Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1499.4 and 1583
| Intraday Target 1 | 1432 |
| Intraday Target 2 | 1483.2 |
| Intraday Target 3 | 1515.6 |
| Intraday Target 4 | 1566.8 |
| Intraday Target 5 | 1599.2 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1534.40 (-0.14%) | 1482.60 | 1464.40 - 1548.00 | 2.4627 times | Thu 12 February 2026 | 1536.60 (-5.98%) | 1605.00 | 1528.00 - 1611.00 | 1.8645 times | Wed 11 February 2026 | 1634.40 (-0.62%) | 1655.00 | 1625.00 - 1658.00 | 0.531 times | Tue 10 February 2026 | 1644.60 (1.41%) | 1625.00 | 1611.10 - 1658.50 | 0.5331 times | Mon 09 February 2026 | 1621.70 (0.11%) | 1625.00 | 1613.60 - 1636.00 | 0.3258 times | Fri 06 February 2026 | 1619.90 (-1.6%) | 1645.00 | 1600.00 - 1645.90 | 0.6939 times | Thu 05 February 2026 | 1646.20 (0.05%) | 1630.10 | 1630.00 - 1659.10 | 0.6005 times | Wed 04 February 2026 | 1645.30 (-4.15%) | 1651.00 | 1598.00 - 1656.00 | 1.6828 times | Tue 03 February 2026 | 1716.50 (-0.44%) | 1845.00 | 1712.70 - 1854.00 | 0.9461 times | Mon 02 February 2026 | 1724.00 (0.39%) | 1713.70 | 1709.20 - 1729.60 | 0.3596 times | Sun 01 February 2026 | 1717.30 (-1.48%) | 1732.00 | 1706.40 - 1766.40 | 0.2282 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1402.35 and 1596.45
| Weekly Target 1 | 1358.33 |
| Weekly Target 2 | 1446.37 |
| Weekly Target 3 | 1552.4333333333 |
| Weekly Target 4 | 1640.47 |
| Weekly Target 5 | 1746.53 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1534.40 (-5.28%) | 1625.00 | 1464.40 - 1658.50 | 1.7475 times | Fri 06 February 2026 | 1619.90 (-7.07%) | 1732.00 | 1598.00 - 1854.00 | 1.3789 times | Fri 30 January 2026 | 1743.10 (2.47%) | 1720.00 | 1700.00 - 1776.60 | 0.9634 times | Fri 23 January 2026 | 1701.10 (1.83%) | 1690.00 | 1660.10 - 1736.00 | 2.0443 times | Fri 16 January 2026 | 1670.50 (5.58%) | 1572.10 | 1562.80 - 1680.70 | 0.9096 times | Fri 09 January 2026 | 1582.20 (-1.85%) | 1601.90 | 1574.50 - 1633.90 | 0.6244 times | Fri 02 January 2026 | 1612.00 (-0.02%) | 1614.00 | 1587.20 - 1629.80 | 0.5116 times | Fri 26 December 2025 | 1612.30 (-0.01%) | 1615.90 | 1608.00 - 1649.80 | 0.4313 times | Fri 19 December 2025 | 1612.50 (2.16%) | 1571.00 | 1564.70 - 1624.00 | 0.6311 times | Fri 12 December 2025 | 1578.40 (0.48%) | 1581.00 | 1541.00 - 1595.70 | 0.7578 times | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 1.074 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1304.6 and 1694.2
| Monthly Target 1 | 1228 |
| Monthly Target 2 | 1381.2 |
| Monthly Target 3 | 1617.6 |
| Monthly Target 4 | 1770.8 |
| Monthly Target 5 | 2007.2 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1534.40 (-11.97%) | 1732.00 | 1464.40 - 1854.00 | 0.7689 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.1486 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.8061 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.1615 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8873 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 1.0322 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.8299 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.2287 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.2072 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.9296 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.402 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1304.6 and 1694.2
| Yearly Target 1 | 1228 |
| Yearly Target 2 | 1381.2 |
| Yearly Target 3 | 1617.6 |
| Yearly Target 4 | 1770.8 |
| Yearly Target 5 | 2007.2 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1534.40 (-3.55%) | 1591.00 | 1464.40 - 1854.00 | 0.1101 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.7208 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.8196 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.923 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0967 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.3218 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.7606 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0608 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.2296 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9571 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6806 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1626.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tech Mahindra TECHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1677 and price is deviating by 65 points
Upper Bollinger band is at 1807 and lower is at 1548, while middle bands are at 1612 and 1742
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechMahindra in short term and the sell signal is strong.
TechMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1604.2 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1594.34 |
| 12 day DMA | 1648.67 |
| 20 day DMA | 1676.62 |
| 35 day DMA | 1646.18 |
| 50 day DMA | 1629.25 |
| 100 day DMA | 1541.05 |
| 150 day DMA | 1531.21 |
| 200 day DMA | 1550.53 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.98 | 1607.26 | 1642.59 |
| 12 day EMA | 1626.43 | 1643.16 | 1662.53 |
| 20 day EMA | 1640.35 | 1651.5 | 1663.59 |
| 35 day EMA | 1636.87 | 1642.9 | 1649.16 |
| 50 day EMA | 1616.99 | 1620.36 | 1623.78 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1594.34 | 1611.44 | 1633.36 |
| 12 day SMA | 1648.67 | 1668.17 | 1687.03 |
| 20 day SMA | 1676.62 | 1683.43 | 1686.02 |
| 35 day SMA | 1646.18 | 1648.95 | 1651.71 |
| 50 day SMA | 1629.25 | 1629.39 | 1629.4 |
| 100 day SMA | 1541.05 | 1541.24 | 1541.38 |
| 150 day SMA | 1531.21 | 1531.74 | 1532.4 |
| 200 day SMA | 1550.53 | 1550.34 | 1549.96 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 45.80 and PE is: 33.5
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
EPS is 46.39 and PE is: 33.08
Last quarter profit: (June 2025 quarter) 1128.80 crores (33.95%)
Debt: 2025.20 in crores
Market capitalization: 145117.72
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1534.20 | 1500.00 | 1464.50 to 1549.70 | 1.01 times |
| 12 Thu | 1540.70 | 1608.60 | 1531.10 to 1610.30 | 1.02 times |
| 11 Wed | 1633.90 | 1650.30 | 1628.30 to 1655.30 | 0.98 times |
| 10 Tue | 1645.40 | 1623.00 | 1613.10 to 1662.70 | 1 times |
| 09 Mon | 1622.90 | 1636.80 | 1616.80 to 1636.90 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1542.70 | 1481.60 | 1478.00 to 1557.00 | 1.44 times |
| 12 Thu | 1550.00 | 1611.00 | 1540.30 to 1614.70 | 1.11 times |
| 11 Wed | 1643.40 | 1659.40 | 1640.00 to 1661.10 | 0.86 times |
| 10 Tue | 1655.30 | 1626.90 | 1626.80 to 1671.80 | 0.81 times |
| 09 Mon | 1631.60 | 1639.90 | 1626.70 to 1642.80 | 0.77 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1547.90 | 1533.50 | 1490.00 to 1565.00 | 1.22 times |
| 12 Thu | 1559.30 | 1611.00 | 1555.80 to 1615.40 | 1.09 times |
| 11 Wed | 1651.00 | 1671.00 | 1651.00 to 1672.60 | 0.82 times |
| 10 Tue | 1665.70 | 1638.20 | 1638.00 to 1678.90 | 0.74 times |
| 09 Mon | 1647.50 | 1650.00 | 1640.00 to 1650.00 | 1.13 times |
Option chain for Tech Mahindra TECHM 24 Tue February 2026 expiry
TechMahindra TECHM Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 260.90 | 0.08 |
| 12 Thu February 2026 | 0.45 | 260.90 | 0.08 |
| 11 Wed February 2026 | 0.10 | 260.90 | 0.06 |
| 10 Tue February 2026 | 0.10 | 260.90 | 0.06 |
| 09 Mon February 2026 | 0.25 | 260.90 | 0.06 |
TechMahindra TECHM Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 309.50 | 0.04 |
| 12 Thu February 2026 | 0.50 | 309.50 | 0.04 |
| 11 Wed February 2026 | 0.15 | 309.50 | 0.01 |
| 10 Tue February 2026 | 0.15 | 309.50 | 0.01 |
| 09 Mon February 2026 | 0.25 | 189.00 | 0.01 |
TechMahindra TECHM Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 224.00 | 0.01 |
| 12 Thu February 2026 | 0.60 | 224.00 | 0.01 |
| 11 Wed February 2026 | 0.50 | 224.00 | 0.01 |
| 10 Tue February 2026 | 0.55 | 224.00 | 0.01 |
| 09 Mon February 2026 | 0.50 | 224.00 | 0.01 |
TechMahindra TECHM Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 152.15 | 0.03 |
| 12 Thu February 2026 | 0.65 | 152.15 | 0.03 |
| 11 Wed February 2026 | 0.60 | 152.15 | 0.02 |
| 10 Tue February 2026 | 0.80 | 152.15 | 0.02 |
| 09 Mon February 2026 | 0.80 | 152.15 | 0.02 |
TechMahindra TECHM Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 134.10 | 0.03 |
| 12 Thu February 2026 | 0.70 | 134.10 | 0.03 |
| 11 Wed February 2026 | 0.40 | 134.10 | 0.02 |
| 10 Tue February 2026 | 0.95 | 134.10 | 0.02 |
| 09 Mon February 2026 | 1.00 | 134.10 | 0.02 |
TechMahindra TECHM Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 217.15 | 0.07 |
| 12 Thu February 2026 | 0.75 | 217.15 | 0.07 |
| 11 Wed February 2026 | 0.85 | 217.15 | 0.05 |
| 10 Tue February 2026 | 1.00 | 217.15 | 0.05 |
| 09 Mon February 2026 | 1.05 | 240.00 | 0.07 |
TechMahindra TECHM Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.95 | 195.25 | 0.08 |
| 12 Thu February 2026 | 0.90 | 195.25 | 0.09 |
| 11 Wed February 2026 | 1.25 | 195.25 | 0.09 |
| 10 Tue February 2026 | 1.40 | 195.25 | 0.09 |
| 09 Mon February 2026 | 1.45 | 193.40 | 0.09 |
TechMahindra TECHM Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 92.20 | 0.11 |
| 12 Thu February 2026 | 1.05 | 92.20 | 0.1 |
| 11 Wed February 2026 | 1.80 | 92.20 | 0.08 |
| 10 Tue February 2026 | 1.80 | 92.20 | 0.08 |
| 09 Mon February 2026 | 1.60 | 92.20 | 0.07 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 259.00 | 0.14 |
| 12 Thu February 2026 | 1.20 | 259.30 | 0.14 |
| 11 Wed February 2026 | 2.05 | 161.75 | 0.14 |
| 10 Tue February 2026 | 2.55 | 156.00 | 0.15 |
| 09 Mon February 2026 | 2.05 | 180.00 | 0.14 |
TechMahindra TECHM Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 244.20 | 0.05 |
| 12 Thu February 2026 | 1.45 | 129.75 | 0.04 |
| 11 Wed February 2026 | 2.90 | 129.75 | 0.04 |
| 10 Tue February 2026 | 3.45 | 129.75 | 0.04 |
| 09 Mon February 2026 | 2.60 | 173.40 | 0.04 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.80 | 227.15 | 0.31 |
| 12 Thu February 2026 | 1.90 | 222.95 | 0.31 |
| 11 Wed February 2026 | 4.05 | 120.60 | 0.34 |
| 10 Tue February 2026 | 4.95 | 119.05 | 0.34 |
| 09 Mon February 2026 | 3.70 | 141.25 | 0.34 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.05 | 201.65 | 0.22 |
| 12 Thu February 2026 | 2.15 | 201.65 | 0.21 |
| 11 Wed February 2026 | 5.60 | 105.75 | 0.24 |
| 10 Tue February 2026 | 6.80 | 97.20 | 0.24 |
| 09 Mon February 2026 | 4.65 | 120.95 | 0.23 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.60 | 186.10 | 0.37 |
| 12 Thu February 2026 | 2.70 | 167.70 | 0.39 |
| 11 Wed February 2026 | 7.95 | 88.60 | 0.39 |
| 10 Tue February 2026 | 9.70 | 84.05 | 0.37 |
| 09 Mon February 2026 | 6.60 | 102.10 | 0.41 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.40 | 168.40 | 0.23 |
| 12 Thu February 2026 | 3.45 | 163.55 | 0.27 |
| 11 Wed February 2026 | 11.10 | 79.40 | 0.31 |
| 10 Tue February 2026 | 13.75 | 68.40 | 0.33 |
| 09 Mon February 2026 | 9.25 | 85.90 | 0.3 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.45 | 148.25 | 0.28 |
| 12 Thu February 2026 | 4.35 | 143.55 | 0.19 |
| 11 Wed February 2026 | 15.80 | 60.30 | 0.22 |
| 10 Tue February 2026 | 19.30 | 53.60 | 0.28 |
| 09 Mon February 2026 | 13.30 | 69.90 | 0.29 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.90 | 129.85 | 0.24 |
| 12 Thu February 2026 | 5.90 | 125.85 | 0.26 |
| 11 Wed February 2026 | 22.55 | 46.50 | 0.31 |
| 10 Tue February 2026 | 26.80 | 40.95 | 0.38 |
| 09 Mon February 2026 | 18.95 | 56.05 | 0.39 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.85 | 111.85 | 0.44 |
| 12 Thu February 2026 | 7.95 | 107.45 | 0.39 |
| 11 Wed February 2026 | 30.90 | 37.05 | 0.61 |
| 10 Tue February 2026 | 36.55 | 30.85 | 0.66 |
| 09 Mon February 2026 | 26.30 | 43.25 | 0.6 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.75 | 96.30 | 0.48 |
| 12 Thu February 2026 | 11.15 | 91.45 | 0.83 |
| 11 Wed February 2026 | 42.15 | 27.25 | 1.99 |
| 10 Tue February 2026 | 48.15 | 22.50 | 1.81 |
| 09 Mon February 2026 | 36.10 | 32.95 | 1.37 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.85 | 79.35 | 0.54 |
| 12 Thu February 2026 | 15.40 | 75.10 | 0.65 |
| 11 Wed February 2026 | 53.30 | 20.40 | 2.24 |
| 10 Tue February 2026 | 61.00 | 15.90 | 2.11 |
| 09 Mon February 2026 | 47.25 | 24.60 | 1.6 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.20 | 64.85 | 0.63 |
| 12 Thu February 2026 | 21.05 | 60.35 | 0.49 |
| 11 Wed February 2026 | 77.90 | 13.85 | 4.84 |
| 10 Tue February 2026 | 77.90 | 11.15 | 4.72 |
| 09 Mon February 2026 | 60.60 | 17.90 | 2.4 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.75 | 52.25 | 0.78 |
| 12 Thu February 2026 | 28.85 | 49.15 | 0.77 |
| 11 Wed February 2026 | 91.45 | 10.30 | 7.26 |
| 10 Tue February 2026 | 91.45 | 7.65 | 6.42 |
| 09 Mon February 2026 | 75.85 | 13.05 | 6.24 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 35.85 | 40.80 | 0.65 |
| 12 Thu February 2026 | 38.30 | 39.05 | 4.11 |
| 11 Wed February 2026 | 95.20 | 6.55 | 927 |
| 10 Tue February 2026 | 95.20 | 5.20 | 921 |
| 09 Mon February 2026 | 95.20 | 9.20 | 920 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 46.00 | 31.15 | 1.6 |
| 12 Thu February 2026 | 49.65 | 30.50 | 4.36 |
| 11 Wed February 2026 | 109.10 | 4.60 | 41.6 |
| 10 Tue February 2026 | 109.10 | 3.65 | 46 |
| 09 Mon February 2026 | 109.10 | 6.75 | 52.2 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 57.75 | 23.65 | 1.83 |
| 12 Thu February 2026 | 62.55 | 23.75 | 7.96 |
| 11 Wed February 2026 | 135.95 | 3.10 | 3.36 |
| 10 Tue February 2026 | 145.55 | 2.50 | 3.55 |
| 09 Mon February 2026 | 125.90 | 4.75 | 4.09 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 72.45 | 17.25 | 9.77 |
| 12 Thu February 2026 | 77.40 | 18.50 | 8.23 |
| 11 Wed February 2026 | 220.00 | 1.80 | 35 |
| 10 Tue February 2026 | 220.00 | 1.85 | 30.5 |
| 09 Mon February 2026 | 220.00 | 3.75 | 38.25 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 87.50 | 12.55 | 41.02 |
| 12 Thu February 2026 | 93.05 | 14.15 | 43.38 |
| 11 Wed February 2026 | 166.50 | 1.60 | 17.87 |
| 10 Tue February 2026 | 166.50 | 1.35 | 18.07 |
| 09 Mon February 2026 | 166.50 | 2.65 | 18.73 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 103.20 | 9.45 | 9.94 |
| 12 Thu February 2026 | 160.00 | 10.60 | 221 |
| 11 Wed February 2026 | 160.00 | 1.00 | 103 |
| 10 Tue February 2026 | 160.00 | 0.80 | 103 |
| 09 Mon February 2026 | 160.00 | 2.00 | 107 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 122.50 | 7.00 | 14.22 |
| 12 Thu February 2026 | 274.95 | 8.05 | 113 |
| 11 Wed February 2026 | 274.95 | 1.75 | 3 |
| 10 Tue February 2026 | 274.95 | 1.75 | 3 |
| 09 Mon February 2026 | 274.95 | 1.75 | 3 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 140.35 | 5.30 | 16.07 |
| 12 Thu February 2026 | 162.00 | 6.85 | 25.45 |
| 11 Wed February 2026 | 250.20 | 0.50 | 11 |
| 10 Tue February 2026 | 250.20 | 0.70 | 11.27 |
| 09 Mon February 2026 | 216.60 | 1.40 | 13.68 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 160.00 | 4.10 | 27.6 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 342.00 | 3.15 | 123 |
| 12 Thu February 2026 | 342.00 | 4.30 | 56 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 175.10 | 2.00 | 9.11 |
| 12 Thu February 2026 | 233.60 | 3.00 | 1.21 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
