TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Tech Mahindra Limited TECHM is 1428.900 at 9:41 Wed 23 April 2025
Stock opened at 1418.900 and moved inside a range of 1408.000 and 1437.900
Hourly intraday price targets for Tech Mahindra Limited TECHM can be 1418.45 on downside and 1448.35 on upper side.
| Intraday target 1: | 1395.03 |
| Intraday target 2: | 1411.97 |
| Intraday target 3: | 1424.9333333333 |
| Intraday target 4: | 1441.87 |
| Intraday target 5: | 1454.83 |
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1368.85 and 1403.65
| Intraday Target 1 | 1343.1 |
| Intraday Target 2 | 1359.8 |
| Intraday Target 3 | 1377.9 |
| Intraday Target 4 | 1394.6 |
| Intraday Target 5 | 1412.7 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1376.50 (0.22%) | 1374.00 | 1361.20 - 1396.00 | 0.986 times |
| Mon 21 April 2025 | 1373.50 (5.1%) | 1304.00 | 1303.00 - 1389.00 | 1.4999 times |
| Thu 17 April 2025 | 1306.80 (-0.15%) | 1295.10 | 1275.90 - 1308.90 | 1.2082 times |
| Wed 16 April 2025 | 1308.70 (0.54%) | 1292.00 | 1283.50 - 1314.60 | 0.4362 times |
| Tue 15 April 2025 | 1301.70 (1.52%) | 1314.20 | 1286.80 - 1314.20 | 0.6032 times |
| Fri 11 April 2025 | 1282.25 (0.75%) | 1275.00 | 1274.20 - 1312.35 | 0.7195 times |
| Wed 09 April 2025 | 1272.75 (-3.17%) | 1290.00 | 1264.35 - 1299.95 | 1.4862 times |
| Tue 08 April 2025 | 1314.40 (2.05%) | 1314.00 | 1291.15 - 1342.05 | 1.1447 times |
| Mon 07 April 2025 | 1288.00 (-2.49%) | 1245.00 | 1209.40 - 1293.80 | 1.2148 times |
| Fri 04 April 2025 | 1320.95 (-3.53%) | 1350.00 | 1318.85 - 1359.20 | 0.7012 times |
| Thu 03 April 2025 | 1369.35 (-3.77%) | 1397.00 | 1360.25 - 1400.00 | 0.7754 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1339.75 and 1432.75
| Weekly Target 1 | 1265.5 |
| Weekly Target 2 | 1321 |
| Weekly Target 3 | 1358.5 |
| Weekly Target 4 | 1414 |
| Weekly Target 5 | 1451.5 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1376.50 (5.33%) | 1304.00 | 1303.00 - 1396.00 | 0.669 times |
| Thu 17 April 2025 | 1306.80 (1.91%) | 1314.20 | 1275.90 - 1314.60 | 0.6048 times |
| Fri 11 April 2025 | 1282.25 (-2.93%) | 1245.00 | 1209.40 - 1342.05 | 1.2285 times |
| Fri 04 April 2025 | 1320.95 (-6.86%) | 1402.00 | 1318.85 - 1426.05 | 0.7406 times |
| Fri 28 March 2025 | 1418.25 (0.64%) | 1415.85 | 1406.00 - 1483.90 | 1.2395 times |
| Fri 21 March 2025 | 1409.25 (-2.18%) | 1442.95 | 1382.05 - 1453.00 | 1.8796 times |
| Thu 13 March 2025 | 1440.65 (-3.46%) | 1492.35 | 1408.80 - 1500.00 | 0.6689 times |
| Fri 07 March 2025 | 1492.35 (0.3%) | 1500.00 | 1433.05 - 1550.80 | 1.1107 times |
| Fri 28 February 2025 | 1487.85 (-9.8%) | 1630.00 | 1478.40 - 1643.95 | 1.016 times |
| Fri 21 February 2025 | 1649.50 (-0.58%) | 1655.90 | 1631.00 - 1712.40 | 0.8425 times |
| Fri 14 February 2025 | 1659.10 (-1.95%) | 1683.00 | 1640.55 - 1709.00 | 0.7991 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1184.63 and 1401.28
| Monthly Target 1 | 1120.67 |
| Monthly Target 2 | 1248.58 |
| Monthly Target 3 | 1337.3166666667 |
| Monthly Target 4 | 1465.23 |
| Monthly Target 5 | 1553.97 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1376.50 (-2.94%) | 1402.00 | 1209.40 - 1426.05 | 0.7137 times |
| Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.0781 times |
| Fri 28 February 2025 | 1487.85 (-11.14%) | 1630.00 | 1478.40 - 1712.40 | 0.7551 times |
| Fri 31 January 2025 | 1674.45 (-1.86%) | 1700.60 | 1621.30 - 1736.40 | 0.9674 times |
| Tue 31 December 2024 | 1706.20 (-0.36%) | 1710.00 | 1680.10 - 1807.70 | 0.9274 times |
| Fri 29 November 2024 | 1712.30 (6.44%) | 1619.00 | 1598.80 - 1767.80 | 0.8385 times |
| Thu 31 October 2024 | 1608.65 (1.99%) | 1580.00 | 1580.00 - 1761.85 | 1.2814 times |
| Mon 30 September 2024 | 1577.20 (-3.62%) | 1636.50 | 1567.85 - 1672.00 | 1.0836 times |
| Fri 30 August 2024 | 1636.50 (5.28%) | 1554.40 | 1426.75 - 1665.00 | 1.1353 times |
| Wed 31 July 2024 | 1554.40 (8.67%) | 1430.35 | 1424.15 - 1561.75 | 1.2196 times |
| Fri 28 June 2024 | 1430.35 (16.44%) | 1255.00 | 1193.65 - 1453.00 | 1.1393 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1029.45 and 1556.45
| Yearly Target 1 | 913.77 |
| Yearly Target 2 | 1145.13 |
| Yearly Target 3 | 1440.7666666667 |
| Yearly Target 4 | 1672.13 |
| Yearly Target 5 | 1967.77 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1376.50 (-19.32%) | 1700.60 | 1209.40 - 1736.40 | 0.222 times |
| Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.8263 times |
| Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.915 times |
| Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0871 times |
| Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.3103 times |
| Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.7453 times |
| Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0515 times |
| Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.219 times |
| Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9488 times |
| Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6747 times |
| Thu 31 December 2015 | 520.05 (0%) | 553.00 | 508.00 - 582.00 | 0.1336 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1344.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1310.7
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1367 and price is deviating by 60 points
Upper Bollinger band is at 1486 and lower is at 1248, while middle bands are at 1307 and 1426
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.2 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1333.44 |
| 12 day DMA | 1328.16 |
| 20 day DMA | 1366.28 |
| 35 day DMA | 1417.79 |
| 50 day DMA | 1493.28 |
| 100 day DMA | 1602.79 |
| 150 day DMA | 1622.38 |
| 200 day DMA | 1606.55 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.31 | 1328.21 | 1305.57 |
| 12 day EMA | 1344.32 | 1338.47 | 1332.1 |
| 20 day EMA | 1368.56 | 1367.73 | 1367.12 |
| 35 day EMA | 1428.93 | 1432.02 | 1435.47 |
| 50 day EMA | 1491.83 | 1496.54 | 1501.56 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.44 | 1314.59 | 1294.44 |
| 12 day SMA | 1328.16 | 1329.72 | 1333.45 |
| 20 day SMA | 1366.28 | 1367.26 | 1370.12 |
| 35 day SMA | 1417.79 | 1424.57 | 1432.45 |
| 50 day SMA | 1493.28 | 1498.84 | 1504.86 |
| 100 day SMA | 1602.79 | 1606.48 | 1610.07 |
| 150 day SMA | 1622.38 | 1624.16 | 1625.68 |
| 200 day SMA | 1606.55 | 1607.01 | 1607.45 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 38.30 and PE is: 35.94
Last quarter profit: (December 2024 quarter) 988.80 crores (92.63%)
Debt: 2035.10 in crores
Market capitalization: 144991.77
EPS is 33.48 and PE is: 41.11
Last quarter profit: (September 2024 quarter) 1257.50 crores (153.11%)
Debt: 2035.10 in crores
Market capitalization: 173302.93
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1372.50 | 1373.00 | 1362.70 to 1396.20 | 0.53 times |
| 21 Mon | 1371.70 | 1314.00 | 1314.00 to 1388.70 | 0.9 times |
| 17 Thu | 1307.30 | 1295.00 | 1278.00 to 1310.40 | 1.15 times |
| 16 Wed | 1307.40 | 1296.20 | 1285.60 to 1315.60 | 1.2 times |
| 15 Tue | 1302.10 | 1296.90 | 1288.20 to 1308.40 | 1.22 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1381.30 | 1385.10 | 1371.30 to 1406.00 | 2.64 times |
| 21 Mon | 1381.20 | 1325.60 | 1323.60 to 1398.00 | 1.48 times |
| 17 Thu | 1315.60 | 1301.90 | 1285.60 to 1318.00 | 0.5 times |
| 16 Wed | 1315.80 | 1307.30 | 1294.50 to 1325.70 | 0.23 times |
| 15 Tue | 1310.70 | 1312.00 | 1297.30 to 1316.50 | 0.14 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1390.50 | 1390.80 | 1387.20 to 1413.80 | 1.2 times |
| 21 Mon | 1389.80 | 1356.20 | 1351.50 to 1404.00 | 1.06 times |
| 17 Thu | 1323.70 | 1304.00 | 1300.60 to 1324.70 | 0.99 times |
| 16 Wed | 1323.90 | 1329.70 | 1305.80 to 1330.00 | 0.94 times |
| 15 Tue | 1317.30 | 1315.50 | 1312.30 to 1319.50 | 0.82 times |
Option chain for Tech Mahindra TECHM 24 Thu April 2025 expiry
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.35 | 423.00 | 0.29 |
| 21 Mon April 2025 | 0.05 | 424.30 | 0.31 |
| 17 Thu April 2025 | 0.15 | 502.00 | 0.25 |
| 16 Wed April 2025 | 0.25 | 503.00 | 0.24 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 323.00 | 0.08 |
| 21 Mon April 2025 | 0.05 | 341.00 | 0.08 |
| 17 Thu April 2025 | 0.30 | 404.50 | 0.07 |
| 16 Wed April 2025 | 0.35 | 404.50 | 0.07 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 368.70 | 0.17 |
| 21 Mon April 2025 | 0.10 | 368.70 | 0.17 |
| 17 Thu April 2025 | 0.20 | 368.70 | 0.15 |
| 16 Wed April 2025 | 0.10 | 368.70 | 0.15 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 291.30 | 0.05 |
| 21 Mon April 2025 | 0.05 | 291.30 | 0.05 |
| 17 Thu April 2025 | 0.25 | 331.45 | 0.01 |
| 16 Wed April 2025 | 0.30 | 331.45 | 0.01 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.20 | 299.80 | 0.01 |
| 21 Mon April 2025 | 0.20 | 299.80 | 0.01 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.15 | 188.00 | 0.01 |
| 21 Mon April 2025 | 0.15 | 188.00 | 0.01 |
| 17 Thu April 2025 | 0.30 | 188.00 | 0.01 |
| 16 Wed April 2025 | 0.40 | 188.00 | 0.01 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.15 | 224.00 | 0.2 |
| 21 Mon April 2025 | 0.20 | 227.50 | 0.22 |
| 17 Thu April 2025 | 0.25 | 297.00 | 0.23 |
| 16 Wed April 2025 | 0.50 | 293.00 | 0.22 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.15 | 276.70 | 0.04 |
| 21 Mon April 2025 | 0.20 | 276.70 | 0.04 |
| 17 Thu April 2025 | 0.30 | 276.70 | 0.03 |
| 16 Wed April 2025 | 0.35 | 276.70 | 0.02 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.15 | 183.00 | 0.05 |
| 21 Mon April 2025 | 0.30 | 188.00 | 0.05 |
| 17 Thu April 2025 | 0.20 | 270.00 | 0.06 |
| 16 Wed April 2025 | 0.45 | 270.00 | 0.06 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 180.00 | 0.03 |
| 21 Mon April 2025 | 0.45 | 180.00 | 0.02 |
| 17 Thu April 2025 | 0.30 | 225.00 | 0.01 |
| 16 Wed April 2025 | 0.55 | 225.00 | 0.01 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.25 | 147.00 | 0.07 |
| 21 Mon April 2025 | 0.55 | 145.00 | 0.11 |
| 17 Thu April 2025 | 0.35 | 221.00 | 0.09 |
| 16 Wed April 2025 | 0.65 | 148.85 | 0.09 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.45 | 126.50 | 0.06 |
| 21 Mon April 2025 | 0.75 | 130.15 | 0.06 |
| 17 Thu April 2025 | 0.50 | 194.00 | 0.1 |
| 16 Wed April 2025 | 0.80 | 193.50 | 0.1 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.45 | 108.45 | 0.1 |
| 21 Mon April 2025 | 1.05 | 99.20 | 0.1 |
| 17 Thu April 2025 | 0.55 | 178.50 | 0.13 |
| 16 Wed April 2025 | 0.85 | 152.80 | 0.13 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.75 | 87.65 | 0.14 |
| 21 Mon April 2025 | 1.60 | 80.65 | 0.15 |
| 17 Thu April 2025 | 0.50 | 160.00 | 0.14 |
| 16 Wed April 2025 | 1.30 | 167.45 | 0.12 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.35 | 67.85 | 0.22 |
| 21 Mon April 2025 | 2.55 | 69.90 | 0.23 |
| 17 Thu April 2025 | 0.90 | 137.75 | 0.3 |
| 16 Wed April 2025 | 1.70 | 145.00 | 0.31 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.60 | 48.70 | 0.32 |
| 21 Mon April 2025 | 4.30 | 52.25 | 0.41 |
| 17 Thu April 2025 | 1.40 | 114.00 | 0.38 |
| 16 Wed April 2025 | 2.45 | 115.85 | 0.37 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6.30 | 33.20 | 0.36 |
| 21 Mon April 2025 | 8.05 | 35.90 | 0.42 |
| 17 Thu April 2025 | 2.35 | 94.10 | 0.46 |
| 16 Wed April 2025 | 3.65 | 96.00 | 0.5 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.30 | 19.25 | 0.5 |
| 21 Mon April 2025 | 14.60 | 22.75 | 0.45 |
| 17 Thu April 2025 | 3.55 | 75.85 | 0.69 |
| 16 Wed April 2025 | 5.50 | 76.50 | 0.58 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 23.10 | 9.90 | 1.42 |
| 21 Mon April 2025 | 24.60 | 12.75 | 1.07 |
| 17 Thu April 2025 | 5.95 | 58.30 | 0.38 |
| 16 Wed April 2025 | 8.70 | 61.50 | 0.4 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 37.55 | 4.55 | 2.45 |
| 21 Mon April 2025 | 38.25 | 6.70 | 2.68 |
| 17 Thu April 2025 | 10.50 | 42.60 | 0.39 |
| 16 Wed April 2025 | 13.85 | 45.90 | 0.46 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 55.85 | 1.70 | 2.23 |
| 21 Mon April 2025 | 54.80 | 3.45 | 2.13 |
| 17 Thu April 2025 | 17.20 | 29.95 | 0.67 |
| 16 Wed April 2025 | 21.25 | 33.55 | 0.74 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 73.15 | 0.90 | 1.22 |
| 21 Mon April 2025 | 73.10 | 1.90 | 1.41 |
| 17 Thu April 2025 | 27.05 | 19.85 | 0.98 |
| 16 Wed April 2025 | 31.15 | 23.55 | 0.83 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 98.30 | 0.70 | 2.03 |
| 21 Mon April 2025 | 91.00 | 1.15 | 2.48 |
| 17 Thu April 2025 | 39.65 | 12.25 | 2.21 |
| 16 Wed April 2025 | 43.40 | 15.85 | 1.51 |
TechMahindra TECHM Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 116.30 | 0.55 | 2.71 |
| 21 Mon April 2025 | 110.85 | 0.70 | 3.26 |
| 17 Thu April 2025 | 54.65 | 7.20 | 3.4 |
| 16 Wed April 2025 | 57.45 | 10.35 | 3.43 |
TechMahindra TECHM Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 138.75 | 0.50 | 4.13 |
| 21 Mon April 2025 | 71.00 | 0.50 | 3.77 |
| 17 Thu April 2025 | 71.00 | 3.95 | 4.47 |
| 16 Wed April 2025 | 72.25 | 6.50 | 5 |
TechMahindra TECHM Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 132.75 | 0.25 | 7.5 |
| 21 Mon April 2025 | 132.75 | 0.40 | 7.88 |
| 17 Thu April 2025 | 87.40 | 2.25 | 8.12 |
| 16 Wed April 2025 | 79.00 | 4.00 | 6.37 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 157.50 | 0.10 | 22.97 |
| 21 Mon April 2025 | 157.50 | 0.20 | 23.52 |
| 17 Thu April 2025 | 108.05 | 1.25 | 20.22 |
| 16 Wed April 2025 | 107.45 | 2.55 | 17.39 |
TechMahindra TECHM Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 127.25 | 0.10 | 7.89 |
| 21 Mon April 2025 | 127.25 | 0.15 | 8.22 |
| 17 Thu April 2025 | 127.25 | 0.85 | 10.22 |
| 16 Wed April 2025 | 127.25 | 1.70 | 10.72 |
TechMahindra TECHM Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 127.45 | 0.10 | 39 |
| 21 Mon April 2025 | 127.45 | 0.10 | 42.5 |
| 17 Thu April 2025 | 127.45 | 0.65 | 58.75 |
| 16 Wed April 2025 | 127.45 | 1.30 | 63.5 |
TechMahindra TECHM Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 157.00 | 0.20 | 22.6 |
| 21 Mon April 2025 | 157.00 | 0.20 | 23.4 |
| 17 Thu April 2025 | 157.00 | 0.90 | 25 |
| 16 Wed April 2025 | 157.00 | 1.50 | 26.4 |
TechMahindra TECHM Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 257.00 | 0.10 | 59 |
| 21 Mon April 2025 | 257.00 | 0.15 | 62.25 |
| 17 Thu April 2025 | 175.95 | 0.60 | 52.8 |
| 16 Wed April 2025 | 175.95 | 0.75 | 54.2 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance