TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1492.7 and 1593.1
| Daily Target 1 | 1409.62 |
| Daily Target 2 | 1475.38 |
| Daily Target 3 | 1510.0166666667 |
| Daily Target 4 | 1575.78 |
| Daily Target 5 | 1610.42 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1541.15 (0.73%) | 1530.00 | 1444.25 - 1544.65 | 2.5558 times | Thu 25 July 2024 | 1530.00 (-0.22%) | 1525.00 | 1504.90 - 1547.55 | 1.1765 times | Wed 24 July 2024 | 1533.30 (2.67%) | 1493.40 | 1473.40 - 1540.00 | 0.9177 times | Tue 23 July 2024 | 1493.40 (0%) | 1491.00 | 1460.00 - 1502.70 | 0.5877 times | Tue 23 July 2024 | 1493.40 (-0.14%) | 1491.00 | 1460.00 - 1502.70 | 0.5877 times | Mon 22 July 2024 | 1495.55 (0.28%) | 1479.95 | 1476.10 - 1505.85 | 0.7974 times | Fri 19 July 2024 | 1491.40 (-3.11%) | 1538.00 | 1486.50 - 1539.95 | 0.8974 times | Thu 18 July 2024 | 1539.35 (1.53%) | 1507.00 | 1505.00 - 1545.70 | 0.9861 times | Tue 16 July 2024 | 1516.20 (1.14%) | 1503.35 | 1489.10 - 1519.00 | 0.6428 times | Mon 15 July 2024 | 1499.05 (-0.4%) | 1520.10 | 1492.00 - 1527.50 | 0.8507 times | Fri 12 July 2024 | 1505.05 (3.04%) | 1475.00 | 1461.05 - 1511.80 | 1.5664 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1492.7 and 1596
| Weekly Target 1 | 1407.68 |
| Weekly Target 2 | 1474.42 |
| Weekly Target 3 | 1510.9833333333 |
| Weekly Target 4 | 1577.72 |
| Weekly Target 5 | 1614.28 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1541.15 (3.2%) | 1491.00 | 1444.25 - 1547.55 | 1.3883 times | Tue 23 July 2024 | 1493.40 (0.13%) | 1479.95 | 1460.00 - 1505.85 | 0.3671 times | Fri 19 July 2024 | 1491.40 (-0.91%) | 1520.10 | 1486.50 - 1545.70 | 0.8951 times | Fri 12 July 2024 | 1505.05 (2.99%) | 1461.35 | 1441.25 - 1511.80 | 0.8015 times | Fri 05 July 2024 | 1461.35 (2.17%) | 1430.35 | 1424.15 - 1498.00 | 0.9006 times | Fri 28 June 2024 | 1430.35 (2.18%) | 1390.00 | 1381.00 - 1453.00 | 1.0814 times | Fri 21 June 2024 | 1399.80 (2.07%) | 1380.45 | 1361.00 - 1440.30 | 1.0529 times | Fri 14 June 2024 | 1371.45 (-0.45%) | 1377.60 | 1335.15 - 1396.85 | 0.9943 times | Fri 07 June 2024 | 1377.60 (12.14%) | 1255.00 | 1193.65 - 1381.00 | 1.4499 times | Fri 31 May 2024 | 1228.45 (-7.06%) | 1323.00 | 1224.05 - 1342.80 | 1.0688 times | Fri 24 May 2024 | 1321.75 (1.23%) | 1307.00 | 1304.10 - 1345.00 | 0.5312 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1482.65 and 1606.05
| Monthly Target 1 | 1380.88 |
| Monthly Target 2 | 1461.02 |
| Monthly Target 3 | 1504.2833333333 |
| Monthly Target 4 | 1584.42 |
| Monthly Target 5 | 1627.68 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1541.15 (7.75%) | 1430.35 | 1424.15 - 1547.55 | 1.0229 times | Fri 28 June 2024 | 1430.35 (16.44%) | 1255.00 | 1193.65 - 1453.00 | 1.0759 times | Fri 31 May 2024 | 1228.45 (-2.77%) | 1263.20 | 1224.05 - 1345.00 | 0.8915 times | Tue 30 April 2024 | 1263.50 (1.23%) | 1252.10 | 1162.95 - 1347.00 | 1.3328 times | Thu 28 March 2024 | 1248.10 (-2.02%) | 1287.00 | 1236.10 - 1307.65 | 0.7472 times | Thu 29 February 2024 | 1273.85 (-4.48%) | 1330.00 | 1264.25 - 1362.40 | 0.8493 times | Wed 31 January 2024 | 1333.65 (4.79%) | 1273.00 | 1221.40 - 1416.30 | 1.3328 times | Fri 29 December 2023 | 1272.65 (4.23%) | 1226.80 | 1197.05 - 1333.05 | 1.049 times | Thu 30 November 2023 | 1220.95 (7.75%) | 1130.95 | 1113.80 - 1234.60 | 0.692 times | Tue 31 October 2023 | 1133.15 (-7.33%) | 1220.60 | 1098.15 - 1238.90 | 1.0065 times | Fri 29 September 2023 | 1222.80 (1.73%) | 1205.00 | 1204.05 - 1320.00 | 1.1403 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1506.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tech Mahindra TECHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1522.55
Tomorrow's movement Prediction of Tech Mahindra TECHM looks bullish. It has broken an important resistance level of 1539 with high volumes
Munafa value: 90 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1492 and price is deviating by 28 points
Upper Bollinger band is at 1547 and lower is at 1438, while middle bands are at 1465 and 1520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TechMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1520.04 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1518.25 |
| 12 day DMA | 1508.2 |
| 20 day DMA | 1491.99 |
| 35 day DMA | 1448.25 |
| 50 day DMA | 1401.66 |
| 100 day DMA | 1329.83 |
| 150 day DMA | 1321.21 |
| 200 day DMA | 1288.6 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.35 | 1515.95 | 1508.92 |
| 12 day EMA | 1506.65 | 1500.38 | 1495 |
| 20 day EMA | 1486.64 | 1480.9 | 1475.73 |
| 35 day EMA | 1445.88 | 1440.27 | 1434.99 |
| 50 day EMA | 1403.21 | 1397.58 | 1392.18 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.25 | 1509.13 | 1501.41 |
| 12 day SMA | 1508.2 | 1501.72 | 1496.37 |
| 20 day SMA | 1491.99 | 1486.45 | 1481.56 |
| 35 day SMA | 1448.25 | 1441.85 | 1434.34 |
| 50 day SMA | 1401.66 | 1396.99 | 1391.88 |
| 100 day SMA | 1329.83 | 1327.16 | 1324.72 |
| 150 day SMA | 1321.21 | 1319.48 | 1317.89 |
| 200 day SMA | 1288.6 | 1286.98 | 1285.35 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 24.14 and PE is: 63.84
Last quarter profit: (March 2024 quarter) 664.20 crores (-40.86%)
Debt: 2536.70 in crores
Market capitalization: 120010.40
EPS is 28.87 and PE is: 53.38
Last quarter profit: (February 2024 quarter) 523.70 crores (-60.29%)
Debt: 2614.10 in crores
Market capitalization: 127152.19
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1547.65 | 1522.40 | 1449.60 to 1551.00 | 1.24 times |
| 25 Thu | 1538.40 | 1538.00 | 1490.00 to 1556.10 | 1.41 times |
| 24 Wed | 1544.30 | 1506.95 | 1502.60 to 1549.80 | 1.23 times |
| 23 Tue | 1505.00 | 1504.25 | 1469.90 to 1513.50 | 0.73 times |
| 22 Mon | 1506.90 | 1517.90 | 1485.15 to 1517.90 | 0.39 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1557.65 | 1532.75 | 1462.20 to 1560.30 | 1.78 times |
| 25 Thu | 1549.55 | 1540.05 | 1529.90 to 1564.55 | 1.21 times |
| 24 Wed | 1554.35 | 1521.35 | 1515.00 to 1559.45 | 0.75 times |
| 23 Tue | 1514.55 | 1516.35 | 1481.00 to 1522.55 | 0.69 times |
| 22 Mon | 1517.95 | 1496.85 | 1496.85 to 1525.65 | 0.58 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1567.15 | 1533.00 | 1520.45 to 1569.00 | 1 times |
Option chain for Tech Mahindra TECHM 29 Thu August 2024 expiry
TechMahindra TECHM Option strike: 1692.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.30 | 149.25 | 0.12 |
| 25 Thu July 2024 | 14.65 | 166.70 | 0.12 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.35 | 143.50 | 0.05 |
| 25 Thu July 2024 | 16.55 | 157.25 | 0.03 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9.50 | 124.15 | 0.12 |
| 25 Thu July 2024 | 19.95 | 140.95 | 0.27 |
TechMahindra TECHM Option strike: 1652.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.65 | 159.40 | 0.05 |
| 25 Thu July 2024 | 21.60 | 134.60 | 0.05 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.65 | 104.60 | 0.04 |
| 25 Thu July 2024 | 24.10 | 125.35 | 0.03 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 16.70 | 88.50 | 0.03 |
TechMahindra TECHM Option strike: 1612.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 18.55 | 81.45 | 0.11 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 21.70 | 74.75 | 0.14 |
| 25 Thu July 2024 | 35.60 | 96.60 | 0.11 |
| 24 Wed July 2024 | 39.25 | 93.00 | 0.12 |
TechMahindra TECHM Option strike: 1592.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 24.05 | 70.60 | 0.17 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 28.30 | 60.15 | 0.06 |
| 25 Thu July 2024 | 42.55 | 79.70 | 0.01 |
TechMahindra TECHM Option strike: 1572.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 31.20 | 55.30 | 0.19 |
| 25 Thu July 2024 | 46.35 | 81.30 | 0.29 |
| 24 Wed July 2024 | 48.95 | 74.50 | 0.28 |
| 23 Tue July 2024 | 31.40 | 97.85 | 0.32 |
| 22 Mon July 2024 | 35.40 | 107.45 | 0.24 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 36.40 | 48.65 | 0.06 |
| 25 Thu July 2024 | 51.55 | 72.20 | 0.02 |
TechMahindra TECHM Option strike: 1552.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 40.25 | 44.25 | 0.13 |
| 25 Thu July 2024 | 55.15 | 71.80 | 0.03 |
| 24 Wed July 2024 | 59.55 | 66.40 | 0.02 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 46.30 | 38.45 | 0.28 |
| 25 Thu July 2024 | 61.00 | 63.00 | 0.45 |
| 24 Wed July 2024 | 64.25 | 58.00 | 0.24 |
TechMahindra TECHM Option strike: 1532.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 50.30 | 34.80 | 0.58 |
| 25 Thu July 2024 | 65.75 | 59.30 | 0.29 |
| 24 Wed July 2024 | 67.25 | 54.90 | 0.17 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 57.05 | 29.55 | 1.16 |
| 25 Thu July 2024 | 71.65 | 55.25 | 1.89 |
| 24 Wed July 2024 | 74.65 | 49.00 | 1.08 |
TechMahindra TECHM Option strike: 1512.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 61.95 | 26.75 | 0.4 |
| 25 Thu July 2024 | 75.45 | 59.55 | 0.06 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 69.90 | 22.45 | 1.34 |
| 25 Thu July 2024 | 83.90 | 45.85 | 1.12 |
| 24 Wed July 2024 | 84.35 | 40.85 | 0.71 |
| 23 Tue July 2024 | 62.80 | 56.15 | 0.19 |
| 22 Mon July 2024 | 63.50 | 58.50 | 1.78 |
TechMahindra TECHM Option strike: 1492.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 75.25 | 19.80 | 0.99 |
| 25 Thu July 2024 | 95.00 | 51.00 | 1 |
| 24 Wed July 2024 | 85.90 | 50.65 | 0.94 |
| 23 Tue July 2024 | 66.00 | 50.65 | 0.62 |
| 22 Mon July 2024 | 70.20 | 54.90 | 0.79 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 83.90 | 16.60 | 2.92 |
| 25 Thu July 2024 | 94.95 | 37.05 | 7.89 |
| 24 Wed July 2024 | 99.85 | 32.75 | 6 |
TechMahindra TECHM Option strike: 1472.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 89.55 | 14.70 | 2.15 |
| 25 Thu July 2024 | 99.60 | 33.30 | 1.34 |
| 24 Wed July 2024 | 102.00 | 29.65 | 1.62 |
| 23 Tue July 2024 | 76.60 | 42.55 | 0.85 |
| 22 Mon July 2024 | 80.80 | 44.00 | 0.76 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 98.20 | 12.30 | 2.36 |
| 25 Thu July 2024 | 107.10 | 30.50 | 13.7 |
| 24 Wed July 2024 | 98.00 | 26.30 | 26 |
| 23 Tue July 2024 | 75.30 | 36.25 | 28 |
TechMahindra TECHM Option strike: 1452.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 106.65 | 10.95 | 0.96 |
| 25 Thu July 2024 | 112.20 | 26.80 | 2.36 |
| 24 Wed July 2024 | 100.60 | 22.00 | 0.1 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 115.55 | 8.85 | 19.31 |
| 25 Thu July 2024 | 121.85 | 24.30 | 22.88 |
TechMahindra TECHM Option strike: 1432.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 92.45 | 7.85 | 19.75 |
| 25 Thu July 2024 | 126.10 | 21.65 | 9.5 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 127.95 | 6.45 | 52.6 |
| 25 Thu July 2024 | 135.80 | 20.35 | 77.33 |
| 24 Wed July 2024 | 108.40 | 17.00 | 1.5 |
TechMahindra TECHM Option strike: 1412.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 85.50 | 5.70 | 4.67 |
| 25 Thu July 2024 | 142.00 | 17.65 | 7.8 |
| 24 Wed July 2024 | 115.00 | 15.40 | 9 |
| 23 Tue July 2024 | 115.00 | 19.50 | 16.5 |
| 22 Mon July 2024 | 94.30 | 24.95 | 34 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 150.00 | 4.75 | 14.68 |
| 25 Thu July 2024 | 154.25 | 16.40 | 8.6 |
| 24 Wed July 2024 | 145.60 | 12.70 | 40 |
TechMahindra TECHM Option strike: 1392.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 158.35 | 4.20 | 7.86 |
| 25 Thu July 2024 | 158.35 | 14.55 | 4.57 |
| 24 Wed July 2024 | 149.00 | 17.40 | 1 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 167.95 | 3.50 | 17.67 |
| 25 Thu July 2024 | 180.00 | 13.30 | 15.75 |
TechMahindra TECHM Option strike: 1372.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 148.00 | 3.15 | 11.2 |
| 25 Thu July 2024 | 180.10 | 11.80 | 16.14 |
| 24 Wed July 2024 | 172.00 | 8.60 | 9 |
| 23 Tue July 2024 | 139.70 | 14.35 | 11.85 |
| 22 Mon July 2024 | 155.00 | 15.15 | 14.83 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 138.85 | 2.60 | 66 |
TechMahindra TECHM Option strike: 1352.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 193.00 | 2.30 | 41 |
| 25 Thu July 2024 | 193.00 | 9.75 | 22 |
TechMahindra TECHM Option strike: 1312.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 222.00 | 1.35 | 88 |
| 25 Thu July 2024 | 222.00 | 6.75 | 83 |
| 24 Wed July 2024 | 222.00 | 4.05 | 21 |
TechMahindra TECHM Option strike: 1292.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 177.05 | 1.50 | 0.29 |
TechMahindra TECHM Option strike: 1272.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 251.45 | 1.40 | 17.5 |
| 25 Thu July 2024 | 251.45 | 3.60 | 14.67 |
| 24 Wed July 2024 | 251.45 | 3.80 | 13.33 |
| 23 Tue July 2024 | 251.45 | 7.05 | 12.67 |
| 22 Mon July 2024 | 251.45 | 4.30 | 14.33 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance