TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1259.88 and 1365.88

Daily Target 11182.92
Daily Target 21230.83
Daily Target 31288.9166666667
Daily Target 41336.83
Daily Target 51394.92

Daily price and volume Tech Mahindra

Date Closing Open Range Volume
Fri 26 April 2024 1278.75 (7.43%) 1250.00 1241.00 - 1347.00 4.9919 times
Thu 25 April 2024 1190.30 (0.39%) 1185.00 1172.80 - 1193.55 0.8202 times
Wed 24 April 2024 1185.70 (-1.21%) 1207.95 1181.50 - 1207.95 0.3361 times
Tue 23 April 2024 1200.25 (-0.65%) 1218.00 1198.80 - 1218.00 0.3569 times
Mon 22 April 2024 1208.05 (1.21%) 1196.10 1195.10 - 1216.70 0.3333 times
Fri 19 April 2024 1193.65 (1.19%) 1163.05 1162.95 - 1204.85 0.6284 times
Thu 18 April 2024 1179.65 (-1.35%) 1199.55 1176.05 - 1207.85 0.7922 times
Tue 16 April 2024 1195.80 (-1.88%) 1205.00 1191.00 - 1213.15 0.5095 times
Mon 15 April 2024 1218.75 (-1.88%) 1235.00 1211.00 - 1240.65 0.5261 times
Fri 12 April 2024 1242.10 (-1.91%) 1264.95 1238.00 - 1269.75 0.7054 times
Wed 10 April 2024 1266.30 (1.19%) 1260.45 1252.00 - 1273.45 0.4873 times

 Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1225.78 and 1399.98

Weekly Target 11091.98
Weekly Target 21185.37
Weekly Target 31266.1833333333
Weekly Target 41359.57
Weekly Target 51440.38

Weekly price and volumes for Tech Mahindra

Date Closing Open Range Volume
Fri 26 April 2024 1278.75 (7.13%) 1196.10 1172.80 - 1347.00 2.7456 times
Fri 19 April 2024 1193.65 (-3.9%) 1235.00 1162.95 - 1240.65 0.9861 times
Fri 12 April 2024 1242.10 (-1.69%) 1270.00 1238.00 - 1281.00 0.6638 times
Fri 05 April 2024 1263.40 (1.23%) 1252.10 1235.10 - 1289.00 0.8026 times
Thu 28 March 2024 1248.10 (-1.15%) 1262.25 1242.00 - 1271.60 0.6581 times
Fri 22 March 2024 1262.65 (-1.52%) 1282.00 1236.10 - 1287.45 0.7283 times
Fri 15 March 2024 1282.20 (-0.46%) 1288.15 1258.05 - 1307.65 0.9976 times
Thu 07 March 2024 1288.15 (1.23%) 1275.60 1250.10 - 1293.10 0.7261 times
Sat 02 March 2024 1272.50 (-3.76%) 1322.25 1264.25 - 1324.90 0.7852 times
Fri 23 February 2024 1322.25 (1.51%) 1302.95 1287.45 - 1342.55 0.9065 times
Fri 16 February 2024 1302.55 (-0.65%) 1318.40 1282.65 - 1334.80 0.9222 times

 weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1220.85 and 1404.9

Monthly Target 11078.85
Monthly Target 21178.8
Monthly Target 31262.9
Monthly Target 41362.85
Monthly Target 51446.95

Monthly price and volumes Tech Mahindra

Date Closing Open Range Volume
Fri 26 April 2024 1278.75 (2.46%) 1252.10 1162.95 - 1347.00 1.0851 times
Thu 28 March 2024 1248.10 (-2.02%) 1287.00 1236.10 - 1307.65 0.6857 times
Thu 29 February 2024 1273.85 (-4.48%) 1330.00 1264.25 - 1362.40 0.7794 times
Wed 31 January 2024 1333.65 (4.79%) 1273.00 1221.40 - 1416.30 1.223 times
Fri 29 December 2023 1272.65 (4.23%) 1226.80 1197.05 - 1333.05 0.9626 times
Thu 30 November 2023 1220.95 (7.75%) 1130.95 1113.80 - 1234.60 0.635 times
Tue 31 October 2023 1133.15 (-7.33%) 1220.60 1098.15 - 1238.90 0.9236 times
Fri 29 September 2023 1222.80 (1.73%) 1205.00 1204.05 - 1320.00 1.0463 times
Thu 31 August 2023 1201.95 (7.75%) 1120.00 1119.90 - 1250.35 1.0437 times
Mon 31 July 2023 1115.50 (-1.36%) 1136.00 1082.30 - 1270.75 1.6154 times
Fri 30 June 2023 1130.85 (1.37%) 1122.00 1060.10 - 1139.20 0.9904 times

 monthly chart TechMahindra

Indicator Analysis of TechMahindra

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1221.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tech Mahindra TECHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tech Mahindra TECHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tech Mahindra TECHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1217.15

Tomorrow's movement Prediction of Tech Mahindra TECHM looks bullish. It has broken an important Moving average of 1231.02 with high volumes

Munafa value: 100 as on Fri 26 April 2024

Munafa value: 100 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1233 and price is deviating by 33 points

Upper Bollinger band is at 1298 and lower is at 1169, while middle bands are at 1201 and 1266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TechMahindra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechMahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1240.04 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.

TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period DMA value
5 day DMA 1212.61
12 day DMA 1217.56
20 day DMA 1232.85
35 day DMA 1251.19
50 day DMA 1265.83
100 day DMA 1276.92
150 day DMA 1249.33
200 day DMA 1238.24

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1223.241195.491198.09
12 day EMA1221.941211.611215.48
20 day EMA1231.181226.181229.95
35 day EMA1247.961246.151249.44
50 day EMA1265.321264.771267.81

SMA (simple moving average) of Tech Mahindra TECHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.611195.591193.46
12 day SMA1217.561216.431222.52
20 day SMA1232.851231.631235.24
35 day SMA1251.191251.011253.34
50 day SMA1265.831266.631269.05
100 day SMA1276.921276.341276.66
150 day SMA1249.331249.471250.07
200 day SMA1238.241237.741237.67

Fundamentals, profit and EPS of Tech Mahindra TECHM

 Fundamentals, profit and EPS of Tech Mahindra TECHM

EPS is 28.87 and PE is: 44.29

Last quarter profit: (February 2024 quarter) 523.70 crores (-60.29%)

Debt: 2614.10 in crores

Market capitalization: 127152.19

EPS is 36.96 and PE is: 34.6

Last quarter profit: (September 2023 quarter) 505.30 crores (-61.58%)

Debt: 2614.10 in crores

Market capitalization: 118727.28

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
26 Fri 1290.30 1232.55 1232.55 to 1359.35 1.28 times
25 Thu 1201.55 1190.30 1180.05 to 1204.85 1.37 times
24 Wed 1195.80 1207.25 1190.30 to 1214.00 1.11 times
23 Tue 1209.75 1220.45 1206.30 to 1225.40 0.78 times
22 Mon 1217.95 1205.15 1205.15 to 1225.20 0.46 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
26 Fri 1299.40 1261.00 1260.95 to 1360.00 1.21 times
25 Thu 1210.65 1204.80 1190.00 to 1213.20 1.26 times
24 Wed 1206.45 1220.70 1200.30 to 1221.45 1.01 times
23 Tue 1218.95 1228.55 1217.55 to 1230.95 0.81 times
22 Mon 1227.15 1228.70 1222.00 to 1230.15 0.71 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
26 Fri 1308.80 1333.00 1305.00 to 1364.20 1 times

Option chain for Tech Mahindra TECHM 30 Thu May 2024 expiry

TechMahindra TECHM Option strike: 1480.00

Date CE PE PCR
26 Fri April 2024 2.95185.00 0.03
25 Thu April 2024 0.70278.00 1.09
24 Wed April 2024 0.25279.00 2

TechMahindra TECHM Option strike: 1440.00

Date CE PE PCR
26 Fri April 2024 4.85148.75 0.03
25 Thu April 2024 1.55250.00 0.44

TechMahindra TECHM Option strike: 1410.00

Date CE PE PCR
26 Fri April 2024 7.30101.40 0.07

TechMahindra TECHM Option strike: 1400.00

Date CE PE PCR
26 Fri April 2024 8.40115.50 0.09
25 Thu April 2024 3.00198.00 0.37
24 Wed April 2024 2.75203.55 0.44
23 Tue April 2024 3.90186.00 0.28
22 Mon April 2024 6.00184.60 0.26

TechMahindra TECHM Option strike: 1390.00

Date CE PE PCR
26 Fri April 2024 9.55105.35 0.21

TechMahindra TECHM Option strike: 1380.00

Date CE PE PCR
26 Fri April 2024 11.5598.35 0.06
25 Thu April 2024 2.20190.00 1.5

TechMahindra TECHM Option strike: 1370.00

Date CE PE PCR
26 Fri April 2024 13.1085.15 0.05

TechMahindra TECHM Option strike: 1360.00

Date CE PE PCR
26 Fri April 2024 15.3583.95 0.04
25 Thu April 2024 4.65165.00 2.71
24 Wed April 2024 11.00160.50 3
23 Tue April 2024 11.00160.50 3
22 Mon April 2024 11.00160.50 3

TechMahindra TECHM Option strike: 1350.00

Date CE PE PCR
26 Fri April 2024 17.8576.25 0.1
25 Thu April 2024 5.80162.00 0.08
24 Wed April 2024 5.85156.00 0.13
23 Tue April 2024 7.35144.05 0.05
22 Mon April 2024 11.00144.05 0.09

TechMahindra TECHM Option strike: 1340.00

Date CE PE PCR
26 Fri April 2024 20.6570.25 0.15
25 Thu April 2024 6.10155.20 1.4

TechMahindra TECHM Option strike: 1330.00

Date CE PE PCR
26 Fri April 2024 23.9063.60 0.22
25 Thu April 2024 7.35122.50 0.1
24 Wed April 2024 12.20122.50 0.24
23 Tue April 2024 12.20122.50 0.24
22 Mon April 2024 14.00123.50 0.16

TechMahindra TECHM Option strike: 1320.00

Date CE PE PCR
26 Fri April 2024 27.7556.85 0.28
25 Thu April 2024 8.30118.60 0.15
24 Wed April 2024 8.05118.60 0.31
23 Tue April 2024 11.30118.60 0.38
22 Mon April 2024 15.50128.70 0.11

TechMahindra TECHM Option strike: 1310.00

Date CE PE PCR
26 Fri April 2024 31.4049.95 0.24

TechMahindra TECHM Option strike: 1300.00

Date CE PE PCR
26 Fri April 2024 35.6045.30 0.42
25 Thu April 2024 11.40108.00 0.36
24 Wed April 2024 11.40113.75 0.41
23 Tue April 2024 14.90102.40 0.35
22 Mon April 2024 20.1099.85 0.32

TechMahindra TECHM Option strike: 1290.00

Date CE PE PCR
26 Fri April 2024 40.4039.65 0.64

TechMahindra TECHM Option strike: 1280.00

Date CE PE PCR
26 Fri April 2024 45.5035.25 1.16
25 Thu April 2024 14.8593.10 0.44
24 Wed April 2024 15.0086.40 0.28
23 Tue April 2024 19.6586.40 0.3
22 Mon April 2024 25.5584.70 0.39

TechMahindra TECHM Option strike: 1270.00

Date CE PE PCR
26 Fri April 2024 51.1031.15 2.78

TechMahindra TECHM Option strike: 1260.00

Date CE PE PCR
26 Fri April 2024 56.3526.75 2.43
25 Thu April 2024 19.8576.90 0.52
24 Wed April 2024 19.2581.50 0.81
23 Tue April 2024 24.8572.50 0.5
22 Mon April 2024 29.4067.95 0.67

TechMahindra TECHM Option strike: 1250.00

Date CE PE PCR
26 Fri April 2024 63.8023.05 1.63
25 Thu April 2024 22.5571.35 0.34
24 Wed April 2024 22.7074.70 0.3
23 Tue April 2024 28.2564.90 0.21
22 Mon April 2024 36.1067.75 0.15

TechMahindra TECHM Option strike: 1240.00

Date CE PE PCR
26 Fri April 2024 69.4020.10 4.72
25 Thu April 2024 25.4564.50 0.75
24 Wed April 2024 25.2569.45 0.92
23 Tue April 2024 32.0558.70 1.24
22 Mon April 2024 40.1563.00 1.77

TechMahindra TECHM Option strike: 1230.00

Date CE PE PCR
26 Fri April 2024 77.0017.35 3.62
25 Thu April 2024 29.1056.00 0.02

TechMahindra TECHM Option strike: 1220.00

Date CE PE PCR
26 Fri April 2024 84.7515.10 3.61
25 Thu April 2024 33.0049.25 0.83
24 Wed April 2024 32.0555.05 0.48
23 Tue April 2024 39.7047.15 0.83
22 Mon April 2024 46.5049.00 0.07

TechMahindra TECHM Option strike: 1210.00

Date CE PE PCR
26 Fri April 2024 94.8512.80 1.83
25 Thu April 2024 36.6545.70 0.44
24 Wed April 2024 36.1548.20 0.39
23 Tue April 2024 43.7542.75 0.49
22 Mon April 2024 55.2049.00 0.04

TechMahindra TECHM Option strike: 1200.00

Date CE PE PCR
26 Fri April 2024 102.2011.25 3.26
25 Thu April 2024 41.9539.75 1.38
24 Wed April 2024 40.6043.60 1.45
23 Tue April 2024 49.2038.65 1.53
22 Mon April 2024 58.2539.30 1.07

TechMahindra TECHM Option strike: 1190.00

Date CE PE PCR
26 Fri April 2024 111.409.80 1.33
25 Thu April 2024 46.9035.15 0.87
24 Wed April 2024 45.1538.55 0.64
23 Tue April 2024 55.0035.65 0.6
22 Mon April 2024 67.3035.65 0.67

TechMahindra TECHM Option strike: 1180.00

Date CE PE PCR
26 Fri April 2024 120.908.65 7.67
25 Thu April 2024 52.6531.00 1.55
24 Wed April 2024 51.3033.75 2.33
23 Tue April 2024 65.8029.95 1.82
22 Mon April 2024 70.7530.00 0.9

TechMahindra TECHM Option strike: 1170.00

Date CE PE PCR
26 Fri April 2024 124.707.30 9.56
25 Thu April 2024 58.0526.85 8

TechMahindra TECHM Option strike: 1160.00

Date CE PE PCR
26 Fri April 2024 67.506.50 29.4
25 Thu April 2024 67.5023.80 29.4
24 Wed April 2024 67.5025.75 17

TechMahindra TECHM Option strike: 1150.00

Date CE PE PCR
26 Fri April 2024 147.005.75 13.5
25 Thu April 2024 71.7020.65 9.29
24 Wed April 2024 68.8022.65 9.65
23 Tue April 2024 80.0019.60 8.91
22 Mon April 2024 81.7020.60 8

TechMahindra TECHM Option strike: 1140.00

Date CE PE PCR
26 Fri April 2024 145.004.95 129
25 Thu April 2024 81.0018.35 195

TechMahindra TECHM Option strike: 1120.00

Date CE PE PCR
26 Fri April 2024 90.003.90 137
25 Thu April 2024 90.0013.75 109
24 Wed April 2024 90.0014.35 29

TechMahindra TECHM Option strike: 1100.00

Date CE PE PCR
26 Fri April 2024 195.253.20 11.76
25 Thu April 2024 109.809.80 8.11
24 Wed April 2024 104.5510.55 10.64
23 Tue April 2024 118.459.15 9.12
22 Mon April 2024 128.0010.45 8.78

TechMahindra TECHM Option strike: 1000.00

Date CE PE PCR
26 Fri April 2024 310.001.00 127
25 Thu April 2024 195.003.30 148

Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top