Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1635.25 and 1715.95
| Intraday Target 1 | 1569.7 |
| Intraday Target 2 | 1620.1 |
| Intraday Target 3 | 1650.4 |
| Intraday Target 4 | 1700.8 |
| Intraday Target 5 | 1731.1 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1670.50 (5.16%) | 1600.00 | 1600.00 - 1680.70 | 2.4853 times | Wed 14 January 2026 | 1588.50 (-1.63%) | 1612.90 | 1583.10 - 1613.00 | 1.0454 times | Tue 13 January 2026 | 1614.80 (1.81%) | 1582.00 | 1582.00 - 1622.90 | 1.7131 times | Mon 12 January 2026 | 1586.10 (0.25%) | 1572.10 | 1562.80 - 1594.00 | 0.4342 times | Fri 09 January 2026 | 1582.20 (0.27%) | 1583.00 | 1578.10 - 1606.40 | 0.9387 times | Thu 08 January 2026 | 1577.90 (-2.91%) | 1625.00 | 1574.50 - 1632.80 | 1.1032 times | Wed 07 January 2026 | 1625.20 (1.46%) | 1599.00 | 1595.80 - 1633.90 | 0.8719 times | Tue 06 January 2026 | 1601.80 (0.31%) | 1603.90 | 1596.10 - 1625.40 | 0.3797 times | Mon 05 January 2026 | 1596.90 (-0.94%) | 1601.90 | 1576.10 - 1610.10 | 0.6043 times | Fri 02 January 2026 | 1612.00 (0.27%) | 1611.00 | 1601.90 - 1619.10 | 0.4241 times | Thu 01 January 2026 | 1607.70 (1.06%) | 1591.00 | 1587.20 - 1613.50 | 0.3767 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1616.65 and 1734.55
| Weekly Target 1 | 1520.1 |
| Weekly Target 2 | 1595.3 |
| Weekly Target 3 | 1638 |
| Weekly Target 4 | 1713.2 |
| Weekly Target 5 | 1755.9 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1670.50 (5.58%) | 1572.10 | 1562.80 - 1680.70 | 1.0207 times | Fri 09 January 2026 | 1582.20 (-1.85%) | 1601.90 | 1574.50 - 1633.90 | 0.7007 times | Fri 02 January 2026 | 1612.00 (-0.02%) | 1614.00 | 1587.20 - 1629.80 | 0.5741 times | Fri 26 December 2025 | 1612.30 (-0.01%) | 1615.90 | 1608.00 - 1649.80 | 0.4839 times | Fri 19 December 2025 | 1612.50 (2.16%) | 1571.00 | 1564.70 - 1624.00 | 0.7082 times | Fri 12 December 2025 | 1578.40 (0.48%) | 1581.00 | 1541.00 - 1595.70 | 0.8503 times | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 1.2052 times | Fri 28 November 2025 | 1517.30 (3.82%) | 1470.00 | 1461.80 - 1532.00 | 1.5259 times | Fri 21 November 2025 | 1461.50 (1.55%) | 1440.00 | 1417.80 - 1469.00 | 1.6471 times | Fri 14 November 2025 | 1439.20 (3.79%) | 1386.70 | 1383.60 - 1463.80 | 1.2839 times | Fri 07 November 2025 | 1386.70 (-2.65%) | 1419.10 | 1385.00 - 1425.30 | 0.8424 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1616.65 and 1734.55
| Monthly Target 1 | 1520.1 |
| Monthly Target 2 | 1595.3 |
| Monthly Target 3 | 1638 |
| Monthly Target 4 | 1713.2 |
| Monthly Target 5 | 1755.9 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1670.50 (5%) | 1591.00 | 1562.80 - 1680.70 | 0.4133 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.8148 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.174 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8969 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 1.0434 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.8388 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.2419 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.2202 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.9396 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.4171 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.2096 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1616.65 and 1734.55
| Yearly Target 1 | 1520.1 |
| Yearly Target 2 | 1595.3 |
| Yearly Target 3 | 1638 |
| Yearly Target 4 | 1713.2 |
| Yearly Target 5 | 1755.9 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1670.50 (5%) | 1591.00 | 1562.80 - 1680.70 | 0.0237 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.7271 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.8267 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.9311 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.1062 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.3334 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.776 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.07 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.2404 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9655 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6865 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1608.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tech Mahindra TECHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tech Mahindra TECHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1608.05
Tomorrow's movement Prediction of Tech Mahindra TECHM looks bullish. It has broken an important Moving average of 1600.26 with high volumes
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1611 and price is deviating by 23 points
Upper Bollinger band is at 1655 and lower is at 1567, while middle bands are at 1589 and 1633
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1616.73 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1608.42 |
| 12 day DMA | 1604.54 |
| 20 day DMA | 1610.66 |
| 35 day DMA | 1587.57 |
| 50 day DMA | 1545.08 |
| 100 day DMA | 1508.23 |
| 150 day DMA | 1530.8 |
| 200 day DMA | 1520.26 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1620.56 | 1595.6 | 1599.15 |
| 12 day EMA | 1608.97 | 1597.79 | 1599.48 |
| 20 day EMA | 1599.82 | 1592.38 | 1592.79 |
| 35 day EMA | 1571.81 | 1566 | 1564.68 |
| 50 day EMA | 1542.03 | 1536.79 | 1534.68 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.42 | 1589.9 | 1597.24 |
| 12 day SMA | 1604.54 | 1599.05 | 1601.04 |
| 20 day SMA | 1610.66 | 1606.1 | 1605.59 |
| 35 day SMA | 1587.57 | 1583.28 | 1580.6 |
| 50 day SMA | 1545.08 | 1539.85 | 1536.48 |
| 100 day SMA | 1508.23 | 1506.74 | 1506.1 |
| 150 day SMA | 1530.8 | 1530.58 | 1530.73 |
| 200 day SMA | 1520.26 | 1518.99 | 1518.33 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 45.80 and PE is: 36.47
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
EPS is 46.39 and PE is: 36.01
Last quarter profit: (June 2025 quarter) 1128.80 crores (33.95%)
Debt: 2025.20 in crores
Market capitalization: 145117.72
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1675.10 | 1608.00 | 1605.10 to 1684.90 | 1 times |
| 14 Wed | 1590.00 | 1615.30 | 1584.00 to 1615.40 | 0.96 times |
| 13 Tue | 1617.00 | 1594.80 | 1594.80 to 1624.20 | 1 times |
| 12 Mon | 1590.60 | 1580.00 | 1568.30 to 1599.70 | 1.02 times |
| 09 Fri | 1585.80 | 1592.80 | 1581.00 to 1609.70 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1683.70 | 1601.20 | 1601.20 to 1692.90 | 1.28 times |
| 14 Wed | 1599.30 | 1620.60 | 1593.20 to 1624.30 | 0.98 times |
| 13 Tue | 1626.20 | 1611.20 | 1604.60 to 1632.60 | 0.94 times |
| 12 Mon | 1599.30 | 1597.50 | 1577.90 to 1607.50 | 0.91 times |
| 09 Fri | 1595.30 | 1610.10 | 1591.80 to 1616.20 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1695.10 | 1628.00 | 1628.00 to 1700.00 | 1.24 times |
| 14 Wed | 1611.00 | 1622.50 | 1605.00 to 1622.50 | 1.07 times |
| 13 Tue | 1637.10 | 1628.00 | 1620.20 to 1643.00 | 0.98 times |
| 12 Mon | 1609.00 | 1606.60 | 1588.00 to 1617.10 | 0.98 times |
| 09 Fri | 1606.60 | 1612.00 | 1600.90 to 1623.00 | 0.74 times |
Option chain for Tech Mahindra TECHM 27 Tue January 2026 expiry
TechMahindra TECHM Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.25 | 206.30 | 0.04 |
| 14 Wed January 2026 | 0.15 | 279.00 | 1.21 |
| 13 Tue January 2026 | 0.15 | 258.00 | 1.29 |
| 12 Mon January 2026 | 0.40 | 282.50 | 1.31 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.35 | 185.50 | 0.01 |
| 14 Wed January 2026 | 0.80 | 185.50 | 0.01 |
| 13 Tue January 2026 | 1.25 | 185.50 | 0.01 |
| 12 Mon January 2026 | 0.85 | 185.50 | 0.01 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 9.60 | 95.25 | 0.05 |
| 14 Wed January 2026 | 2.15 | 119.00 | 0 |
| 13 Tue January 2026 | 3.40 | 119.00 | 0 |
| 12 Mon January 2026 | 2.25 | 119.00 | 0 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13.00 | 79.05 | 0.07 |
| 14 Wed January 2026 | 2.90 | 99.95 | 0 |
| 13 Tue January 2026 | 4.90 | 99.95 | 0 |
| 12 Mon January 2026 | 3.15 | 99.95 | 0 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 18.00 | 123.95 | 0.02 |
| 14 Wed January 2026 | 4.25 | 123.95 | 0.03 |
| 13 Tue January 2026 | 7.25 | 123.95 | 0.04 |
| 12 Mon January 2026 | 4.45 | 123.95 | 0.04 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 24.25 | 49.45 | 0.09 |
| 14 Wed January 2026 | 6.10 | 114.00 | 0.1 |
| 13 Tue January 2026 | 10.30 | 91.20 | 0.08 |
| 12 Mon January 2026 | 6.50 | 130.00 | 0.08 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 32.05 | 37.45 | 0.31 |
| 14 Wed January 2026 | 8.55 | 75.40 | 0.09 |
| 13 Tue January 2026 | 14.55 | 75.40 | 0.11 |
| 12 Mon January 2026 | 9.20 | 99.00 | 0.13 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 42.15 | 27.40 | 0.77 |
| 14 Wed January 2026 | 12.20 | 80.75 | 0.08 |
| 13 Tue January 2026 | 20.10 | 65.40 | 0.09 |
| 12 Mon January 2026 | 12.95 | 94.75 | 0.09 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 54.15 | 19.45 | 1.17 |
| 14 Wed January 2026 | 17.50 | 66.25 | 0.24 |
| 13 Tue January 2026 | 27.35 | 49.65 | 0.28 |
| 12 Mon January 2026 | 18.05 | 68.40 | 0.28 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 67.80 | 13.50 | 0.89 |
| 14 Wed January 2026 | 23.85 | 53.20 | 0.28 |
| 13 Tue January 2026 | 36.25 | 38.65 | 0.36 |
| 12 Mon January 2026 | 24.85 | 53.05 | 0.46 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 83.95 | 9.35 | 1.28 |
| 14 Wed January 2026 | 32.05 | 41.30 | 0.61 |
| 13 Tue January 2026 | 46.80 | 29.00 | 0.78 |
| 12 Mon January 2026 | 33.20 | 43.20 | 0.7 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 100.10 | 6.45 | 4.31 |
| 14 Wed January 2026 | 42.40 | 31.35 | 1.31 |
| 13 Tue January 2026 | 59.40 | 21.50 | 1.52 |
| 12 Mon January 2026 | 43.30 | 33.05 | 1.23 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 118.00 | 4.65 | 6.42 |
| 14 Wed January 2026 | 55.25 | 23.50 | 3.29 |
| 13 Tue January 2026 | 73.35 | 15.45 | 3.68 |
| 12 Mon January 2026 | 55.35 | 25.25 | 4.02 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 138.10 | 3.30 | 33.47 |
| 14 Wed January 2026 | 68.85 | 16.90 | 16.8 |
| 13 Tue January 2026 | 87.05 | 11.15 | 16.35 |
| 12 Mon January 2026 | 70.95 | 18.90 | 16 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 158.25 | 2.50 | 23.67 |
| 14 Wed January 2026 | 83.35 | 12.05 | 15.81 |
| 13 Tue January 2026 | 83.35 | 7.80 | 14.81 |
| 12 Mon January 2026 | 83.35 | 13.70 | 14.38 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 176.95 | 2.00 | 6.26 |
| 14 Wed January 2026 | 99.10 | 8.70 | 6.07 |
| 13 Tue January 2026 | 123.00 | 5.60 | 5.87 |
| 12 Mon January 2026 | 101.65 | 10.05 | 5.39 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 163.05 | 1.50 | 29.57 |
| 14 Wed January 2026 | 142.00 | 5.95 | 16.38 |
| 13 Tue January 2026 | 142.00 | 3.75 | 19.63 |
| 12 Mon January 2026 | 117.00 | 7.10 | 15.78 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 173.00 | 1.30 | 15.06 |
| 14 Wed January 2026 | 173.00 | 4.00 | 13.06 |
| 13 Tue January 2026 | 173.00 | 2.75 | 12.65 |
| 12 Mon January 2026 | 173.00 | 5.00 | 16.76 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 234.45 | 0.95 | 42.5 |
| 14 Wed January 2026 | 155.00 | 2.55 | 179.67 |
| 13 Tue January 2026 | 155.00 | 1.75 | 172.33 |
| 12 Mon January 2026 | 155.00 | 3.35 | 175.33 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 200.70 | 0.55 | 6.5 |
| 14 Wed January 2026 | 200.70 | 1.15 | 7.13 |
| 13 Tue January 2026 | 200.70 | 0.95 | 7.58 |
| 12 Mon January 2026 | 192.30 | 1.80 | 7.25 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 253.50 | 0.45 | 1.81 |
| 14 Wed January 2026 | 253.50 | 0.45 | 1.81 |
| 13 Tue January 2026 | 253.50 | 0.45 | 1.81 |
| 12 Mon January 2026 | 253.50 | 0.70 | 1.81 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
