ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong intraday Stock price targets for TechMahindra are 1576.35 and 1602.85

Intraday Target 11571.5
Intraday Target 21581.2
Intraday Target 31598
Intraday Target 41607.7
Intraday Target 51624.5

Daily price and volume Tech Mahindra

Date Closing Open Range Volume
Wed 31 December 2025 1590.90 (-0.85%) 1614.80 1588.30 - 1614.80 0.62 times
Tue 30 December 2025 1604.60 (-0.48%) 1614.90 1599.00 - 1616.20 1.6764 times
Mon 29 December 2025 1612.40 (0.01%) 1614.00 1610.10 - 1629.80 0.7569 times
Fri 26 December 2025 1612.30 (-1.18%) 1630.50 1608.00 - 1633.70 0.3918 times
Wed 24 December 2025 1631.50 (-0.09%) 1630.00 1615.30 - 1636.60 0.8117 times
Tue 23 December 2025 1633.00 (-0.83%) 1646.50 1628.80 - 1646.50 0.9863 times
Mon 22 December 2025 1646.70 (2.12%) 1615.90 1612.80 - 1649.80 1.2455 times
Fri 19 December 2025 1612.50 (0.43%) 1611.00 1595.00 - 1624.00 1.5314 times
Thu 18 December 2025 1605.60 (1.66%) 1581.00 1574.60 - 1608.80 1.4855 times
Wed 17 December 2025 1579.40 (0.08%) 1578.20 1570.30 - 1586.20 0.4946 times
Tue 16 December 2025 1578.20 (0.18%) 1570.00 1564.70 - 1580.30 0.8489 times

 Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1568.85 and 1610.35

Weekly Target 11561.5
Weekly Target 21576.2
Weekly Target 31603
Weekly Target 41617.7
Weekly Target 51644.5

Weekly price and volumes for Tech Mahindra

Date Closing Open Range Volume
Wed 31 December 2025 1590.90 (-1.33%) 1614.00 1588.30 - 1629.80 0.4365 times
Fri 26 December 2025 1612.30 (-0.01%) 1615.90 1608.00 - 1649.80 0.4911 times
Fri 19 December 2025 1612.50 (2.16%) 1571.00 1564.70 - 1624.00 0.7186 times
Fri 12 December 2025 1578.40 (0.48%) 1581.00 1541.00 - 1595.70 0.8628 times
Fri 05 December 2025 1570.80 (3.53%) 1515.30 1509.70 - 1583.00 1.2229 times
Fri 28 November 2025 1517.30 (3.82%) 1470.00 1461.80 - 1532.00 1.5483 times
Fri 21 November 2025 1461.50 (1.55%) 1440.00 1417.80 - 1469.00 1.6713 times
Fri 14 November 2025 1439.20 (3.79%) 1386.70 1383.60 - 1463.80 1.3028 times
Fri 07 November 2025 1386.70 (-2.65%) 1419.10 1385.00 - 1425.30 0.8548 times
Fri 31 October 2025 1424.40 (-2.02%) 1457.90 1420.30 - 1475.60 0.8909 times
Fri 24 October 2025 1453.70 (0.42%) 1440.00 1439.00 - 1487.50 0.7442 times

 weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1550.3 and 1690.4

Monthly Target 11443.37
Monthly Target 21517.13
Monthly Target 31583.4666666667
Monthly Target 41657.23
Monthly Target 51723.57

Monthly price and volumes Tech Mahindra

Date Closing Open Range Volume
Wed 31 December 2025 1590.90 (4.85%) 1515.30 1509.70 - 1649.80 0.7547 times
Fri 28 November 2025 1517.30 (6.52%) 1419.10 1383.60 - 1532.00 1.0874 times
Fri 31 October 2025 1424.40 (1.72%) 1401.00 1393.40 - 1487.50 0.8307 times
Tue 30 September 2025 1400.30 (-5.47%) 1485.00 1391.90 - 1566.90 0.9664 times
Fri 29 August 2025 1481.40 (1.21%) 1456.60 1419.10 - 1539.70 0.777 times
Thu 31 July 2025 1463.70 (-13.24%) 1690.00 1436.40 - 1699.00 1.1503 times
Mon 30 June 2025 1687.00 (7.19%) 1565.00 1533.90 - 1732.80 1.1302 times
Fri 30 May 2025 1573.90 (4.72%) 1505.00 1478.10 - 1636.40 0.8703 times
Wed 30 April 2025 1503.00 (5.98%) 1402.00 1209.40 - 1510.80 1.3126 times
Fri 28 March 2025 1418.25 (-4.68%) 1500.00 1382.05 - 1550.80 1.1204 times
Fri 28 February 2025 1487.85 (-11.14%) 1630.00 1478.40 - 1712.40 0.7847 times

 monthly chart TechMahindra

Yearly price and charts TechMahindra

Strong yearly Stock price targets for TechMahindra TECHM are 1136.65 and 1663.65

Yearly Target 1985.23
Yearly Target 21288.07
Yearly Target 31512.2333333333
Yearly Target 41815.07
Yearly Target 52039.23

