ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong intraday Stock price targets for TechMahindra are 1574.45 and 1605.65

Intraday Target 11549.77
Intraday Target 21567.93
Intraday Target 31580.9666666667
Intraday Target 41599.13
Intraday Target 51612.17

Daily price and volume Tech Mahindra

Date Closing Open Range Volume
Mon 12 January 2026 1586.10 (0.25%) 1572.10 1562.80 - 1594.00 0.6264 times
Fri 09 January 2026 1582.20 (0.27%) 1583.00 1578.10 - 1606.40 1.354 times
Thu 08 January 2026 1577.90 (-2.91%) 1625.00 1574.50 - 1632.80 1.5913 times
Wed 07 January 2026 1625.20 (1.46%) 1599.00 1595.80 - 1633.90 1.2577 times
Tue 06 January 2026 1601.80 (0.31%) 1603.90 1596.10 - 1625.40 0.5477 times
Mon 05 January 2026 1596.90 (-0.94%) 1601.90 1576.10 - 1610.10 0.8717 times
Fri 02 January 2026 1612.00 (0.27%) 1611.00 1601.90 - 1619.10 0.6118 times
Thu 01 January 2026 1607.70 (1.06%) 1591.00 1587.20 - 1613.50 0.5434 times
Wed 31 December 2025 1590.90 (-0.85%) 1614.80 1588.30 - 1614.80 0.7009 times
Tue 30 December 2025 1604.60 (-0.48%) 1614.90 1599.00 - 1616.20 1.8951 times
Mon 29 December 2025 1612.40 (0.01%) 1614.00 1610.10 - 1629.80 0.8557 times

 Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1574.45 and 1605.65

Weekly Target 11549.77
Weekly Target 21567.93
Weekly Target 31580.9666666667
Weekly Target 41599.13
Weekly Target 51612.17

Weekly price and volumes for Tech Mahindra

Date Closing Open Range Volume
Mon 12 January 2026 1586.10 (0.25%) 1572.10 1562.80 - 1594.00 0.0862 times
Fri 09 January 2026 1582.20 (-1.85%) 1601.90 1574.50 - 1633.90 0.7736 times
Fri 02 January 2026 1612.00 (-0.02%) 1614.00 1587.20 - 1629.80 0.6339 times
Fri 26 December 2025 1612.30 (-0.01%) 1615.90 1608.00 - 1649.80 0.5343 times
Fri 19 December 2025 1612.50 (2.16%) 1571.00 1564.70 - 1624.00 0.7819 times
Fri 12 December 2025 1578.40 (0.48%) 1581.00 1541.00 - 1595.70 0.9388 times
Fri 05 December 2025 1570.80 (3.53%) 1515.30 1509.70 - 1583.00 1.3306 times
Fri 28 November 2025 1517.30 (3.82%) 1470.00 1461.80 - 1532.00 1.6847 times
Fri 21 November 2025 1461.50 (1.55%) 1440.00 1417.80 - 1469.00 1.8185 times
Fri 14 November 2025 1439.20 (3.79%) 1386.70 1383.60 - 1463.80 1.4175 times
Fri 07 November 2025 1386.70 (-2.65%) 1419.10 1385.00 - 1425.30 0.93 times

 weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1538.9 and 1610

Monthly Target 11523.17
Monthly Target 21554.63
Monthly Target 31594.2666666667
Monthly Target 41625.73
Monthly Target 51665.37

Monthly price and volumes Tech Mahindra

Date Closing Open Range Volume
Mon 12 January 2026 1586.10 (-0.3%) 1591.00 1562.80 - 1633.90 0.2088 times
Wed 31 December 2025 1590.90 (4.85%) 1515.30 1509.70 - 1649.80 0.8322 times
Fri 28 November 2025 1517.30 (6.52%) 1419.10 1383.60 - 1532.00 1.1991 times
Fri 31 October 2025 1424.40 (1.72%) 1401.00 1393.40 - 1487.50 0.916 times
Tue 30 September 2025 1400.30 (-5.47%) 1485.00 1391.90 - 1566.90 1.0656 times
Fri 29 August 2025 1481.40 (1.21%) 1456.60 1419.10 - 1539.70 0.8567 times
Thu 31 July 2025 1463.70 (-13.24%) 1690.00 1436.40 - 1699.00 1.2684 times
Mon 30 June 2025 1687.00 (7.19%) 1565.00 1533.90 - 1732.80 1.2462 times
Fri 30 May 2025 1573.90 (4.72%) 1505.00 1478.10 - 1636.40 0.9597 times
Wed 30 April 2025 1503.00 (5.98%) 1402.00 1209.40 - 1510.80 1.4473 times
Fri 28 March 2025 1418.25 (-4.68%) 1500.00 1382.05 - 1550.80 1.2354 times

 monthly chart TechMahindra

Yearly price and charts TechMahindra

Strong yearly Stock price targets for TechMahindra TECHM are 1538.9 and 1610

Yearly Target 11523.17
Yearly Target 21554.63
Yearly Target 31594.2666666667
Yearly Target 41625.73
Yearly Target 51665.37

Yearly price and volumes Tech Mahindra

Date Closing Open Range Volume
Mon 12 January 2026 1586.10 (-0.3%) 1591.00 1562.80 - 1633.90 0.0117 times
Wed 31 December 2025 1590.90 (-6.76%) 1700.60 1209.40 - 1736.40 0.7279 times
Tue 31 December 2024 1706.20 (34.07%) 1273.00 1162.95 - 1807.70 0.8277 times
Fri 29 December 2023 1272.65 (25.21%) 1017.90 981.05 - 1333.05 0.9322 times
Fri 30 December 2022 1016.40 (-43.24%) 1795.05 943.70 - 1818.00 1.1076 times
Fri 31 December 2021 1790.55 (83.99%) 976.00 915.00 - 1838.00 1.335 times
Thu 31 December 2020 973.20 (27.67%) 766.00 471.40 - 986.40 1.7781 times
Tue 31 December 2019 762.30 (5.41%) 715.00 607.15 - 846.50 1.0713 times
Mon 31 December 2018 723.15 (43.47%) 501.10 500.05 - 780.80 1.2419 times
Fri 29 December 2017 504.05 (3.1%) 494.50 356.65 - 518.15 0.9666 times
Fri 30 December 2016 488.90 (-5.99%) 520.05 405.50 - 564.00 0.6874 times

Indicator Analysis of TechMahindra

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1596.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1604 and price is deviating by 20 points

Upper Bollinger band is at 1644 and lower is at 1564, while middle bands are at 1584 and 1624

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechMahindra in short term but the sell signal is initial and weak.

TechMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1597.59 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.

TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period DMA value
5 day DMA 1594.64
12 day DMA 1600.83
20 day DMA 1603.62
35 day DMA 1577.17
50 day DMA 1532.67
100 day DMA 1504.91
150 day DMA 1530.49
200 day DMA 1517.55

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1591.331593.941599.81
12 day EMA1596.691598.621601.61
20 day EMA1590.911591.421592.39
35 day EMA1563.561562.231561.05
50 day EMA1531.951529.741527.6

SMA (simple moving average) of Tech Mahindra TECHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1594.641596.81602.76
12 day SMA1600.831604.621608.85
20 day SMA1603.621603.231602.53
35 day SMA1577.171573.611570.01
50 day SMA1532.671529.621527.02
100 day SMA1504.911503.771502.81
150 day SMA1530.491530.391530.26
200 day SMA1517.551516.661515.8

Fundamentals, profit and EPS of Tech Mahindra TECHM

EPS is 45.80 and PE is: 34.63

Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)

Debt: 1954.40 in crores

Market capitalization: 151877.10

EPS is 46.39 and PE is: 34.19

Last quarter profit: (June 2025 quarter) 1128.80 crores (33.95%)

Debt: 2025.20 in crores

Market capitalization: 145117.72

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 1590.60 1580.00 1568.30 to 1599.70 0.99 times
09 Fri 1585.80 1592.80 1581.00 to 1609.70 0.99 times
08 Thu 1584.80 1632.00 1580.40 to 1639.00 1.01 times
07 Wed 1632.00 1613.50 1605.30 to 1640.90 1.01 times
06 Tue 1608.70 1587.80 1587.80 to 1629.80 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 1599.30 1597.50 1577.90 to 1607.50 1.3 times
09 Fri 1595.30 1610.10 1591.80 to 1616.20 1.28 times
08 Thu 1593.80 1641.00 1591.60 to 1646.50 1.1 times
07 Wed 1642.00 1619.00 1619.00 to 1648.20 0.68 times
06 Tue 1617.90 1622.60 1614.50 to 1638.00 0.63 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 1609.00 1606.60 1588.00 to 1617.10 1.96 times
09 Fri 1606.60 1612.00 1600.90 to 1623.00 1.48 times
08 Thu 1603.80 1639.50 1599.00 to 1640.30 0.85 times
07 Wed 1653.00 1652.00 1652.00 to 1656.40 0.36 times
06 Tue 1627.00 1639.60 1627.00 to 1639.60 0.36 times

Option chain for Tech Mahindra TECHM 27 Tue January 2026 expiry

TechMahindra TECHM Option strike: 1880.00

Date CE PE PCR
12 Mon January 2026 0.40282.50 1.31
09 Fri January 2026 0.40282.50 1.31
08 Thu January 2026 0.40247.50 1.31
07 Wed January 2026 0.40247.50 1.31
06 Tue January 2026 0.40259.40 1.31

TechMahindra TECHM Option strike: 1800.00

Date CE PE PCR
12 Mon January 2026 0.85185.50 0.01
09 Fri January 2026 0.90185.50 0.01
08 Thu January 2026 1.15185.50 0.01
07 Wed January 2026 2.60185.50 0.01
06 Tue January 2026 1.55185.50 0.01

TechMahindra TECHM Option strike: 1760.00

Date CE PE PCR
12 Mon January 2026 2.25119.00 0
09 Fri January 2026 2.10119.00 0
08 Thu January 2026 2.35119.00 0
07 Wed January 2026 5.40119.00 0
06 Tue January 2026 3.45119.00 0

TechMahindra TECHM Option strike: 1740.00

Date CE PE PCR
12 Mon January 2026 3.1599.95 0
09 Fri January 2026 3.0599.95 0
08 Thu January 2026 3.3099.95 0
07 Wed January 2026 7.8099.95 0
06 Tue January 2026 5.1099.95 0

TechMahindra TECHM Option strike: 1720.00

Date CE PE PCR
12 Mon January 2026 4.45123.95 0.04
09 Fri January 2026 4.35123.95 0.04
08 Thu January 2026 4.65123.95 0.04
07 Wed January 2026 10.6097.15 0.05
06 Tue January 2026 7.10103.05 0.05

TechMahindra TECHM Option strike: 1700.00

Date CE PE PCR
12 Mon January 2026 6.50130.00 0.08
09 Fri January 2026 6.40120.75 0.08
08 Thu January 2026 6.70121.00 0.09
07 Wed January 2026 15.2082.30 0.09
06 Tue January 2026 10.05101.10 0.1

TechMahindra TECHM Option strike: 1680.00

Date CE PE PCR
12 Mon January 2026 9.2099.00 0.13
09 Fri January 2026 8.85102.80 0.13
08 Thu January 2026 9.40104.50 0.11
07 Wed January 2026 20.4566.00 0.17
06 Tue January 2026 13.8088.00 0.14

TechMahindra TECHM Option strike: 1660.00

Date CE PE PCR
12 Mon January 2026 12.9594.75 0.09
09 Fri January 2026 12.6086.60 0.09
08 Thu January 2026 13.0076.10 0.09
07 Wed January 2026 27.4054.75 0.1
06 Tue January 2026 19.0069.80 0.09

TechMahindra TECHM Option strike: 1640.00

Date CE PE PCR
12 Mon January 2026 18.0568.40 0.28
09 Fri January 2026 17.7071.40 0.27
08 Thu January 2026 17.8572.75 0.29
07 Wed January 2026 36.0042.60 0.34
06 Tue January 2026 25.9057.30 0.36

TechMahindra TECHM Option strike: 1620.00

Date CE PE PCR
12 Mon January 2026 24.8553.05 0.46
09 Fri January 2026 24.0558.35 0.46
08 Thu January 2026 24.1058.75 0.49
07 Wed January 2026 45.9533.55 0.8
06 Tue January 2026 33.9045.25 0.68

TechMahindra TECHM Option strike: 1600.00

Date CE PE PCR
12 Mon January 2026 33.2043.20 0.7
09 Fri January 2026 31.9546.20 0.7
08 Thu January 2026 32.2047.10 0.76
07 Wed January 2026 57.6525.65 1.12
06 Tue January 2026 44.1535.40 0.94

TechMahindra TECHM Option strike: 1580.00

Date CE PE PCR
12 Mon January 2026 43.3033.05 1.23
09 Fri January 2026 41.7036.10 1.01
08 Thu January 2026 42.2536.65 0.9
07 Wed January 2026 70.7519.15 2.51
06 Tue January 2026 55.5526.95 1.84

TechMahindra TECHM Option strike: 1560.00

Date CE PE PCR
12 Mon January 2026 55.3525.25 4.02
09 Fri January 2026 52.6027.60 7.53
08 Thu January 2026 52.9027.95 6.93
07 Wed January 2026 86.9513.95 6.75
06 Tue January 2026 68.2020.30 6.96

TechMahindra TECHM Option strike: 1540.00

Date CE PE PCR
12 Mon January 2026 70.9518.90 16
09 Fri January 2026 72.0020.60 14.1
08 Thu January 2026 72.0021.15 12.86
07 Wed January 2026 108.0010.10 11.86
06 Tue January 2026 81.9514.55 14.47

TechMahindra TECHM Option strike: 1520.00

Date CE PE PCR
12 Mon January 2026 83.3513.70 14.38
09 Fri January 2026 121.0015.30 16.14
08 Thu January 2026 121.0015.50 17.71
07 Wed January 2026 121.007.00 17.64
06 Tue January 2026 107.3511.05 19.08

TechMahindra TECHM Option strike: 1500.00

Date CE PE PCR
12 Mon January 2026 101.6510.05 5.39
09 Fri January 2026 96.1511.10 4.22
08 Thu January 2026 97.0011.05 3.6
07 Wed January 2026 140.005.05 3.55
06 Tue January 2026 116.707.75 4.14

TechMahindra TECHM Option strike: 1480.00

Date CE PE PCR
12 Mon January 2026 117.007.10 15.78
09 Fri January 2026 114.007.90 15
08 Thu January 2026 124.657.80 17
07 Wed January 2026 169.003.55 57
06 Tue January 2026 169.004.75 53

TechMahindra TECHM Option strike: 1460.00

Date CE PE PCR
12 Mon January 2026 173.005.00 16.76
09 Fri January 2026 173.005.45 16.35
08 Thu January 2026 173.005.20 13.29
07 Wed January 2026 173.002.45 13.65
06 Tue January 2026 173.003.70 15

TechMahindra TECHM Option strike: 1440.00

Date CE PE PCR
12 Mon January 2026 155.003.35 175.33
09 Fri January 2026 182.003.75 532
08 Thu January 2026 182.003.50 541
07 Wed January 2026 182.001.75 530
06 Tue January 2026 182.002.60 530

TechMahindra TECHM Option strike: 1400.00

Date CE PE PCR
12 Mon January 2026 192.301.80 7.25
09 Fri January 2026 195.801.90 6.73
08 Thu January 2026 195.801.80 6.88
07 Wed January 2026 215.000.90 5.71
06 Tue January 2026 215.001.30 5.54

TechMahindra TECHM Option strike: 1320.00

Date CE PE PCR
12 Mon January 2026 253.500.70 1.81
09 Fri January 2026 269.000.85 1.31
08 Thu January 2026 269.000.85 1.31
07 Wed January 2026 269.000.50 1.38
06 Tue January 2026 269.000.50 1.31

Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top