ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong intraday Stock price targets for TechMahindra are 1474.35 and 1554.95

Intraday Target 11410.57
Intraday Target 21457.53
Intraday Target 31491.1666666667
Intraday Target 41538.13
Intraday Target 51571.77

Daily price and volume Tech Mahindra

Date Closing Open Range Volume
Mon 13 July 2026 1504.50 (3.42%) 1444.20 1444.20 - 1524.80 0.9438 times
Fri 10 July 2026 1454.80 (2%) 1448.00 1445.30 - 1478.90 0.7156 times
Thu 09 July 2026 1426.30 (-0.17%) 1426.00 1399.00 - 1436.30 0.5699 times
Wed 08 July 2026 1428.80 (-1.29%) 1441.00 1422.80 - 1452.90 0.6151 times
Tue 07 July 2026 1447.50 (2.92%) 1398.50 1398.50 - 1463.30 1.6798 times
Mon 06 July 2026 1406.50 (-0.26%) 1409.80 1391.00 - 1417.40 0.4783 times
Fri 03 July 2026 1410.10 (-0.79%) 1399.90 1398.50 - 1445.00 1.1771 times
Thu 02 July 2026 1421.30 (4.34%) 1378.30 1373.40 - 1426.00 1.2534 times
Wed 01 July 2026 1362.20 (-3.03%) 1404.70 1355.60 - 1404.70 1.5667 times
Tue 30 June 2026 1404.70 (-2.03%) 1438.00 1398.90 - 1443.80 1.0002 times
Mon 29 June 2026 1433.80 (-0.23%) 1439.70 1428.60 - 1453.90 1.0189 times

Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1474.35 and 1554.95

Weekly Target 11410.57
Weekly Target 21457.53
Weekly Target 31491.1666666667
Weekly Target 41538.13
Weekly Target 51571.77

Weekly price and volumes for Tech Mahindra

Date Closing Open Range Volume
Mon 13 July 2026 1504.50 (3.42%) 1444.20 1444.20 - 1524.80 0.1973 times
Fri 10 July 2026 1454.80 (3.17%) 1409.80 1391.00 - 1478.90 0.8485 times
Fri 03 July 2026 1410.10 (-1.88%) 1439.70 1355.60 - 1453.90 1.2578 times
Thu 25 June 2026 1437.10 (1.95%) 1414.00 1400.50 - 1476.00 0.913 times
Fri 19 June 2026 1409.60 (-1.37%) 1441.20 1344.00 - 1476.80 1.2243 times
Fri 12 June 2026 1429.20 (-3.66%) 1469.10 1425.00 - 1518.40 0.8143 times
Fri 05 June 2026 1483.50 (-0.03%) 1495.20 1453.10 - 1589.00 1.4826 times
Fri 29 May 2026 1483.90 (4.34%) 1429.40 1421.20 - 1496.60 0.7248 times
Fri 22 May 2026 1422.20 (3.77%) 1363.70 1363.70 - 1506.80 1.4483 times
Fri 15 May 2026 1370.50 (-6.32%) 1460.00 1327.30 - 1475.40 1.0889 times
Fri 08 May 2026 1463.00 (-0.71%) 1484.00 1444.00 - 1492.40 0.4819 times

weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1430.05 and 1599.25

Monthly Target 11292.43
Monthly Target 21398.47
Monthly Target 31461.6333333333
Monthly Target 41567.67
Monthly Target 51630.83

Monthly price and volumes Tech Mahindra

Date Closing Open Range Volume
Mon 13 July 2026 1504.50 (7.1%) 1404.70 1355.60 - 1524.80 0.5131 times
Tue 30 June 2026 1404.70 (-5.34%) 1495.20 1344.00 - 1589.00 1.3243 times
Fri 29 May 2026 1483.90 (0.71%) 1484.00 1327.30 - 1506.80 1.0209 times
Thu 30 April 2026 1473.50 (6.47%) 1412.60 1347.40 - 1531.30 1.2498 times
Mon 30 March 2026 1384.00 (1.93%) 1335.00 1304.10 - 1439.20 1.011 times
Fri 27 February 2026 1357.80 (-22.1%) 1732.00 1335.30 - 1854.00 1.2867 times
Fri 30 January 2026 1743.10 (9.57%) 1591.00 1562.80 - 1776.60 1.0311 times
Wed 31 December 2025 1590.90 (4.85%) 1515.30 1509.70 - 1649.80 0.7237 times
Fri 28 November 2025 1517.30 (6.52%) 1419.10 1383.60 - 1532.00 1.0427 times
Fri 31 October 2025 1424.40 (1.72%) 1401.00 1393.40 - 1487.50 0.7966 times
Tue 30 September 2025 1400.30 (-5.47%) 1485.00 1391.90 - 1566.90 0.9267 times

monthly chart TechMahindra

Yearly price and charts TechMahindra

Strong yearly Stock price targets for TechMahindra TECHM are 1129.35 and 1679.25

Yearly Target 11004.3
Yearly Target 21254.4
Yearly Target 31554.2
Yearly Target 41804.3
Yearly Target 52104.1

Yearly price and volumes Tech Mahindra

Date Closing Open Range Volume
Mon 13 July 2026 1504.50 (-5.43%) 1591.00 1304.10 - 1854.00 0.4588 times
Wed 31 December 2025 1590.90 (-6.76%) 1700.60 1209.40 - 1736.40 0.6954 times
Tue 31 December 2024 1706.20 (34.07%) 1273.00 1162.95 - 1807.70 0.7907 times
Fri 29 December 2023 1272.65 (25.21%) 1017.90 981.05 - 1333.05 0.8905 times
Fri 30 December 2022 1016.40 (-43.24%) 1795.05 943.70 - 1818.00 1.058 times
Fri 31 December 2021 1790.55 (83.99%) 976.00 915.00 - 1838.00 1.2752 times
Thu 31 December 2020 973.20 (27.67%) 766.00 471.40 - 986.40 1.6985 times
Tue 31 December 2019 762.30 (5.41%) 715.00 607.15 - 846.50 1.0234 times
Mon 31 December 2018 723.15 (43.47%) 501.10 500.05 - 780.80 1.1863 times
Fri 29 December 2017 504.05 (3.1%) 494.50 356.65 - 518.15 0.9234 times
Fri 30 December 2016 488.90 (-5.99%) 520.05 405.50 - 564.00 0.6566 times

Indicator Analysis of TechMahindra

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1441.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1433 and price is deviating by 29 points

Upper Bollinger band is at 1489 and lower is at 1376, while middle bands are at 1404 and 1461

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechMahindra (TECHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechMahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechMahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1423.75 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.

TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period DMA value
5 day DMA 1452.38
12 day DMA 1428.13
20 day DMA 1432.11
35 day DMA 1451.89
50 day DMA 1445.73
100 day DMA 1431.03
150 day DMA 1497.15
200 day DMA 1486.2

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1458.071434.861424.89
12 day EMA1441.371429.91425.37
20 day EMA1439.881433.081430.79
35 day EMA1438.281434.381433.18
50 day EMA1443.581441.091440.53

SMA (simple moving average) of Tech Mahindra TECHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1452.381432.781423.84
12 day SMA1428.131424.561421.29
20 day SMA1432.111428.341428.86
35 day SMA1451.891449.471449.02
50 day SMA1445.731444.841443.9
100 day SMA1431.031432.321434.22
150 day SMA1497.151497.321497.73
200 day SMA1486.21486.421486.8

Fundamentals, profit and EPS of Tech Mahindra TECHM

EPS is 49.10 and PE is: 30.64

Last quarter profit: (March 2026 quarter) 1356.40 crores (16.04%)

Debt: 2186.20 in crores

Market capitalization: 140844.13

EPS is 47.21 and PE is: 31.87

Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)

Debt: 1954.40 in crores

Market capitalization: 136354.71

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Mon 1498.10 1451.30 1441.50 to 1517.50 1 times
10 Fri 1449.20 1448.00 1440.40 to 1482.20 1 times
09 Thu 1428.80 1427.00 1397.00 to 1434.00 0.99 times
08 Wed 1425.20 1444.10 1420.30 to 1450.40 1 times
07 Tue 1444.10 1404.90 1401.30 to 1460.00 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Mon 1486.80 1445.30 1435.20 to 1506.40 1.48 times
10 Fri 1441.70 1439.00 1432.90 to 1469.50 1.22 times
09 Thu 1419.60 1413.10 1393.10 to 1425.80 1 times
08 Wed 1419.30 1433.10 1416.00 to 1442.10 0.83 times
07 Tue 1436.00 1409.90 1406.40 to 1452.20 0.46 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Mon 1480.00 1436.00 1436.00 to 1500.00 0.96 times
10 Fri 1436.00 1461.10 1433.00 to 1461.10 1.08 times
09 Thu 1411.70 1401.00 1390.00 to 1415.00 1.02 times
08 Wed 1412.00 1435.00 1412.00 to 1435.00 1 times
07 Tue 1430.00 1405.00 1405.00 to 1445.00 0.93 times

Option chain for Tech Mahindra TECHM 28 Tue July 2026 expiry

TechMahindra TECHM Option strike: 1724.00

Date CE PE PCR
13 Mon July 2026 1.80216.00 1.04
10 Fri July 2026 0.95254.00 2.17
09 Thu July 2026 0.95270.00 2.17
08 Wed July 2026 1.00270.00 2.17
07 Tue July 2026 1.20270.00 2.89

TechMahindra TECHM Option strike: 1684.00

Date CE PE PCR
13 Mon July 2026 2.70279.00 0.03
10 Fri July 2026 1.40279.00 0.17
09 Thu July 2026 1.00279.00 0.17
08 Wed July 2026 1.00279.00 0.17
07 Tue July 2026 1.00279.00 0.17

TechMahindra TECHM Option strike: 1664.00

Date CE PE PCR
13 Mon July 2026 3.80160.00 0.02
10 Fri July 2026 1.25250.00 0.02
09 Thu July 2026 2.05250.00 0.02
08 Wed July 2026 1.65250.00 0.03
07 Tue July 2026 1.70250.00 0.03

TechMahindra TECHM Option strike: 1644.00

Date CE PE PCR
13 Mon July 2026 5.10150.00 0.11
10 Fri July 2026 2.10195.00 0.18
09 Thu July 2026 1.95195.00 0.17
08 Wed July 2026 1.00195.00 0.17
07 Tue July 2026 2.55195.00 0.16

TechMahindra TECHM Option strike: 1624.00

Date CE PE PCR
13 Mon July 2026 7.35232.00 0
10 Fri July 2026 2.75232.00 0
09 Thu July 2026 2.60232.00 0
08 Wed July 2026 2.60232.00 0
07 Tue July 2026 3.30232.00 0

TechMahindra TECHM Option strike: 1604.00

Date CE PE PCR
13 Mon July 2026 10.30113.10 0.06
10 Fri July 2026 4.00157.45 0.13
09 Thu July 2026 3.50194.00 0.18
08 Wed July 2026 3.55234.00 0.16
07 Tue July 2026 4.80234.00 0.16

TechMahindra TECHM Option strike: 1600.00

Date CE PE PCR
13 Mon July 2026 11.00100.15 0
10 Fri July 2026 4.20190.00 0.01
09 Thu July 2026 3.95190.00 0.01
08 Wed July 2026 3.75176.15 0.03
07 Tue July 2026 4.85167.10 0.01

TechMahindra TECHM Option strike: 1564.00

Date CE PE PCR
13 Mon July 2026 18.7583.00 0.48
10 Fri July 2026 8.05122.45 0.44
09 Thu July 2026 6.50126.00 0.41
08 Wed July 2026 6.50126.00 0.38
07 Tue July 2026 8.75128.00 0.37

TechMahindra TECHM Option strike: 1544.00

Date CE PE PCR
13 Mon July 2026 24.70184.35 0.04
10 Fri July 2026 11.20184.35 0.02
09 Thu July 2026 9.20184.35 0.02
08 Wed July 2026 8.60184.35 0.03
07 Tue July 2026 11.95184.35 0.03

TechMahindra TECHM Option strike: 1540.00

Date CE PE PCR
13 Mon July 2026 26.1069.60 0.12

TechMahindra TECHM Option strike: 1524.00

Date CE PE PCR
13 Mon July 2026 32.1559.00 0.19
10 Fri July 2026 14.60108.00 0.07
09 Thu July 2026 12.85108.00 0.07
08 Wed July 2026 12.35108.00 0.06
07 Tue July 2026 16.2096.55 0.06

TechMahindra TECHM Option strike: 1520.00

Date CE PE PCR
13 Mon July 2026 33.6556.35 0.17
10 Fri July 2026 15.95106.40 0.06
09 Thu July 2026 13.05106.40 0.03
08 Wed July 2026 13.20106.40 0.11

TechMahindra TECHM Option strike: 1504.00

Date CE PE PCR
13 Mon July 2026 40.4047.00 0.38
10 Fri July 2026 20.5586.80 0.27
09 Thu July 2026 16.6086.80 0.24
08 Wed July 2026 16.6086.80 0.23
07 Tue July 2026 21.4076.70 0.21

TechMahindra TECHM Option strike: 1500.00

Date CE PE PCR
13 Mon July 2026 42.5545.60 0.4
10 Fri July 2026 21.6572.75 0.03
09 Thu July 2026 17.3589.40 0.02
08 Wed July 2026 17.0092.40 0.03
07 Tue July 2026 22.4577.45 0.04

TechMahindra TECHM Option strike: 1484.00

Date CE PE PCR
13 Mon July 2026 50.9038.05 0.42
10 Fri July 2026 27.1062.25 0.28
09 Thu July 2026 23.1081.10 0.16
08 Wed July 2026 21.6081.10 0.14
07 Tue July 2026 27.7599.40 0.07

TechMahindra TECHM Option strike: 1480.00

Date CE PE PCR
13 Mon July 2026 52.9536.35 0.42
10 Fri July 2026 28.4559.70 0.12

TechMahindra TECHM Option strike: 1464.00

Date CE PE PCR
13 Mon July 2026 62.3029.45 1.01
10 Fri July 2026 35.1049.75 0.69
09 Thu July 2026 29.6063.45 0.5
08 Wed July 2026 28.2069.30 0.52
07 Tue July 2026 35.6555.95 0.46

TechMahindra TECHM Option strike: 1460.00

Date CE PE PCR
13 Mon July 2026 64.5528.35 1.03
10 Fri July 2026 36.9048.15 0.41
09 Thu July 2026 31.0062.95 0.15
08 Wed July 2026 29.6564.00 0.2
07 Tue July 2026 37.4553.95 0.23

TechMahindra TECHM Option strike: 1444.00

Date CE PE PCR
13 Mon July 2026 76.1022.65 0.77
10 Fri July 2026 44.3040.20 0.55
09 Thu July 2026 38.0053.05 0.42
08 Wed July 2026 36.0554.95 0.47
07 Tue July 2026 45.1045.55 0.45

TechMahindra TECHM Option strike: 1440.00

Date CE PE PCR
13 Mon July 2026 78.0021.50 1.64
10 Fri July 2026 46.6537.90 0.88
09 Thu July 2026 39.2051.25 0.62
08 Wed July 2026 38.5053.30 0.58
07 Tue July 2026 47.1543.45 0.56

TechMahindra TECHM Option strike: 1424.00

Date CE PE PCR
13 Mon July 2026 90.5017.00 1.05
10 Fri July 2026 55.8531.15 0.82
09 Thu July 2026 47.5543.10 0.72
08 Wed July 2026 46.1044.65 0.89
07 Tue July 2026 56.0536.30 0.87

TechMahindra TECHM Option strike: 1420.00

Date CE PE PCR
13 Mon July 2026 91.8516.40 0.92
10 Fri July 2026 58.6029.70 0.85
09 Thu July 2026 50.0541.45 0.8
08 Wed July 2026 48.3043.20 1.41
07 Tue July 2026 58.2034.60 1.28

TechMahindra TECHM Option strike: 1404.00

Date CE PE PCR
13 Mon July 2026 105.5012.75 0.95
10 Fri July 2026 68.9024.15 0.9
09 Thu July 2026 59.4034.45 0.95
08 Wed July 2026 55.7036.40 0.96
07 Tue July 2026 67.5528.55 0.79

TechMahindra TECHM Option strike: 1400.00

Date CE PE PCR
13 Mon July 2026 109.5012.05 5.53
10 Fri July 2026 70.8522.40 4.38
09 Thu July 2026 62.4033.35 3.51
08 Wed July 2026 60.6534.30 4.91
07 Tue July 2026 70.9527.50 4.65

TechMahindra TECHM Option strike: 1384.00

Date CE PE PCR
13 Mon July 2026 124.059.60 0.43
10 Fri July 2026 82.2018.15 0.45
09 Thu July 2026 69.7026.85 0.45
08 Wed July 2026 66.6528.70 0.51
07 Tue July 2026 82.0022.25 0.46

TechMahindra TECHM Option strike: 1380.00

Date CE PE PCR
13 Mon July 2026 108.808.90 54.83
10 Fri July 2026 86.0017.00 47.33
09 Thu July 2026 85.7525.70 54.6
08 Wed July 2026 85.7528.45 55.4
07 Tue July 2026 85.7521.15 53.2

TechMahindra TECHM Option strike: 1364.00

Date CE PE PCR
13 Mon July 2026 139.457.00 0.98
10 Fri July 2026 97.8513.50 1.04
09 Thu July 2026 87.6021.40 0.98
08 Wed July 2026 81.6522.30 1.01
07 Tue July 2026 95.6017.35 1.08

TechMahindra TECHM Option strike: 1360.00

Date CE PE PCR
13 Mon July 2026 153.706.50 5.93
10 Fri July 2026 88.5012.75 5.85
09 Thu July 2026 88.5020.20 4.56
08 Wed July 2026 108.4522.45 3.48
07 Tue July 2026 108.4516.30 3.33

TechMahindra TECHM Option strike: 1344.00

Date CE PE PCR
13 Mon July 2026 155.955.40 0.33
10 Fri July 2026 114.7010.15 0.45
09 Thu July 2026 95.0016.85 0.37
08 Wed July 2026 95.0016.60 0.4
07 Tue July 2026 110.7013.35 0.4

TechMahindra TECHM Option strike: 1324.00

Date CE PE PCR
13 Mon July 2026 174.054.15 3.24
10 Fri July 2026 159.007.65 3.18
09 Thu July 2026 115.0013.00 3.32
08 Wed July 2026 115.0013.75 3.4
07 Tue July 2026 130.7010.15 3.64

TechMahindra TECHM Option strike: 1320.00

Date CE PE PCR
13 Mon July 2026 140.003.95 77

TechMahindra TECHM Option strike: 1304.00

Date CE PE PCR
13 Mon July 2026 147.853.25 1.63
10 Fri July 2026 147.855.85 2.3
09 Thu July 2026 142.509.70 2.25
08 Wed July 2026 142.5010.60 2.39
07 Tue July 2026 155.007.95 2.44

TechMahindra TECHM Option strike: 1284.00

Date CE PE PCR
13 Mon July 2026 174.002.70 18.22
10 Fri July 2026 174.004.45 20.39
09 Thu July 2026 110.207.55 25.5
08 Wed July 2026 110.207.50 25.39
07 Tue July 2026 110.206.10 25.83

TechMahindra TECHM Option strike: 1264.00

Date CE PE PCR
13 Mon July 2026 232.752.25 2.22
10 Fri July 2026 183.753.50 2.82
09 Thu July 2026 168.905.60 2.79
08 Wed July 2026 168.206.10 2.68
07 Tue July 2026 172.604.65 2.74

TechMahindra TECHM Option strike: 1260.00

Date CE PE PCR
13 Mon July 2026 189.152.10 0.16
10 Fri July 2026 189.153.35 0.16
09 Thu July 2026 189.155.45 0.15

TechMahindra TECHM Option strike: 1204.00

Date CE PE PCR
13 Mon July 2026 209.701.05 21
10 Fri July 2026 209.701.60 26.75
09 Thu July 2026 209.702.15 27.5

TechMahindra TECHM Option strike: 1164.00

Date CE PE PCR
13 Mon July 2026 330.750.75 1.49
10 Fri July 2026 284.551.15 2.18
09 Thu July 2026 241.001.85 2.91
08 Wed July 2026 260.001.85 2.86
07 Tue July 2026 280.001.40 3.36

TechMahindra TECHM Option strike: 1124.00

Date CE PE PCR
13 Mon July 2026 303.600.60 16.33
10 Fri July 2026 303.600.70 19.5
09 Thu July 2026 303.601.05 20.83
08 Wed July 2026 303.601.00 21.17
07 Tue July 2026 321.450.85 42.67

Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top