Yearly price and volumes Tech Mahindra

Date Closing Open Range Volume
Wed 31 December 2025 1590.90 (-6.76%) 1700.60 1209.40 - 1736.40 0.6819 times
Tue 31 December 2024 1706.20 (34.07%) 1273.00 1162.95 - 1807.70 0.7753 times
Fri 29 December 2023 1272.65 (25.21%) 1017.90 981.05 - 1333.05 0.8732 times
Fri 30 December 2022 1016.40 (-43.24%) 1795.05 943.70 - 1818.00 1.0375 times
Fri 31 December 2021 1790.55 (83.99%) 976.00 915.00 - 1838.00 1.2505 times
Thu 31 December 2020 973.20 (27.67%) 766.00 471.40 - 986.40 1.6656 times
Tue 31 December 2019 762.30 (5.41%) 715.00 607.15 - 846.50 1.0035 times
Mon 31 December 2018 723.15 (43.47%) 501.10 500.05 - 780.80 1.1633 times
Fri 29 December 2017 504.05 (3.1%) 494.50 356.65 - 518.15 0.9055 times
Fri 30 December 2016 488.90 (-5.99%) 520.05 405.50 - 564.00 0.6439 times
Thu 31 December 2015 520.05 (0%) 553.00 508.00 - 582.00 0.1275 times

Indicator Analysis of TechMahindra

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1600.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1591 and price is deviating by 28 points

Upper Bollinger band is at 1647 and lower is at 1535, while middle bands are at 1563 and 1619

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechMahindra in short term but the sell signal is initial and weak.

TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1614.98 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.

TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period DMA value
5 day DMA 1610.34
12 day DMA 1606.88
20 day DMA 1590.41
35 day DMA 1542.4
50 day DMA 1509
100 day DMA 1495.78
150 day DMA 1528.81
200 day DMA 1510.82

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1605.61612.951617.12
12 day EMA1600.951602.781602.45
20 day EMA1584.541583.871581.69
35 day EMA1551.761549.461546.21
50 day EMA1514.761511.651507.86

SMA (simple moving average) of Tech Mahindra TECHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1610.341618.761627.18
12 day SMA1606.881605.831602.8
20 day SMA1590.411587.71583.94
35 day SMA1542.41537.181531.27
50 day SMA15091506.131503.32
100 day SMA1495.781494.721493.43
150 day SMA1528.811528.821528.8
200 day SMA1510.821510.31509.74

Fundamentals, profit and EPS of Tech Mahindra TECHM

EPS is 45.80 and PE is: 34.74

Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)

Debt: 1954.40 in crores

Market capitalization: 151877.10

EPS is 46.39 and PE is: 34.29

Last quarter profit: (June 2025 quarter) 1128.80 crores (33.95%)

Debt: 2025.20 in crores

Market capitalization: 145117.72

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Wed 1599.90 1616.90 1597.30 to 1620.80 1.18 times
30 Tue 1616.70 1624.90 1610.50 to 1624.90 1.18 times
29 Mon 1620.00 1630.00 1617.40 to 1638.90 1.11 times
26 Fri 1624.40 1637.10 1620.10 to 1644.20 0.86 times
24 Wed 1645.00 1641.10 1627.10 to 1648.20 0.67 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
31 Wed 1609.50 1627.40 1607.20 to 1628.50 1.14 times
30 Tue 1624.80 1629.90 1621.00 to 1631.30 1.08 times
29 Mon 1630.60 1635.90 1624.30 to 1645.90 1 times
26 Fri 1633.80 1647.70 1630.30 to 1647.70 0.93 times
24 Wed 1654.80 1643.70 1637.70 to 1657.00 0.85 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
31 Wed 1619.20 1620.70 1618.70 to 1620.70 1 times

Option chain for Tech Mahindra TECHM 27 Tue January 2026 expiry

TechMahindra TECHM Option strike: 1880.00

Date CE PE PCR
31 Wed December 2025 0.35268.00 1.31
30 Tue December 2025 0.90268.00 1.31
29 Mon December 2025 0.90253.00 1.38

TechMahindra TECHM Option strike: 1800.00

Date CE PE PCR
31 Wed December 2025 1.35185.50 0.02
30 Tue December 2025 2.40185.50 0.14
29 Mon December 2025 3.30175.00 0.1
26 Fri December 2025 3.75175.00 0.09

TechMahindra TECHM Option strike: 1760.00

Date CE PE PCR
31 Wed December 2025 3.05119.00 0.01
30 Tue December 2025 4.40119.00 0.01
29 Mon December 2025 5.75119.00 0.01
26 Fri December 2025 6.55119.00 0.02

TechMahindra TECHM Option strike: 1740.00

Date CE PE PCR
31 Wed December 2025 4.3599.95 0
30 Tue December 2025 6.0599.95 0.01
29 Mon December 2025 7.7599.95 0.01
26 Fri December 2025 8.4099.95 0.03

TechMahindra TECHM Option strike: 1720.00

Date CE PE PCR
31 Wed December 2025 6.15116.50 0.13
30 Tue December 2025 11.00116.50 0.54
29 Mon December 2025 11.00116.50 0.54

TechMahindra TECHM Option strike: 1700.00

Date CE PE PCR
31 Wed December 2025 8.50108.70 0.08
30 Tue December 2025 11.6598.15 0.1
29 Mon December 2025 14.1093.50 0.09
26 Fri December 2025 15.9085.00 0.12

TechMahindra TECHM Option strike: 1680.00

Date CE PE PCR
31 Wed December 2025 12.3089.50 0.17
30 Tue December 2025 16.0080.00 0.16
29 Mon December 2025 19.2579.00 0.18
26 Fri December 2025 21.2074.00 0.2

TechMahindra TECHM Option strike: 1660.00

Date CE PE PCR
31 Wed December 2025 16.7575.45 0.09
30 Tue December 2025 21.9066.15 0.09
29 Mon December 2025 25.2565.40 0.34
26 Fri December 2025 27.5061.90 0.51

TechMahindra TECHM Option strike: 1640.00

Date CE PE PCR
31 Wed December 2025 22.7562.25 0.3
30 Tue December 2025 28.8053.60 0.37
29 Mon December 2025 32.9053.85 0.35
26 Fri December 2025 35.4049.90 0.7

TechMahindra TECHM Option strike: 1620.00

Date CE PE PCR
31 Wed December 2025 30.3049.50 0.7
30 Tue December 2025 38.1541.90 0.55
29 Mon December 2025 42.0541.75 0.76
26 Fri December 2025 45.3539.60 0.45

TechMahindra TECHM Option strike: 1600.00

Date CE PE PCR
31 Wed December 2025 39.7539.00 0.99
30 Tue December 2025 48.5532.55 1.23
29 Mon December 2025 52.1532.60 1.08
26 Fri December 2025 55.5030.90 1.01

TechMahindra TECHM Option strike: 1580.00

Date CE PE PCR
31 Wed December 2025 50.4529.85 3.88
30 Tue December 2025 58.5024.60 3.88
29 Mon December 2025 74.6025.20 2.55
26 Fri December 2025 65.6523.10 1.89

TechMahindra TECHM Option strike: 1560.00

Date CE PE PCR
31 Wed December 2025 63.6522.85 6
30 Tue December 2025 71.2018.00 5.71
29 Mon December 2025 77.5018.70 4.82
26 Fri December 2025 81.0018.00 5.06

TechMahindra TECHM Option strike: 1540.00

Date CE PE PCR
31 Wed December 2025 77.9016.80 21.5
30 Tue December 2025 89.5513.80 25.43
29 Mon December 2025 93.0013.85 24.57
26 Fri December 2025 93.0012.25 22.14

TechMahindra TECHM Option strike: 1520.00

Date CE PE PCR
31 Wed December 2025 100.1012.45 11.71
30 Tue December 2025 103.9510.65 8.81
29 Mon December 2025 110.009.95 5.19
26 Fri December 2025 110.009.05 4.93

TechMahindra TECHM Option strike: 1500.00

Date CE PE PCR
31 Wed December 2025 110.309.00 3.27
30 Tue December 2025 122.357.95 3.77
29 Mon December 2025 125.007.30 1.25
26 Fri December 2025 129.506.60 1.18

TechMahindra TECHM Option strike: 1480.00

Date CE PE PCR
31 Wed December 2025 169.006.30 41.5
30 Tue December 2025 169.005.95 33
29 Mon December 2025 169.005.30 12
26 Fri December 2025 169.004.80 12.5

TechMahindra TECHM Option strike: 1460.00

Date CE PE PCR
31 Wed December 2025 173.004.40 6.53
30 Tue December 2025 173.004.45 4.12
29 Mon December 2025 173.003.75 2.24
26 Fri December 2025 173.004.65 1.29

TechMahindra TECHM Option strike: 1440.00

Date CE PE PCR
31 Wed December 2025 182.003.10 124
30 Tue December 2025 182.004.00 60
29 Mon December 2025 182.003.10 58
26 Fri December 2025 182.002.05 54

TechMahindra TECHM Option strike: 1400.00

Date CE PE PCR
31 Wed December 2025 215.001.50 5.11
30 Tue December 2025 215.002.40 2.25
29 Mon December 2025 227.002.25 1.92
26 Fri December 2025 227.102.10 1.96

TechMahindra TECHM Option strike: 1320.00

Date CE PE PCR
31 Wed December 2025 281.501.95 1.44
30 Tue December 2025 293.001.95 1.44
29 Mon December 2025 305.851.95 1.35

Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top