munafasutra.com icon email contact
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1199.73 and 1251.78

Daily Target 11189.8
Daily Target 21209.65
Daily Target 31241.85
Daily Target 41261.7
Daily Target 51293.9

Daily price and volume Tech Mahindra

Date Closing Open Range Volume
Thu 28 September 2023 1229.50 (-4.59%) 1274.05 1222.00 - 1274.05 2.1895 times
Wed 27 September 2023 1288.65 (0.5%) 1269.95 1264.00 - 1293.90 0.5225 times
Tue 26 September 2023 1282.30 (-1.32%) 1300.00 1279.15 - 1303.05 0.3804 times
Mon 25 September 2023 1299.45 (-0.45%) 1305.35 1296.05 - 1314.40 0.6999 times
Fri 22 September 2023 1305.35 (1.06%) 1290.05 1284.00 - 1320.00 1.084 times
Thu 21 September 2023 1291.65 (1.36%) 1275.95 1265.90 - 1296.00 0.9864 times
Wed 20 September 2023 1274.35 (-1.2%) 1282.00 1269.05 - 1289.15 0.9475 times
Mon 18 September 2023 1289.80 (-0.79%) 1301.00 1283.00 - 1302.00 0.6557 times
Fri 15 September 2023 1300.05 (1.58%) 1278.20 1274.00 - 1303.70 1.4383 times
Thu 14 September 2023 1279.85 (1.54%) 1262.00 1262.00 - 1289.35 1.0958 times
Wed 13 September 2023 1260.40 (-0.44%) 1260.30 1253.90 - 1268.75 0.4013 times

 Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1179.55 and 1271.95

Weekly Target 11162.9
Weekly Target 21196.2
Weekly Target 31255.3
Weekly Target 41288.6
Weekly Target 51347.7

Weekly price and volumes for Tech Mahindra

Date Closing Open Range Volume
Thu 28 September 2023 1229.50 (-5.81%) 1305.35 1222.00 - 1314.40 0.848 times
Fri 22 September 2023 1305.35 (0.41%) 1301.00 1265.90 - 1320.00 0.8215 times
Fri 15 September 2023 1300.05 (2.94%) 1265.00 1251.55 - 1303.70 0.9268 times
Fri 08 September 2023 1262.95 (2.84%) 1235.00 1225.55 - 1278.00 0.8723 times
Fri 01 September 2023 1228.05 (3.24%) 1189.55 1182.30 - 1229.90 0.6624 times
Fri 25 August 2023 1189.50 (-1.76%) 1205.00 1178.45 - 1224.00 0.4605 times
Fri 18 August 2023 1210.80 (-0.79%) 1212.10 1203.00 - 1239.00 0.6419 times
Fri 11 August 2023 1220.45 (3.85%) 1180.00 1172.10 - 1250.35 1.2576 times
Fri 04 August 2023 1175.20 (7.71%) 1095.00 1087.15 - 1181.85 1.2561 times
Fri 28 July 2023 1091.05 (-8.71%) 1196.50 1082.30 - 1203.95 2.253 times
Fri 21 July 2023 1195.10 (-2.73%) 1235.90 1181.00 - 1270.75 1.2573 times

 weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1216.78 and 1332.73

Monthly Target 11135.23
Monthly Target 21182.37
Monthly Target 31251.1833333333
Monthly Target 41298.32
Monthly Target 51367.13

Monthly price and volumes Tech Mahindra

Date Closing Open Range Volume
Thu 28 September 2023 1229.50 (2.29%) 1205.00 1204.05 - 1320.00 0.9016 times
Thu 31 August 2023 1201.95 (7.75%) 1120.00 1119.90 - 1250.35 0.9526 times
Mon 31 July 2023 1115.50 (-1.36%) 1136.00 1082.30 - 1270.75 1.4745 times
Fri 30 June 2023 1130.85 (1.37%) 1122.00 1060.10 - 1139.20 0.9039 times
Wed 31 May 2023 1115.55 (8.97%) 1020.40 1020.40 - 1128.05 0.8993 times
Fri 28 April 2023 1023.70 (-7.09%) 1104.60 981.05 - 1117.00 0.7418 times
Fri 31 March 2023 1101.85 (0.15%) 1100.25 1041.05 - 1164.70 1.1224 times
Tue 28 February 2023 1100.25 (8.4%) 1018.05 997.00 - 1156.85 1.3079 times
Tue 31 January 2023 1015.00 (-0.14%) 1017.90 985.00 - 1077.30 0.7998 times
Fri 30 December 2022 1016.40 (-5.63%) 1091.40 993.00 - 1120.00 0.8962 times
Wed 30 November 2022 1077.00 (1.28%) 1069.00 1005.25 - 1098.70 1.0177 times

 monthly chart TechMahindra

Indicator Analysis of TechMahindra

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1272.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tech Mahindra TECHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tech Mahindra TECHM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tech Mahindra TECHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1285.63

Tomorrow's movement Prediction of Tech Mahindra TECHM looks bearish. It has broken an important support level of 1261 with high volumes

Tomorrow's movement Prediction of Tech Mahindra TECHM looks bearish. It has broken an important moving average level of 1263.84 with high volumes

Munafa value: -5 as on Thu 28 September 2023

Munafa value: -5 as on Thu 28 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1268 and price is deviating by 26 points

Upper Bollinger band is at 1320 and lower is at 1217, while middle bands are at 1242 and 1294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechMahindra (TECHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechMahindra in short term but the sell signal is initial and weak.

TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1277.72 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.

TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period DMA value
5 day DMA 1281.05
12 day DMA 1280.61
20 day DMA 1267.93
35 day DMA 1243.85
50 day DMA 1219.83
100 day DMA 1165.35
150 day DMA 1136.79
200 day DMA 1109.53

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1269.491289.481289.89
12 day EMA1272.961280.861279.44
20 day EMA1264.241267.91265.72
35 day EMA1246.451247.451245.02
50 day EMA1224.931224.741222.13

SMA (simple moving average) of Tech Mahindra TECHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1281.051293.481290.62
12 day SMA1280.611283.891281.75
20 day SMA1267.931266.321261.79
35 day SMA1243.851243.161240.16
50 day SMA1219.831220.191219.27
100 day SMA1165.351163.491160.96
150 day SMA1136.791136.121135.07
200 day SMA1109.531108.751107.7

Fundamentals, profit and EPS of Tech Mahindra TECHM

 Fundamentals, profit and EPS of Tech Mahindra TECHM

EPS is 49.60 and PE is: 24.79

Last quarter profit: (March 2023 quarter) 1125.00 crores (-25.77%)

Debt: 2740.20 in crores

Market capitalization: 107942.34

EPS is 53.65 and PE is: 22.92

Last quarter profit: (December 2022 quarter) 1285.30 crores (-6.08%)

Debt: 2830.10 in crores

Market capitalization: 106171.38

Futures expiry: 26 Thu October 2023

 Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
28 Thu 1232.35 1279.00 1226.00 to 1281.00 1.86 times
27 Wed 1291.65 1284.00 1275.45 to 1296.80 1.41 times
26 Tue 1291.45 1305.55 1287.25 to 1308.40 0.88 times
25 Mon 1303.75 1316.60 1301.05 to 1319.70 0.54 times
22 Fri 1311.40 1300.05 1295.00 to 1326.90 0.31 times

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
28 Thu 1229.05 1273.65 1223.80 to 1273.65 1.57 times
27 Wed 1288.50 1280.95 1274.00 to 1291.50 1.07 times
26 Tue 1287.65 1300.45 1285.00 to 1300.75 0.87 times
25 Mon 1300.50 1309.00 1298.00 to 1313.00 0.77 times
22 Fri 1306.95 1291.00 1291.00 to 1323.45 0.72 times

Option chain for Tech Mahindra TECHM 26 Thu October 2023 expiry

TechMahindra TECHM Option strike: 1400.00

Date CE PE PCR
28 Thu September 2023 4.10160.55 0.11
27 Wed September 2023 8.75116.00 0.06
26 Tue September 2023 9.05115.00 0.07
25 Mon September 2023 11.90105.95 0.07
22 Fri September 2023 14.60100.00 0.07

TechMahindra TECHM Option strike: 1380.00

Date CE PE PCR
28 Thu September 2023 5.15131.80 0.06
27 Wed September 2023 11.50100.00 0.03
26 Tue September 2023 11.80100.00 0.06
25 Mon September 2023 15.05100.00 0.05
22 Fri September 2023 20.40100.00 0.1

TechMahindra TECHM Option strike: 1360.00

Date CE PE PCR
28 Thu September 2023 6.3080.00 0.09
27 Wed September 2023 15.3080.00 0.13

TechMahindra TECHM Option strike: 1350.00

Date CE PE PCR
28 Thu September 2023 7.40112.50 0.05
27 Wed September 2023 17.4074.75 0.07
26 Tue September 2023 17.9074.95 0.07
25 Mon September 2023 23.0065.50 0.05
22 Fri September 2023 27.7060.00 0.07

TechMahindra TECHM Option strike: 1340.00

Date CE PE PCR
28 Thu September 2023 8.4054.00 0.01
27 Wed September 2023 20.0554.00 0.01
26 Tue September 2023 20.6554.00 0.01
25 Mon September 2023 25.7554.00 0.02
22 Fri September 2023 31.0554.00 0.04

TechMahindra TECHM Option strike: 1330.00

Date CE PE PCR
28 Thu September 2023 9.55102.00 0.08
27 Wed September 2023 23.0558.65 0.11
26 Tue September 2023 24.0060.00 0.05
25 Mon September 2023 30.7560.00 0.05

TechMahindra TECHM Option strike: 1320.00

Date CE PE PCR
28 Thu September 2023 10.9563.00 0.02
27 Wed September 2023 26.3046.25 0.04
26 Tue September 2023 26.9046.25 0.04
25 Mon September 2023 33.5046.25 0.04
22 Fri September 2023 39.4546.25 0.06

TechMahindra TECHM Option strike: 1310.00

Date CE PE PCR
28 Thu September 2023 12.8548.00 0.29
27 Wed September 2023 30.3048.00 0.56
26 Tue September 2023 30.9547.20 0.73
25 Mon September 2023 37.6542.50 0.87
22 Fri September 2023 44.2540.00 1.67

TechMahindra TECHM Option strike: 1300.00

Date CE PE PCR
28 Thu September 2023 14.5082.60 0.19
27 Wed September 2023 34.3540.90 0.31
26 Tue September 2023 34.8042.45 0.38
25 Mon September 2023 42.3037.70 0.43
22 Fri September 2023 48.7036.25 0.31

TechMahindra TECHM Option strike: 1290.00

Date CE PE PCR
28 Thu September 2023 16.6574.10 0.24
27 Wed September 2023 39.0036.00 0.34

TechMahindra TECHM Option strike: 1280.00

Date CE PE PCR
28 Thu September 2023 18.9567.70 0.22
27 Wed September 2023 43.8030.85 0.78
26 Tue September 2023 44.3532.10 1.1
25 Mon September 2023 55.3028.50 0.77
22 Fri September 2023 58.7527.40 2.28

TechMahindra TECHM Option strike: 1270.00

Date CE PE PCR
28 Thu September 2023 22.2061.45 0.14

TechMahindra TECHM Option strike: 1260.00

Date CE PE PCR
28 Thu September 2023 25.8054.15 0.6
27 Wed September 2023 55.9022.25 8.29
26 Tue September 2023 54.0023.25 2.56
25 Mon September 2023 67.0020.65 9.5
22 Fri September 2023 77.0023.95 9

TechMahindra TECHM Option strike: 1250.00

Date CE PE PCR
28 Thu September 2023 29.9547.50 0.49
27 Wed September 2023 61.1519.05 2.45
26 Tue September 2023 62.0519.75 2.21
25 Mon September 2023 70.2018.05 1.72
22 Fri September 2023 79.6017.50 1.54

TechMahindra TECHM Option strike: 1240.00

Date CE PE PCR
28 Thu September 2023 34.4041.30 0.82
27 Wed September 2023 69.0016.10 25
26 Tue September 2023 69.0016.70 23.67
25 Mon September 2023 80.0014.85 19.5
22 Fri September 2023 80.0015.35 17

TechMahindra TECHM Option strike: 1230.00

Date CE PE PCR
28 Thu September 2023 38.9536.60 1.91

TechMahindra TECHM Option strike: 1220.00

Date CE PE PCR
28 Thu September 2023 44.4531.45 0.99
27 Wed September 2023 83.6011.50 2
26 Tue September 2023 84.0010.70 2.5
25 Mon September 2023 68.0010.80 2
22 Fri September 2023 68.0010.80 2

TechMahindra TECHM Option strike: 1200.00

Date CE PE PCR
28 Thu September 2023 55.5523.40 7.14
27 Wed September 2023 97.358.15 11.93
26 Tue September 2023 99.158.15 11.64
25 Mon September 2023 112.007.90 25
22 Fri September 2023 120.008.00 22

TechMahindra TECHM Option strike: 1190.00

Date CE PE PCR
28 Thu September 2023 60.3518.55 4

TechMahindra TECHM Option strike: 1180.00

Date CE PE PCR
28 Thu September 2023 69.8018.10 129

TechMahindra TECHM Option strike: 1150.00

Date CE PE PCR
28 Thu September 2023 98.9011.50 147.33
27 Wed September 2023 135.453.40 58

TechMahindra TECHM Option strike: 1110.00

Date CE PE PCR
28 Thu September 2023 170.006.35 12
27 Wed September 2023 170.000.20 1
26 Tue September 2023 170.000.20 1

TechMahindra TECHM Option strike: 1100.00

Date CE PE PCR
28 Thu September 2023 131.855.35 13.88
27 Wed September 2023 191.001.90 1.72
26 Tue September 2023 191.001.60 1.17
25 Mon September 2023 221.201.75 1.2
22 Fri September 2023 221.201.45 1.2

TechMahindra TECHM Option strike: 1050.00

Date CE PE PCR
28 Thu September 2023 239.002.60 25
27 Wed September 2023 239.000.45 1

TechMahindra TECHM Option strike: 1000.00

Date CE PE PCR
28 Thu September 2023 229.101.15 2.8
27 Wed September 2023 287.000.40 0.71
26 Tue September 2023 287.000.40 0.71

Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme