TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1259.88 and 1365.88
Daily Target 1 | 1182.92 |
Daily Target 2 | 1230.83 |
Daily Target 3 | 1288.9166666667 |
Daily Target 4 | 1336.83 |
Daily Target 5 | 1394.92 |
Daily price and volume Tech Mahindra
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1278.75 (7.43%) | 1250.00 | 1241.00 - 1347.00 | 4.9919 times | Thu 25 April 2024 | 1190.30 (0.39%) | 1185.00 | 1172.80 - 1193.55 | 0.8202 times | Wed 24 April 2024 | 1185.70 (-1.21%) | 1207.95 | 1181.50 - 1207.95 | 0.3361 times | Tue 23 April 2024 | 1200.25 (-0.65%) | 1218.00 | 1198.80 - 1218.00 | 0.3569 times | Mon 22 April 2024 | 1208.05 (1.21%) | 1196.10 | 1195.10 - 1216.70 | 0.3333 times | Fri 19 April 2024 | 1193.65 (1.19%) | 1163.05 | 1162.95 - 1204.85 | 0.6284 times | Thu 18 April 2024 | 1179.65 (-1.35%) | 1199.55 | 1176.05 - 1207.85 | 0.7922 times | Tue 16 April 2024 | 1195.80 (-1.88%) | 1205.00 | 1191.00 - 1213.15 | 0.5095 times | Mon 15 April 2024 | 1218.75 (-1.88%) | 1235.00 | 1211.00 - 1240.65 | 0.5261 times | Fri 12 April 2024 | 1242.10 (-1.91%) | 1264.95 | 1238.00 - 1269.75 | 0.7054 times | Wed 10 April 2024 | 1266.30 (1.19%) | 1260.45 | 1252.00 - 1273.45 | 0.4873 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1225.78 and 1399.98
Weekly Target 1 | 1091.98 |
Weekly Target 2 | 1185.37 |
Weekly Target 3 | 1266.1833333333 |
Weekly Target 4 | 1359.57 |
Weekly Target 5 | 1440.38 |
Weekly price and volumes for Tech Mahindra
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1278.75 (7.13%) | 1196.10 | 1172.80 - 1347.00 | 2.7456 times | Fri 19 April 2024 | 1193.65 (-3.9%) | 1235.00 | 1162.95 - 1240.65 | 0.9861 times | Fri 12 April 2024 | 1242.10 (-1.69%) | 1270.00 | 1238.00 - 1281.00 | 0.6638 times | Fri 05 April 2024 | 1263.40 (1.23%) | 1252.10 | 1235.10 - 1289.00 | 0.8026 times | Thu 28 March 2024 | 1248.10 (-1.15%) | 1262.25 | 1242.00 - 1271.60 | 0.6581 times | Fri 22 March 2024 | 1262.65 (-1.52%) | 1282.00 | 1236.10 - 1287.45 | 0.7283 times | Fri 15 March 2024 | 1282.20 (-0.46%) | 1288.15 | 1258.05 - 1307.65 | 0.9976 times | Thu 07 March 2024 | 1288.15 (1.23%) | 1275.60 | 1250.10 - 1293.10 | 0.7261 times | Sat 02 March 2024 | 1272.50 (-3.76%) | 1322.25 | 1264.25 - 1324.90 | 0.7852 times | Fri 23 February 2024 | 1322.25 (1.51%) | 1302.95 | 1287.45 - 1342.55 | 0.9065 times | Fri 16 February 2024 | 1302.55 (-0.65%) | 1318.40 | 1282.65 - 1334.80 | 0.9222 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1220.85 and 1404.9
Monthly Target 1 | 1078.85 |
Monthly Target 2 | 1178.8 |
Monthly Target 3 | 1262.9 |
Monthly Target 4 | 1362.85 |
Monthly Target 5 | 1446.95 |
Monthly price and volumes Tech Mahindra
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1278.75 (2.46%) | 1252.10 | 1162.95 - 1347.00 | 1.0851 times | Thu 28 March 2024 | 1248.10 (-2.02%) | 1287.00 | 1236.10 - 1307.65 | 0.6857 times | Thu 29 February 2024 | 1273.85 (-4.48%) | 1330.00 | 1264.25 - 1362.40 | 0.7794 times | Wed 31 January 2024 | 1333.65 (4.79%) | 1273.00 | 1221.40 - 1416.30 | 1.223 times | Fri 29 December 2023 | 1272.65 (4.23%) | 1226.80 | 1197.05 - 1333.05 | 0.9626 times | Thu 30 November 2023 | 1220.95 (7.75%) | 1130.95 | 1113.80 - 1234.60 | 0.635 times | Tue 31 October 2023 | 1133.15 (-7.33%) | 1220.60 | 1098.15 - 1238.90 | 0.9236 times | Fri 29 September 2023 | 1222.80 (1.73%) | 1205.00 | 1204.05 - 1320.00 | 1.0463 times | Thu 31 August 2023 | 1201.95 (7.75%) | 1120.00 | 1119.90 - 1250.35 | 1.0437 times | Mon 31 July 2023 | 1115.50 (-1.36%) | 1136.00 | 1082.30 - 1270.75 | 1.6154 times | Fri 30 June 2023 | 1130.85 (1.37%) | 1122.00 | 1060.10 - 1139.20 | 0.9904 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1221.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tech Mahindra TECHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tech Mahindra TECHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tech Mahindra TECHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1217.15
Tomorrow's movement Prediction of Tech Mahindra TECHM looks bullish. It has broken an important Moving average of 1231.02 with high volumes
Munafa value: 100 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1233 and price is deviating by 33 points
Upper Bollinger band is at 1298 and lower is at 1169, while middle bands are at 1201 and 1266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.04 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
DMA period | DMA value |
5 day DMA | 1212.61 |
12 day DMA | 1217.56 |
20 day DMA | 1232.85 |
35 day DMA | 1251.19 |
50 day DMA | 1265.83 |
100 day DMA | 1276.92 |
150 day DMA | 1249.33 |
200 day DMA | 1238.24 |
EMA (exponential moving average) of Tech Mahindra TECHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1223.24 | 1195.49 | 1198.09 |
12 day EMA | 1221.94 | 1211.61 | 1215.48 |
20 day EMA | 1231.18 | 1226.18 | 1229.95 |
35 day EMA | 1247.96 | 1246.15 | 1249.44 |
50 day EMA | 1265.32 | 1264.77 | 1267.81 |
SMA (simple moving average) of Tech Mahindra TECHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1212.61 | 1195.59 | 1193.46 |
12 day SMA | 1217.56 | 1216.43 | 1222.52 |
20 day SMA | 1232.85 | 1231.63 | 1235.24 |
35 day SMA | 1251.19 | 1251.01 | 1253.34 |
50 day SMA | 1265.83 | 1266.63 | 1269.05 |
100 day SMA | 1276.92 | 1276.34 | 1276.66 |
150 day SMA | 1249.33 | 1249.47 | 1250.07 |
200 day SMA | 1238.24 | 1237.74 | 1237.67 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 28.87 and PE is: 44.29
Last quarter profit: (February 2024 quarter) 523.70 crores (-60.29%)
Debt: 2614.10 in crores
Market capitalization: 127152.19
EPS is 36.96 and PE is: 34.6
Last quarter profit: (September 2023 quarter) 505.30 crores (-61.58%)
Debt: 2614.10 in crores
Market capitalization: 118727.28
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
26 Fri | 1290.30 | 1232.55 | 1232.55 to 1359.35 | 1.28 times |
25 Thu | 1201.55 | 1190.30 | 1180.05 to 1204.85 | 1.37 times |
24 Wed | 1195.80 | 1207.25 | 1190.30 to 1214.00 | 1.11 times |
23 Tue | 1209.75 | 1220.45 | 1206.30 to 1225.40 | 0.78 times |
22 Mon | 1217.95 | 1205.15 | 1205.15 to 1225.20 | 0.46 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
26 Fri | 1299.40 | 1261.00 | 1260.95 to 1360.00 | 1.21 times |
25 Thu | 1210.65 | 1204.80 | 1190.00 to 1213.20 | 1.26 times |
24 Wed | 1206.45 | 1220.70 | 1200.30 to 1221.45 | 1.01 times |
23 Tue | 1218.95 | 1228.55 | 1217.55 to 1230.95 | 0.81 times |
22 Mon | 1227.15 | 1228.70 | 1222.00 to 1230.15 | 0.71 times |
Futures expiry: 25 Thu July 2024
Date | Closing | Open | Range | Volume |
26 Fri | 1308.80 | 1333.00 | 1305.00 to 1364.20 | 1 times |
Option chain for Tech Mahindra TECHM 30 Thu May 2024 expiry
TechMahindra TECHM Option strike: 1480.00
Date | CE | PE | PCR |
26 Fri April 2024 | 2.95 | 185.00 | 0.03 |
25 Thu April 2024 | 0.70 | 278.00 | 1.09 |
24 Wed April 2024 | 0.25 | 279.00 | 2 |
TechMahindra TECHM Option strike: 1440.00
Date | CE | PE | PCR |
26 Fri April 2024 | 4.85 | 148.75 | 0.03 |
25 Thu April 2024 | 1.55 | 250.00 | 0.44 |
TechMahindra TECHM Option strike: 1410.00
Date | CE | PE | PCR |
26 Fri April 2024 | 7.30 | 101.40 | 0.07 |
TechMahindra TECHM Option strike: 1400.00
Date | CE | PE | PCR |
26 Fri April 2024 | 8.40 | 115.50 | 0.09 |
25 Thu April 2024 | 3.00 | 198.00 | 0.37 |
24 Wed April 2024 | 2.75 | 203.55 | 0.44 |
23 Tue April 2024 | 3.90 | 186.00 | 0.28 |
22 Mon April 2024 | 6.00 | 184.60 | 0.26 |
TechMahindra TECHM Option strike: 1390.00
Date | CE | PE | PCR |
26 Fri April 2024 | 9.55 | 105.35 | 0.21 |
TechMahindra TECHM Option strike: 1380.00
Date | CE | PE | PCR |
26 Fri April 2024 | 11.55 | 98.35 | 0.06 |
25 Thu April 2024 | 2.20 | 190.00 | 1.5 |
TechMahindra TECHM Option strike: 1370.00
Date | CE | PE | PCR |
26 Fri April 2024 | 13.10 | 85.15 | 0.05 |
TechMahindra TECHM Option strike: 1360.00
Date | CE | PE | PCR |
26 Fri April 2024 | 15.35 | 83.95 | 0.04 |
25 Thu April 2024 | 4.65 | 165.00 | 2.71 |
24 Wed April 2024 | 11.00 | 160.50 | 3 |
23 Tue April 2024 | 11.00 | 160.50 | 3 |
22 Mon April 2024 | 11.00 | 160.50 | 3 |
TechMahindra TECHM Option strike: 1350.00
Date | CE | PE | PCR |
26 Fri April 2024 | 17.85 | 76.25 | 0.1 |
25 Thu April 2024 | 5.80 | 162.00 | 0.08 |
24 Wed April 2024 | 5.85 | 156.00 | 0.13 |
23 Tue April 2024 | 7.35 | 144.05 | 0.05 |
22 Mon April 2024 | 11.00 | 144.05 | 0.09 |
TechMahindra TECHM Option strike: 1340.00
Date | CE | PE | PCR |
26 Fri April 2024 | 20.65 | 70.25 | 0.15 |
25 Thu April 2024 | 6.10 | 155.20 | 1.4 |
TechMahindra TECHM Option strike: 1330.00
Date | CE | PE | PCR |
26 Fri April 2024 | 23.90 | 63.60 | 0.22 |
25 Thu April 2024 | 7.35 | 122.50 | 0.1 |
24 Wed April 2024 | 12.20 | 122.50 | 0.24 |
23 Tue April 2024 | 12.20 | 122.50 | 0.24 |
22 Mon April 2024 | 14.00 | 123.50 | 0.16 |
TechMahindra TECHM Option strike: 1320.00
Date | CE | PE | PCR |
26 Fri April 2024 | 27.75 | 56.85 | 0.28 |
25 Thu April 2024 | 8.30 | 118.60 | 0.15 |
24 Wed April 2024 | 8.05 | 118.60 | 0.31 |
23 Tue April 2024 | 11.30 | 118.60 | 0.38 |
22 Mon April 2024 | 15.50 | 128.70 | 0.11 |
TechMahindra TECHM Option strike: 1310.00
Date | CE | PE | PCR |
26 Fri April 2024 | 31.40 | 49.95 | 0.24 |
TechMahindra TECHM Option strike: 1300.00
Date | CE | PE | PCR |
26 Fri April 2024 | 35.60 | 45.30 | 0.42 |
25 Thu April 2024 | 11.40 | 108.00 | 0.36 |
24 Wed April 2024 | 11.40 | 113.75 | 0.41 |
23 Tue April 2024 | 14.90 | 102.40 | 0.35 |
22 Mon April 2024 | 20.10 | 99.85 | 0.32 |
TechMahindra TECHM Option strike: 1290.00
Date | CE | PE | PCR |
26 Fri April 2024 | 40.40 | 39.65 | 0.64 |
TechMahindra TECHM Option strike: 1280.00
Date | CE | PE | PCR |
26 Fri April 2024 | 45.50 | 35.25 | 1.16 |
25 Thu April 2024 | 14.85 | 93.10 | 0.44 |
24 Wed April 2024 | 15.00 | 86.40 | 0.28 |
23 Tue April 2024 | 19.65 | 86.40 | 0.3 |
22 Mon April 2024 | 25.55 | 84.70 | 0.39 |
TechMahindra TECHM Option strike: 1270.00
Date | CE | PE | PCR |
26 Fri April 2024 | 51.10 | 31.15 | 2.78 |
TechMahindra TECHM Option strike: 1260.00
Date | CE | PE | PCR |
26 Fri April 2024 | 56.35 | 26.75 | 2.43 |
25 Thu April 2024 | 19.85 | 76.90 | 0.52 |
24 Wed April 2024 | 19.25 | 81.50 | 0.81 |
23 Tue April 2024 | 24.85 | 72.50 | 0.5 |
22 Mon April 2024 | 29.40 | 67.95 | 0.67 |
TechMahindra TECHM Option strike: 1250.00
Date | CE | PE | PCR |
26 Fri April 2024 | 63.80 | 23.05 | 1.63 |
25 Thu April 2024 | 22.55 | 71.35 | 0.34 |
24 Wed April 2024 | 22.70 | 74.70 | 0.3 |
23 Tue April 2024 | 28.25 | 64.90 | 0.21 |
22 Mon April 2024 | 36.10 | 67.75 | 0.15 |
TechMahindra TECHM Option strike: 1240.00
Date | CE | PE | PCR |
26 Fri April 2024 | 69.40 | 20.10 | 4.72 |
25 Thu April 2024 | 25.45 | 64.50 | 0.75 |
24 Wed April 2024 | 25.25 | 69.45 | 0.92 |
23 Tue April 2024 | 32.05 | 58.70 | 1.24 |
22 Mon April 2024 | 40.15 | 63.00 | 1.77 |
TechMahindra TECHM Option strike: 1230.00
Date | CE | PE | PCR |
26 Fri April 2024 | 77.00 | 17.35 | 3.62 |
25 Thu April 2024 | 29.10 | 56.00 | 0.02 |
TechMahindra TECHM Option strike: 1220.00
Date | CE | PE | PCR |
26 Fri April 2024 | 84.75 | 15.10 | 3.61 |
25 Thu April 2024 | 33.00 | 49.25 | 0.83 |
24 Wed April 2024 | 32.05 | 55.05 | 0.48 |
23 Tue April 2024 | 39.70 | 47.15 | 0.83 |
22 Mon April 2024 | 46.50 | 49.00 | 0.07 |
TechMahindra TECHM Option strike: 1210.00
Date | CE | PE | PCR |
26 Fri April 2024 | 94.85 | 12.80 | 1.83 |
25 Thu April 2024 | 36.65 | 45.70 | 0.44 |
24 Wed April 2024 | 36.15 | 48.20 | 0.39 |
23 Tue April 2024 | 43.75 | 42.75 | 0.49 |
22 Mon April 2024 | 55.20 | 49.00 | 0.04 |
TechMahindra TECHM Option strike: 1200.00
Date | CE | PE | PCR |
26 Fri April 2024 | 102.20 | 11.25 | 3.26 |
25 Thu April 2024 | 41.95 | 39.75 | 1.38 |
24 Wed April 2024 | 40.60 | 43.60 | 1.45 |
23 Tue April 2024 | 49.20 | 38.65 | 1.53 |
22 Mon April 2024 | 58.25 | 39.30 | 1.07 |
TechMahindra TECHM Option strike: 1190.00
Date | CE | PE | PCR |
26 Fri April 2024 | 111.40 | 9.80 | 1.33 |
25 Thu April 2024 | 46.90 | 35.15 | 0.87 |
24 Wed April 2024 | 45.15 | 38.55 | 0.64 |
23 Tue April 2024 | 55.00 | 35.65 | 0.6 |
22 Mon April 2024 | 67.30 | 35.65 | 0.67 |
TechMahindra TECHM Option strike: 1180.00
Date | CE | PE | PCR |
26 Fri April 2024 | 120.90 | 8.65 | 7.67 |
25 Thu April 2024 | 52.65 | 31.00 | 1.55 |
24 Wed April 2024 | 51.30 | 33.75 | 2.33 |
23 Tue April 2024 | 65.80 | 29.95 | 1.82 |
22 Mon April 2024 | 70.75 | 30.00 | 0.9 |
TechMahindra TECHM Option strike: 1170.00
Date | CE | PE | PCR |
26 Fri April 2024 | 124.70 | 7.30 | 9.56 |
25 Thu April 2024 | 58.05 | 26.85 | 8 |
TechMahindra TECHM Option strike: 1160.00
Date | CE | PE | PCR |
26 Fri April 2024 | 67.50 | 6.50 | 29.4 |
25 Thu April 2024 | 67.50 | 23.80 | 29.4 |
24 Wed April 2024 | 67.50 | 25.75 | 17 |
TechMahindra TECHM Option strike: 1150.00
Date | CE | PE | PCR |
26 Fri April 2024 | 147.00 | 5.75 | 13.5 |
25 Thu April 2024 | 71.70 | 20.65 | 9.29 |
24 Wed April 2024 | 68.80 | 22.65 | 9.65 |
23 Tue April 2024 | 80.00 | 19.60 | 8.91 |
22 Mon April 2024 | 81.70 | 20.60 | 8 |
TechMahindra TECHM Option strike: 1140.00
Date | CE | PE | PCR |
26 Fri April 2024 | 145.00 | 4.95 | 129 |
25 Thu April 2024 | 81.00 | 18.35 | 195 |
TechMahindra TECHM Option strike: 1120.00
Date | CE | PE | PCR |
26 Fri April 2024 | 90.00 | 3.90 | 137 |
25 Thu April 2024 | 90.00 | 13.75 | 109 |
24 Wed April 2024 | 90.00 | 14.35 | 29 |
TechMahindra TECHM Option strike: 1100.00
Date | CE | PE | PCR |
26 Fri April 2024 | 195.25 | 3.20 | 11.76 |
25 Thu April 2024 | 109.80 | 9.80 | 8.11 |
24 Wed April 2024 | 104.55 | 10.55 | 10.64 |
23 Tue April 2024 | 118.45 | 9.15 | 9.12 |
22 Mon April 2024 | 128.00 | 10.45 | 8.78 |
TechMahindra TECHM Option strike: 1000.00
Date | CE | PE | PCR |
26 Fri April 2024 | 310.00 | 1.00 | 127 |
25 Thu April 2024 | 195.00 | 3.30 | 148 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance