TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1109.65 and 1128.75
| Daily Target 1 | 1105.93 |
| Daily Target 2 | 1113.37 |
| Daily Target 3 | 1125.0333333333 |
| Daily Target 4 | 1132.47 |
| Daily Target 5 | 1144.13 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 1120.80 (0.47%) | 1122.00 | 1117.60 - 1136.70 | 0.5563 times | Wed 31 May 2023 | 1115.55 (1.56%) | 1098.40 | 1096.00 - 1127.45 | 2.9935 times | Tue 30 May 2023 | 1098.40 (-1.4%) | 1115.00 | 1095.00 - 1120.80 | 1.1117 times | Mon 29 May 2023 | 1114.05 (-0.06%) | 1128.05 | 1110.10 - 1128.05 | 0.5641 times | Fri 26 May 2023 | 1114.75 (1.52%) | 1099.00 | 1099.00 - 1120.40 | 0.8288 times | Thu 25 May 2023 | 1098.10 (-0.06%) | 1097.00 | 1081.55 - 1100.00 | 0.4728 times | Wed 24 May 2023 | 1098.75 (0.76%) | 1085.25 | 1085.00 - 1103.35 | 0.702 times | Tue 23 May 2023 | 1090.50 (-1.26%) | 1104.00 | 1086.40 - 1119.20 | 0.557 times | Mon 22 May 2023 | 1104.45 (3.01%) | 1072.00 | 1070.10 - 1110.45 | 1.1802 times | Fri 19 May 2023 | 1072.15 (2.24%) | 1056.55 | 1049.00 - 1078.75 | 1.0337 times | Thu 18 May 2023 | 1048.70 (-0.52%) | 1059.00 | 1045.05 - 1059.95 | 0.3584 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1087.05 and 1128.75
| Weekly Target 1 | 1075.8 |
| Weekly Target 2 | 1098.3 |
| Weekly Target 3 | 1117.5 |
| Weekly Target 4 | 1140 |
| Weekly Target 5 | 1159.2 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 1120.80 (0.54%) | 1128.05 | 1095.00 - 1136.70 | 1.3674 times | Fri 26 May 2023 | 1114.75 (3.97%) | 1072.00 | 1070.10 - 1120.40 | 0.9788 times | Fri 19 May 2023 | 1072.15 (2.47%) | 1046.00 | 1039.00 - 1078.75 | 1.0104 times | Fri 12 May 2023 | 1046.35 (0.96%) | 1040.95 | 1034.05 - 1058.80 | 0.7229 times | Fri 05 May 2023 | 1036.40 (1.24%) | 1020.40 | 1020.40 - 1065.80 | 1.0252 times | Fri 28 April 2023 | 1023.70 (2.5%) | 1002.00 | 981.05 - 1026.70 | 1.4315 times | Fri 21 April 2023 | 998.75 (-8.11%) | 1035.00 | 993.85 - 1038.00 | 1.5005 times | Thu 13 April 2023 | 1086.85 (-0.54%) | 1096.35 | 1076.00 - 1117.00 | 0.6624 times | Thu 06 April 2023 | 1092.75 (-0.83%) | 1104.60 | 1083.00 - 1115.00 | 0.496 times | Fri 31 March 2023 | 1101.85 (-0.01%) | 1090.10 | 1065.10 - 1113.65 | 0.8049 times | Fri 24 March 2023 | 1101.95 (-2.24%) | 1136.80 | 1086.45 - 1136.80 | 1.3168 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1109.65 and 1128.75
| Monthly Target 1 | 1105.93 |
| Monthly Target 2 | 1113.37 |
| Monthly Target 3 | 1125.0333333333 |
| Monthly Target 4 | 1132.47 |
| Monthly Target 5 | 1144.13 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 1120.80 (0.47%) | 1122.00 | 1117.60 - 1136.70 | 0.0295 times | Wed 31 May 2023 | 1115.55 (8.97%) | 1020.40 | 1020.40 - 1128.05 | 1.0066 times | Fri 28 April 2023 | 1023.70 (-7.09%) | 1104.60 | 981.05 - 1117.00 | 0.8303 times | Fri 31 March 2023 | 1101.85 (0.15%) | 1100.25 | 1041.05 - 1164.70 | 1.2562 times | Tue 28 February 2023 | 1100.25 (8.4%) | 1018.05 | 997.00 - 1156.85 | 1.4639 times | Tue 31 January 2023 | 1015.00 (-0.14%) | 1017.90 | 985.00 - 1077.30 | 0.8952 times | Fri 30 December 2022 | 1016.40 (-5.63%) | 1091.40 | 993.00 - 1120.00 | 1.0031 times | Wed 30 November 2022 | 1077.00 (1.28%) | 1069.00 | 1005.25 - 1098.70 | 1.1391 times | Mon 31 October 2022 | 1063.40 (5.43%) | 1010.00 | 998.20 - 1098.00 | 0.7973 times | Fri 30 September 2022 | 1008.60 (-6.27%) | 1056.00 | 984.55 - 1165.00 | 1.5789 times | Tue 30 August 2022 | 1076.10 (2.62%) | 1058.95 | 1017.30 - 1135.00 | 1.3493 times |
Indicator Analysis of TechMahindra
Munafa value: 50 as on Thu 01 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1076 and price is deviating by 30 points
Upper Bollinger band is at 1135 and lower is at 1018, while middle bands are at 1047 and 1105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.59 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1112.71 |
| 12 day DMA | 1094.2 |
| 20 day DMA | 1075.81 |
| 35 day DMA | 1056.21 |
| 50 day DMA | 1069.22 |
| 100 day DMA | 1064.14 |
| 150 day DMA | 1059.59 |
| 200 day DMA | 1058.54 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.19 | 1106.38 | 1101.8 |
| 12 day EMA | 1096.26 | 1091.8 | 1087.48 |
| 20 day EMA | 1084.49 | 1080.67 | 1077 |
| 35 day EMA | 1080.36 | 1077.98 | 1075.77 |
| 50 day EMA | 1076.78 | 1074.98 | 1073.32 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.71 | 1108.17 | 1104.81 |
| 12 day SMA | 1094.2 | 1088.9 | 1084.64 |
| 20 day SMA | 1075.81 | 1072.04 | 1068.24 |
| 35 day SMA | 1056.21 | 1055.56 | 1055.32 |
| 50 day SMA | 1069.22 | 1069.16 | 1069.14 |
| 100 day SMA | 1064.14 | 1063.17 | 1062.1 |
| 150 day SMA | 1059.59 | 1059.06 | 1058.57 |
| 200 day SMA | 1058.54 | 1058.21 | 1057.93 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 53.65 and PE is: 20.89
Last quarter profit: (December 2022 quarter) 1285.30 crores (-6.08%)
Debt: 2830.10 in crores
Market capitalization: 106171.38
EPS is 54.44 and PE is: 20.59
Last quarter profit: (September 2022 quarter) 1299.20 crores (-3.98%)
Debt: 2830.10 in crores
Market capitalization: 104695.49
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1124.55 | 1103.55 | 1103.40 to 1133.30 | 0.99 times |
| 30 Tue | 1106.35 | 1122.95 | 1103.80 to 1129.00 | 1.06 times |
| 29 Mon | 1122.00 | 1129.05 | 1117.70 to 1137.55 | 1 times |
| 26 Fri | 1121.75 | 1103.20 | 1103.20 to 1126.35 | 0.99 times |
| 25 Thu | 1104.60 | 1104.00 | 1086.45 to 1108.30 | 0.96 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1131.45 | 1112.95 | 1112.95 to 1140.00 | 1.22 times |
| 30 Tue | 1113.75 | 1129.60 | 1112.00 to 1135.20 | 1.12 times |
| 29 Mon | 1129.75 | 1139.40 | 1125.10 to 1141.00 | 1.01 times |
| 26 Fri | 1128.80 | 1118.40 | 1116.50 to 1133.30 | 0.9 times |
| 25 Thu | 1112.25 | 1111.15 | 1097.00 to 1113.00 | 0.75 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1139.10 | 1125.30 | 1125.30 to 1145.75 | 0.92 times |
| 30 Tue | 1120.00 | 1123.50 | 1120.00 to 1123.65 | 1.41 times |
| 29 Mon | 1136.45 | 1139.10 | 1134.95 to 1141.80 | 1.3 times |
| 26 Fri | 1136.25 | 1131.00 | 1130.55 to 1137.50 | 0.38 times |
Option chain for Tech Mahindra TECHM 29 Thu June 2023 expiry
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1.50 | 154.00 | 0.28 |
| 30 Tue May 2023 | 1.10 | 155.50 | 0.28 |
| 29 Mon May 2023 | 1.45 | 155.50 | 0.34 |
| 26 Fri May 2023 | 1.75 | 163.00 | 0.47 |
TechMahindra TECHM Option strike: 1270.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 2.00 | 170.00 | 0.17 |
| 30 Tue May 2023 | 1.30 | 170.00 | 0.2 |
| 29 Mon May 2023 | 1.95 | 170.00 | 0.23 |
| 26 Fri May 2023 | 2.15 | 170.00 | 0.44 |
TechMahindra TECHM Option strike: 1250.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 2.70 | 120.00 | 0.06 |
| 30 Tue May 2023 | 1.95 | 120.20 | 0.07 |
| 29 Mon May 2023 | 2.70 | 120.20 | 0.08 |
| 26 Fri May 2023 | 2.90 | 126.20 | 0.09 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 7.55 | 78.70 | 0.1 |
| 30 Tue May 2023 | 5.15 | 96.40 | 0.15 |
| 29 Mon May 2023 | 7.15 | 84.00 | 0.16 |
| 26 Fri May 2023 | 7.75 | 82.50 | 0.19 |
TechMahindra TECHM Option strike: 1190.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 8.80 | 86.60 | 0.05 |
| 30 Tue May 2023 | 6.25 | 86.60 | 0.07 |
| 29 Mon May 2023 | 8.65 | 74.35 | 0.03 |
| 26 Fri May 2023 | 9.45 | 76.70 | 0.05 |
TechMahindra TECHM Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 10.80 | 74.20 | 0.03 |
| 30 Tue May 2023 | 7.60 | 79.30 | 0.03 |
| 29 Mon May 2023 | 10.65 | 66.00 | 0.05 |
| 26 Fri May 2023 | 11.30 | 71.15 | 0.02 |
TechMahindra TECHM Option strike: 1170.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 13.20 | 59.30 | 0.04 |
| 30 Tue May 2023 | 9.30 | 70.70 | 0.04 |
| 29 Mon May 2023 | 12.85 | 57.90 | 0.01 |
| 26 Fri May 2023 | 13.45 | 65.15 | 0.03 |
TechMahindra TECHM Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 15.45 | 50.25 | 0.1 |
| 30 Tue May 2023 | 11.25 | 63.50 | 0.13 |
| 29 Mon May 2023 | 15.45 | 51.50 | 0.17 |
| 26 Fri May 2023 | 15.85 | 55.70 | 0.04 |
TechMahindra TECHM Option strike: 1150.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 18.80 | 43.40 | 0.23 |
| 30 Tue May 2023 | 13.75 | 58.00 | 0.29 |
| 29 Mon May 2023 | 18.45 | 46.05 | 0.32 |
| 26 Fri May 2023 | 19.05 | 46.05 | 0.25 |
TechMahindra TECHM Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 22.50 | 37.80 | 0.17 |
| 30 Tue May 2023 | 16.60 | 49.65 | 0.37 |
| 29 Mon May 2023 | 22.25 | 39.55 | 0.31 |
| 26 Fri May 2023 | 23.00 | 39.80 | 0.17 |
TechMahindra TECHM Option strike: 1130.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 27.25 | 32.15 | 0.43 |
| 30 Tue May 2023 | 20.05 | 43.40 | 0.41 |
| 29 Mon May 2023 | 26.45 | 34.00 | 0.48 |
| 26 Fri May 2023 | 27.20 | 34.40 | 0.49 |
TechMahindra TECHM Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 32.15 | 27.35 | 0.43 |
| 30 Tue May 2023 | 24.00 | 37.20 | 0.29 |
| 29 Mon May 2023 | 31.05 | 29.00 | 0.28 |
| 26 Fri May 2023 | 31.60 | 29.50 | 0.16 |
TechMahindra TECHM Option strike: 1110.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 37.15 | 23.40 | 0.81 |
| 30 Tue May 2023 | 28.65 | 31.65 | 0.65 |
| 29 Mon May 2023 | 36.35 | 24.45 | 0.66 |
| 26 Fri May 2023 | 37.20 | 24.75 | 0.46 |
TechMahindra TECHM Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 44.45 | 19.15 | 1.09 |
| 30 Tue May 2023 | 33.65 | 26.75 | 0.85 |
| 29 Mon May 2023 | 42.45 | 20.50 | 0.8 |
| 26 Fri May 2023 | 42.90 | 20.70 | 0.68 |
TechMahindra TECHM Option strike: 1090.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 52.30 | 16.30 | 1.78 |
| 30 Tue May 2023 | 39.00 | 22.45 | 2.13 |
| 29 Mon May 2023 | 50.20 | 17.00 | 1.57 |
| 26 Fri May 2023 | 50.15 | 17.40 | 1.61 |
TechMahindra TECHM Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 56.35 | 13.20 | 3.97 |
| 30 Tue May 2023 | 44.85 | 18.50 | 3.75 |
| 29 Mon May 2023 | 55.95 | 14.05 | 3.42 |
| 26 Fri May 2023 | 55.95 | 14.35 | 3.04 |
TechMahindra TECHM Option strike: 1070.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 67.65 | 10.65 | 3.72 |
| 30 Tue May 2023 | 51.90 | 15.05 | 4.31 |
| 29 Mon May 2023 | 64.50 | 11.40 | 3.08 |
| 26 Fri May 2023 | 63.25 | 11.75 | 4 |
TechMahindra TECHM Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 75.00 | 8.75 | 2.18 |
| 30 Tue May 2023 | 57.90 | 12.15 | 2.24 |
| 29 Mon May 2023 | 74.25 | 9.35 | 5.24 |
| 26 Fri May 2023 | 73.65 | 9.70 | 6.14 |
TechMahindra TECHM Option strike: 1050.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 82.65 | 7.15 | 4.57 |
| 30 Tue May 2023 | 65.50 | 9.70 | 4.09 |
| 29 Mon May 2023 | 81.10 | 7.55 | 4.16 |
| 26 Fri May 2023 | 76.00 | 7.70 | 3.83 |
TechMahindra TECHM Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 76.35 | 5.80 | 35 |
| 30 Tue May 2023 | 76.35 | 7.60 | 36.5 |
| 29 Mon May 2023 | 78.00 | 6.20 | 18.71 |
| 26 Fri May 2023 | 78.00 | 6.15 | 17.14 |
TechMahindra TECHM Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 100.65 | 3.80 | 22.25 |
| 30 Tue May 2023 | 102.00 | 4.85 | 57 |
| 29 Mon May 2023 | 102.00 | 3.95 | 44 |
| 26 Fri May 2023 | 102.00 | 4.35 | 32.5 |
TechMahindra TECHM Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 132.45 | 2.55 | 6.62 |
| 30 Tue May 2023 | 118.00 | 2.95 | 6.41 |
| 29 Mon May 2023 | 124.00 | 2.55 | 5.88 |
| 26 Fri May 2023 | 122.90 | 2.75 | 5.44 |
TechMahindra TECHM Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 132.80 | 1.20 | 24.75 |
| 30 Tue May 2023 | 132.80 | 1.15 | 31.75 |
| 29 Mon May 2023 | 132.80 | 1.10 | 26.25 |
| 26 Fri May 2023 | 132.80 | 1.30 | 18.5 |
TechMahindra TECHM Option strike: 950.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 158.10 | 1.05 | 81.5 |
| 30 Tue May 2023 | 158.10 | 1.00 | 78.5 |
| 29 Mon May 2023 | 158.10 | 1.00 | 88 |
| 26 Fri May 2023 | 158.10 | 1.15 | 77.5 |
TechMahindra TECHM Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 206.00 | 0.70 | 12.78 |
| 30 Tue May 2023 | 206.00 | 0.80 | 12 |
| 29 Mon May 2023 | 206.00 | 0.60 | 11.78 |
| 26 Fri May 2023 | 206.00 | 0.80 | 8.78 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance