Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1570.85 and 1600.75
| Intraday Target 1 | 1564.97 |
| Intraday Target 2 | 1576.73 |
| Intraday Target 3 | 1594.8666666667 |
| Intraday Target 4 | 1606.63 |
| Intraday Target 5 | 1624.77 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1588.50 (-1.63%) | 1612.90 | 1583.10 - 1613.00 | 1.3247 times | Tue 13 January 2026 | 1614.80 (1.81%) | 1582.00 | 1582.00 - 1622.90 | 2.1709 times | Mon 12 January 2026 | 1586.10 (0.25%) | 1572.10 | 1562.80 - 1594.00 | 0.5503 times | Fri 09 January 2026 | 1582.20 (0.27%) | 1583.00 | 1578.10 - 1606.40 | 1.1895 times | Thu 08 January 2026 | 1577.90 (-2.91%) | 1625.00 | 1574.50 - 1632.80 | 1.398 times | Wed 07 January 2026 | 1625.20 (1.46%) | 1599.00 | 1595.80 - 1633.90 | 1.1049 times | Tue 06 January 2026 | 1601.80 (0.31%) | 1603.90 | 1596.10 - 1625.40 | 0.4811 times | Mon 05 January 2026 | 1596.90 (-0.94%) | 1601.90 | 1576.10 - 1610.10 | 0.7658 times | Fri 02 January 2026 | 1612.00 (0.27%) | 1611.00 | 1601.90 - 1619.10 | 0.5374 times | Thu 01 January 2026 | 1607.70 (1.06%) | 1591.00 | 1587.20 - 1613.50 | 0.4774 times | Wed 31 December 2025 | 1590.90 (-0.85%) | 1614.80 | 1588.30 - 1614.80 | 0.6157 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1575.65 and 1635.75
| Weekly Target 1 | 1531.3 |
| Weekly Target 2 | 1559.9 |
| Weekly Target 3 | 1591.4 |
| Weekly Target 4 | 1620 |
| Weekly Target 5 | 1651.5 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1588.50 (0.4%) | 1572.10 | 1562.80 - 1622.90 | 0.6008 times | Fri 09 January 2026 | 1582.20 (-1.85%) | 1601.90 | 1574.50 - 1633.90 | 0.7334 times | Fri 02 January 2026 | 1612.00 (-0.02%) | 1614.00 | 1587.20 - 1629.80 | 0.601 times | Fri 26 December 2025 | 1612.30 (-0.01%) | 1615.90 | 1608.00 - 1649.80 | 0.5066 times | Fri 19 December 2025 | 1612.50 (2.16%) | 1571.00 | 1564.70 - 1624.00 | 0.7413 times | Fri 12 December 2025 | 1578.40 (0.48%) | 1581.00 | 1541.00 - 1595.70 | 0.8901 times | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 1.2615 times | Fri 28 November 2025 | 1517.30 (3.82%) | 1470.00 | 1461.80 - 1532.00 | 1.5972 times | Fri 21 November 2025 | 1461.50 (1.55%) | 1440.00 | 1417.80 - 1469.00 | 1.7241 times | Fri 14 November 2025 | 1439.20 (3.79%) | 1386.70 | 1383.60 - 1463.80 | 1.344 times | Fri 07 November 2025 | 1386.70 (-2.65%) | 1419.10 | 1385.00 - 1425.30 | 0.8818 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1540.1 and 1611.2
| Monthly Target 1 | 1523.97 |
| Monthly Target 2 | 1556.23 |
| Monthly Target 3 | 1595.0666666667 |
| Monthly Target 4 | 1627.33 |
| Monthly Target 5 | 1666.17 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1588.50 (-0.15%) | 1591.00 | 1562.80 - 1633.90 | 0.3174 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.8229 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.1858 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.9059 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 1.0538 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.8472 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.2543 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.2324 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.949 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.4312 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.2217 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1540.1 and 1611.2
| Yearly Target 1 | 1523.97 |
| Yearly Target 2 | 1556.23 |
| Yearly Target 3 | 1595.0666666667 |
| Yearly Target 4 | 1627.33 |
| Yearly Target 5 | 1666.17 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1588.50 (-0.15%) | 1591.00 | 1562.80 - 1633.90 | 0.018 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.7275 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.8272 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.9316 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.1069 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.3341 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.777 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0706 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.2411 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.966 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6869 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1597.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1607 and price is deviating by 19 points
Upper Bollinger band is at 1643 and lower is at 1570, while middle bands are at 1588 and 1625
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechMahindra in short term but the sell signal is initial and weak.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.36 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1589.9 |
| 12 day DMA | 1599.05 |
| 20 day DMA | 1606.1 |
| 35 day DMA | 1583.28 |
| 50 day DMA | 1539.85 |
| 100 day DMA | 1506.74 |
| 150 day DMA | 1530.58 |
| 200 day DMA | 1518.99 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.6 | 1599.15 | 1591.33 |
| 12 day EMA | 1597.79 | 1599.48 | 1596.69 |
| 20 day EMA | 1592.53 | 1592.95 | 1590.65 |
| 35 day EMA | 1566.48 | 1565.18 | 1562.26 |
| 50 day EMA | 1536.36 | 1534.23 | 1530.94 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1589.9 | 1597.24 | 1594.64 |
| 12 day SMA | 1599.05 | 1601.04 | 1600.83 |
| 20 day SMA | 1606.1 | 1605.59 | 1603.62 |
| 35 day SMA | 1583.28 | 1580.6 | 1577.17 |
| 50 day SMA | 1539.85 | 1536.48 | 1532.67 |
| 100 day SMA | 1506.74 | 1506.1 | 1504.91 |
| 150 day SMA | 1530.58 | 1530.73 | 1530.49 |
| 200 day SMA | 1518.99 | 1518.33 | 1517.55 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 45.80 and PE is: 34.68
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
EPS is 46.39 and PE is: 34.24
Last quarter profit: (June 2025 quarter) 1128.80 crores (33.95%)
Debt: 2025.20 in crores
Market capitalization: 145117.72
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1617.00 | 1594.80 | 1594.80 to 1624.20 | 0.98 times |
| 12 Mon | 1590.60 | 1580.00 | 1568.30 to 1599.70 | 0.99 times |
| 09 Fri | 1585.80 | 1592.80 | 1581.00 to 1609.70 | 1 times |
| 08 Thu | 1584.80 | 1632.00 | 1580.40 to 1639.00 | 1.02 times |
| 07 Wed | 1632.00 | 1613.50 | 1605.30 to 1640.90 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1626.20 | 1611.20 | 1604.60 to 1632.60 | 1.18 times |
| 12 Mon | 1599.30 | 1597.50 | 1577.90 to 1607.50 | 1.14 times |
| 09 Fri | 1595.30 | 1610.10 | 1591.80 to 1616.20 | 1.12 times |
| 08 Thu | 1593.80 | 1641.00 | 1591.60 to 1646.50 | 0.96 times |
| 07 Wed | 1642.00 | 1619.00 | 1619.00 to 1648.20 | 0.6 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1637.10 | 1628.00 | 1620.20 to 1643.00 | 1.48 times |
| 12 Mon | 1609.00 | 1606.60 | 1588.00 to 1617.10 | 1.48 times |
| 09 Fri | 1606.60 | 1612.00 | 1600.90 to 1623.00 | 1.12 times |
| 08 Thu | 1603.80 | 1639.50 | 1599.00 to 1640.30 | 0.64 times |
| 07 Wed | 1653.00 | 1652.00 | 1652.00 to 1656.40 | 0.27 times |
Option chain for Tech Mahindra TECHM 27 Tue January 2026 expiry
TechMahindra TECHM Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.15 | 258.00 | 1.29 |
| 12 Mon January 2026 | 0.40 | 282.50 | 1.31 |
| 09 Fri January 2026 | 0.40 | 282.50 | 1.31 |
| 08 Thu January 2026 | 0.40 | 247.50 | 1.31 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.25 | 185.50 | 0.01 |
| 12 Mon January 2026 | 0.85 | 185.50 | 0.01 |
| 09 Fri January 2026 | 0.90 | 185.50 | 0.01 |
| 08 Thu January 2026 | 1.15 | 185.50 | 0.01 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.40 | 119.00 | 0 |
| 12 Mon January 2026 | 2.25 | 119.00 | 0 |
| 09 Fri January 2026 | 2.10 | 119.00 | 0 |
| 08 Thu January 2026 | 2.35 | 119.00 | 0 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.90 | 99.95 | 0 |
