6489 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 0.9935 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.1517 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.8964 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6374 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1693.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1601 and price is deviating by 124 points
Upper Bollinger band is at 1848 and lower is at 1354, while middle bands are at 1477 and 1724
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1716.91 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1804.58 |
| 12 day DMA | 1647 |
| 20 day DMA | 1600.26 |
| 35 day DMA | 1583.43 |
| 50 day DMA | 1590.63 |
| 100 day DMA | 1551.16 |
| 150 day DMA | 1511.56 |
| 200 day DMA | 1521.63 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1775.54 | 1768.31 | 1737.92 |
| 12 day EMA | 1693.26 | 1675.68 | 1647.79 |
| 20 day EMA | 1647.83 | 1632.87 | 1612.22 |
| 35 day EMA | 1620.52 | 1610.54 | 1597.67 |
| 50 day EMA | 1615.99 | 1608.89 | 1599.91 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804.58 | 1776.58 | 1725.8 |
| 12 day SMA | 1647 | 1623.21 | 1598.78 |
| 20 day SMA | 1600.26 | 1588.61 | 1574.73 |
| 35 day SMA | 1583.43 | 1579.08 | 1573.34 |
| 50 day SMA | 1590.63 | 1587.69 | 1583.91 |
| 100 day SMA | 1551.16 | 1548.69 | 1545.24 |
| 150 day SMA | 1511.56 | 1508.51 | 1505.31 |
| 200 day SMA | 1521.63 | 1520.64 | 1519.51 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 49.10 and PE is: 36.46
Last quarter profit: (March 2026 quarter) 1356.40 crores (16.04%)
Debt: 2186.20 in crores
Market capitalization: 140844.13
EPS is 47.21 and PE is: 37.92
Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)
Debt: 1954.40 in crores
Market capitalization: 136354.71
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1783.70 | 1832.00 | 1772.80 to 1843.70 | 0.55 times |
| 22 Thu | 1789.60 | 1812.30 | 1773.10 to 1828.70 | 0.91 times |
| 21 Wed | 1813.80 | 1780.00 | 1775.70 to 1820.00 | 1.13 times |
| 19 Mon | 1764.40 | 1750.00 | 1743.80 to 1784.80 | 1.19 times |
| 16 Fri | 1773.70 | 1692.00 | 1677.00 to 1783.40 | 1.22 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1793.60 | 1838.00 | 1783.10 to 1854.60 | 1.98 times |
| 22 Thu | 1797.80 | 1825.00 | 1782.80 to 1832.80 | 1.2 times |
| 21 Wed | 1817.20 | 1784.00 | 1783.90 to 1824.50 | 0.68 times |
| 19 Mon | 1770.10 | 1753.30 | 1753.00 to 1791.00 | 0.58 times |
| 16 Fri | 1778.50 | 1700.00 | 1682.30 to 1789.30 | 0.55 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1793.80 | 1835.90 | 1787.70 to 1848.10 | 1.27 times |
| 22 Thu | 1797.80 | 1818.30 | 1784.20 to 1828.30 | 1.09 times |
| 21 Wed | 1815.90 | 1797.00 | 1792.00 to 1817.80 | 1.03 times |
| 19 Mon | 1766.20 | 1760.00 | 1757.50 to 1783.50 | 0.84 times |
| 16 Fri | 1774.60 | 1710.00 | 1686.30 to 1781.00 | 0.76 times |
Option chain for Tech Mahindra TECHM 27 Tue October 2026 expiry
TechMahindra TECHM Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.30 | 123.65 | 0.01 |
TechMahindra TECHM Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.95 | 91.50 | 0.08 |
| 22 Thu October 2026 | 1.75 | 91.50 | 0.07 |
| 21 Wed October 2026 | 4.55 | 71.65 | 0.05 |
| 19 Mon October 2026 | 3.10 | 127.90 | 0.01 |
TechMahindra TECHM Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.05 | 80.20 | 0.07 |
TechMahindra TECHM Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.90 | 61.60 | 0.18 |
| 22 Thu October 2026 | 4.45 | 55.10 | 0.17 |
| 21 Wed October 2026 | 11.60 | 39.95 | 0.14 |
| 19 Mon October 2026 | 6.35 | 80.55 | 0.01 |
TechMahindra TECHM Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 8.80 | 45.90 | 0.56 |
| 22 Thu October 2026 | 8.10 | 39.15 | 0.52 |
| 21 Wed October 2026 | 18.50 | 26.95 | 0.62 |
| 19 Mon October 2026 | 9.60 | 65.10 | 0.13 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 14.35 | 32.75 | 0.8 |
| 22 Thu October 2026 | 14.15 | 26.00 | 0.75 |
| 21 Wed October 2026 | 28.75 | 17.65 | 0.9 |
| 19 Mon October 2026 | 14.30 | 50.70 | 0.15 |
TechMahindra TECHM Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 23.35 | 21.85 | 1.88 |
| 22 Thu October 2026 | 24.10 | 15.85 | 1.47 |
| 21 Wed October 2026 | 42.45 | 11.00 | 1.84 |
| 19 Mon October 2026 | 21.15 | 37.15 | 0.77 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 35.40 | 12.90 | 2.17 |
| 22 Thu October 2026 | 37.50 | 10.05 | 3.21 |
| 21 Wed October 2026 | 58.25 | 7.00 | 2.67 |
| 19 Mon October 2026 | 30.15 | 26.55 | 1.33 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 49.95 | 8.50 | 1.33 |
| 22 Thu October 2026 | 55.55 | 6.20 | 1.57 |
| 21 Wed October 2026 | 76.90 | 4.60 | 1.49 |
| 19 Mon October 2026 | 41.35 | 17.90 | 1.16 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 66.75 | 4.85 | 1.46 |
| 22 Thu October 2026 | 72.65 | 3.90 | 1.76 |
| 21 Wed October 2026 | 95.30 | 3.20 | 1.67 |
| 19 Mon October 2026 | 55.20 | 11.70 | 1.39 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 83.65 | 2.70 | 2.8 |
| 22 Thu October 2026 | 91.55 | 2.65 | 3.78 |
| 21 Wed October 2026 | 113.05 | 2.40 | 4.49 |
| 19 Mon October 2026 | 69.75 | 7.45 | 2.73 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 102.90 | 1.35 | 1.89 |
| 22 Thu October 2026 | 109.50 | 1.75 | 2.39 |
| 21 Wed October 2026 | 133.40 | 1.70 | 2.86 |
| 19 Mon October 2026 | 88.05 | 4.65 | 2.54 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 120.90 | 0.70 | 0.45 |
| 22 Thu October 2026 | 133.30 | 1.25 | 0.51 |
| 21 Wed October 2026 | 151.00 | 1.20 | 0.54 |
| 19 Mon October 2026 | 106.05 | 3.00 | 0.54 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 145.80 | 0.55 | 3.44 |
| 22 Thu October 2026 | 147.80 | 1.00 | 4.19 |
| 21 Wed October 2026 | 171.40 | 1.10 | 3.91 |
| 19 Mon October 2026 | 127.30 | 2.20 | 3.52 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 164.50 | 0.40 | 1.63 |
| 22 Thu October 2026 | 166.55 | 0.70 | 1.67 |
| 21 Wed October 2026 | 192.75 | 0.75 | 1.67 |
| 19 Mon October 2026 | 142.85 | 1.50 | 1.8 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 179.05 | 0.35 | 1.88 |
| 22 Thu October 2026 | 190.05 | 0.65 | 2.74 |
| 21 Wed October 2026 | 211.00 | 0.70 | 2.33 |
| 19 Mon October 2026 | 165.50 | 1.15 | 2.54 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 204.90 | 0.30 | 1.69 |
| 22 Thu October 2026 | 199.50 | 0.45 | 1.86 |
| 21 Wed October 2026 | 229.95 | 0.60 | 1.86 |
| 19 Mon October 2026 | 189.10 | 0.85 | 1.9 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 225.65 | 0.25 | 1.33 |
| 22 Thu October 2026 | 234.60 | 0.40 | 1.3 |
| 21 Wed October 2026 | 246.80 | 0.35 | 1.37 |
| 19 Mon October 2026 | 205.00 | 0.60 | 1.4 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 237.15 | 0.20 | 0.24 |
| 22 Thu October 2026 | 244.00 | 0.35 | 0.25 |
| 21 Wed October 2026 | 271.75 | 0.30 | 0.26 |
| 19 Mon October 2026 | 221.35 | 0.65 | 0.29 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 261.55 | 0.15 | 1.93 |
| 22 Thu October 2026 | 295.00 | 0.30 | 1.97 |
| 21 Wed October 2026 | 295.00 | 0.40 | 2.01 |
| 19 Mon October 2026 | 235.00 | 0.55 | 2.05 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 281.80 | 0.25 | 2.81 |
| 22 Thu October 2026 | 284.00 | 0.35 | 2.95 |
| 21 Wed October 2026 | 312.00 | 0.35 | 2.91 |
| 19 Mon October 2026 | 265.00 | 0.55 | 2.96 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 308.15 | 0.15 | 1.12 |
| 22 Thu October 2026 | 308.15 | 0.35 | 1.17 |
| 21 Wed October 2026 | 334.70 | 0.25 | 1.17 |
| 19 Mon October 2026 | 287.85 | 0.50 | 1.52 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 322.65 | 0.20 | 2.16 |
| 22 Thu October 2026 | 337.35 | 0.30 | 2.34 |
| 21 Wed October 2026 | 303.95 | 0.30 | 2.34 |
| 19 Mon October 2026 | 303.95 | 0.45 | 2.46 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 348.40 | 0.15 | 1.45 |
| 22 Thu October 2026 | 352.65 | 0.35 | 1.74 |
| 21 Wed October 2026 | 334.55 | 0.30 | 1.8 |
| 19 Mon October 2026 | 334.55 | 0.40 | 1.8 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 371.40 | 0.10 | 0.95 |
| 22 Thu October 2026 | 333.00 | 0.20 | 1 |
| 21 Wed October 2026 | 333.00 | 0.20 | 1.02 |
| 19 Mon October 2026 | 333.00 | 0.40 | 1.06 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 379.45 | 0.15 | 2.95 |
| 22 Thu October 2026 | 386.20 | 0.25 | 2.51 |
| 21 Wed October 2026 | 411.95 | 0.25 | 2.23 |
| 19 Mon October 2026 | 361.25 | 0.35 | 2.54 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 84.80 | 0.15 | 65.25 |
| 22 Thu October 2026 | 84.80 | 0.25 | 67 |
| 21 Wed October 2026 | 84.80 | 0.25 | 70.25 |
| 19 Mon October 2026 | 84.80 | 0.40 | 68.75 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 208.30 | 0.15 | 13.77 |
| 22 Thu October 2026 | 208.30 | 0.20 | 14.62 |
| 21 Wed October 2026 | 208.30 | 0.20 | 15.69 |
| 19 Mon October 2026 | 208.30 | 0.35 | 16.85 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 180.95 | 0.15 | 24.93 |
| 22 Thu October 2026 | 180.95 | 0.20 | 26.2 |
| 21 Wed October 2026 | 180.95 | 0.20 | 26.8 |
| 19 Mon October 2026 | 180.95 | 0.30 | 27.6 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