| 12 Mon January 2026 | 3.15 | 99.95 | 0 |
| 09 Fri January 2026 | 3.05 | 99.95 | 0 |
| 08 Thu January 2026 | 3.30 | 99.95 | 0 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.25 | 123.95 | 0.04 |
| 12 Mon January 2026 | 4.45 | 123.95 | 0.04 |
| 09 Fri January 2026 | 4.35 | 123.95 | 0.04 |
| 08 Thu January 2026 | 4.65 | 123.95 | 0.04 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.30 | 91.20 | 0.08 |
| 12 Mon January 2026 | 6.50 | 130.00 | 0.08 |
| 09 Fri January 2026 | 6.40 | 120.75 | 0.08 |
| 08 Thu January 2026 | 6.70 | 121.00 | 0.09 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.55 | 75.40 | 0.11 |
| 12 Mon January 2026 | 9.20 | 99.00 | 0.13 |
| 09 Fri January 2026 | 8.85 | 102.80 | 0.13 |
| 08 Thu January 2026 | 9.40 | 104.50 | 0.11 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.10 | 65.40 | 0.09 |
| 12 Mon January 2026 | 12.95 | 94.75 | 0.09 |
| 09 Fri January 2026 | 12.60 | 86.60 | 0.09 |
| 08 Thu January 2026 | 13.00 | 76.10 | 0.09 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 27.35 | 49.65 | 0.28 |
| 12 Mon January 2026 | 18.05 | 68.40 | 0.28 |
| 09 Fri January 2026 | 17.70 | 71.40 | 0.27 |
| 08 Thu January 2026 | 17.85 | 72.75 | 0.29 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 36.25 | 38.65 | 0.36 |
| 12 Mon January 2026 | 24.85 | 53.05 | 0.46 |
| 09 Fri January 2026 | 24.05 | 58.35 | 0.46 |
| 08 Thu January 2026 | 24.10 | 58.75 | 0.49 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 46.80 | 29.00 | 0.78 |
| 12 Mon January 2026 | 33.20 | 43.20 | 0.7 |
| 09 Fri January 2026 | 31.95 | 46.20 | 0.7 |
| 08 Thu January 2026 | 32.20 | 47.10 | 0.76 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 59.40 | 21.50 | 1.52 |
| 12 Mon January 2026 | 43.30 | 33.05 | 1.23 |
| 09 Fri January 2026 | 41.70 | 36.10 | 1.01 |
| 08 Thu January 2026 | 42.25 | 36.65 | 0.9 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 73.35 | 15.45 | 3.68 |
| 12 Mon January 2026 | 55.35 | 25.25 | 4.02 |
| 09 Fri January 2026 | 52.60 | 27.60 | 7.53 |
| 08 Thu January 2026 | 52.90 | 27.95 | 6.93 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 87.05 | 11.15 | 16.35 |
| 12 Mon January 2026 | 70.95 | 18.90 | 16 |
| 09 Fri January 2026 | 72.00 | 20.60 | 14.1 |
| 08 Thu January 2026 | 72.00 | 21.15 | 12.86 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 83.35 | 7.80 | 14.81 |
| 12 Mon January 2026 | 83.35 | 13.70 | 14.38 |
| 09 Fri January 2026 | 121.00 | 15.30 | 16.14 |
| 08 Thu January 2026 | 121.00 | 15.50 | 17.71 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 123.00 | 5.60 | 5.87 |
| 12 Mon January 2026 | 101.65 | 10.05 | 5.39 |
| 09 Fri January 2026 | 96.15 | 11.10 | 4.22 |
| 08 Thu January 2026 | 97.00 | 11.05 | 3.6 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 142.00 | 3.75 | 19.63 |
| 12 Mon January 2026 | 117.00 | 7.10 | 15.78 |
| 09 Fri January 2026 | 114.00 | 7.90 | 15 |
| 08 Thu January 2026 | 124.65 | 7.80 | 17 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 173.00 | 2.75 | 12.65 |
| 12 Mon January 2026 | 173.00 | 5.00 | 16.76 |
| 09 Fri January 2026 | 173.00 | 5.45 | 16.35 |
| 08 Thu January 2026 | 173.00 | 5.20 | 13.29 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 155.00 | 1.75 | 172.33 |
| 12 Mon January 2026 | 155.00 | 3.35 | 175.33 |
| 09 Fri January 2026 | 182.00 | 3.75 | 532 |
| 08 Thu January 2026 | 182.00 | 3.50 | 541 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 200.70 | 0.95 | 7.58 |
| 12 Mon January 2026 | 192.30 | 1.80 | 7.25 |
| 09 Fri January 2026 | 195.80 | 1.90 | 6.73 |
| 08 Thu January 2026 | 195.80 | 1.80 | 6.88 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 253.50 | 0.45 | 1.81 |
| 12 Mon January 2026 | 253.50 | 0.70 | 1.81 |
| 09 Fri January 2026 | 269.00 | 0.85 | 1.31 |
| 08 Thu January 2026 | 269.00 | 0.85 | 1.31 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
