Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1314.95 and 1337.65
| Intraday Target 1 | 1309 |
| Intraday Target 2 | 1320.9 |
| Intraday Target 3 | 1331.7 |
| Intraday Target 4 | 1343.6 |
| Intraday Target 5 | 1354.4 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1332.80 (-1.26%) | 1342.50 | 1319.80 - 1342.50 | 0.7166 times | Thu 12 March 2026 | 1349.80 (1.15%) | 1334.40 | 1327.00 - 1356.50 | 1.9115 times | Wed 11 March 2026 | 1334.40 (-0.16%) | 1343.90 | 1330.20 - 1355.40 | 0.9346 times | Tue 10 March 2026 | 1336.60 (0.02%) | 1340.00 | 1316.70 - 1347.90 | 0.6662 times | Mon 09 March 2026 | 1336.30 (0.35%) | 1305.00 | 1304.10 - 1340.40 | 0.6432 times | Fri 06 March 2026 | 1331.70 (-0.12%) | 1330.00 | 1326.60 - 1359.50 | 0.644 times | Thu 05 March 2026 | 1333.30 (-1.32%) | 1358.00 | 1319.30 - 1366.70 | 0.7539 times | Wed 04 March 2026 | 1351.20 (0.43%) | 1321.00 | 1321.00 - 1362.20 | 1.1343 times | Mon 02 March 2026 | 1345.40 (-0.91%) | 1335.00 | 1322.20 - 1362.80 | 0.9747 times | Fri 27 February 2026 | 1357.80 (-0.29%) | 1391.00 | 1354.00 - 1410.40 | 1.621 times | Thu 26 February 2026 | 1361.80 (0%) | 1366.40 | 1360.40 - 1396.60 | 0.9891 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1318.45 and 1370.85
| Weekly Target 1 | 1278.73 |
| Weekly Target 2 | 1305.77 |
| Weekly Target 3 | 1331.1333333333 |
| Weekly Target 4 | 1358.17 |
| Weekly Target 5 | 1383.53 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1332.80 (0.08%) | 1305.00 | 1304.10 - 1356.50 | 0.7065 times | Fri 06 March 2026 | 1331.70 (-1.92%) | 1335.00 | 1319.30 - 1366.70 | 0.5085 times | Fri 27 February 2026 | 1357.80 (-6.8%) | 1459.50 | 1335.30 - 1470.00 | 1.5337 times | Fri 20 February 2026 | 1456.90 (-5.05%) | 1526.00 | 1453.10 - 1547.50 | 0.7547 times | Fri 13 February 2026 | 1534.40 (-5.28%) | 1625.00 | 1464.40 - 1658.50 | 1.4805 times | Fri 06 February 2026 | 1619.90 (-7.07%) | 1732.00 | 1598.00 - 1854.00 | 1.1682 times | Fri 30 January 2026 | 1743.10 (2.47%) | 1720.00 | 1700.00 - 1776.60 | 0.8162 times | Fri 23 January 2026 | 1701.10 (1.83%) | 1690.00 | 1660.10 - 1736.00 | 1.732 times | Fri 16 January 2026 | 1670.50 (5.58%) | 1572.10 | 1562.80 - 1680.70 | 0.7707 times | Fri 09 January 2026 | 1582.20 (-1.85%) | 1601.90 | 1574.50 - 1633.90 | 0.529 times | Fri 02 January 2026 | 1612.00 (-0.02%) | 1614.00 | 1587.20 - 1629.80 | 0.4335 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1287.15 and 1349.75
| Monthly Target 1 | 1271.93 |
| Monthly Target 2 | 1302.37 |
| Monthly Target 3 | 1334.5333333333 |
| Monthly Target 4 | 1364.97 |
| Monthly Target 5 | 1397.13 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1332.80 (-1.84%) | 1335.00 | 1304.10 - 1366.70 | 0.3497 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.4208 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.1386 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.7991 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.1515 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8796 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 1.0233 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.8227 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.218 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.1967 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.9215 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1043.5 and 1593.4
| Yearly Target 1 | 947.07 |
| Yearly Target 2 | 1139.93 |
| Yearly Target 3 | 1496.9666666667 |
| Yearly Target 4 | 1689.83 |
| Yearly Target 5 | 2046.87 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1332.80 (-16.22%) | 1591.00 | 1304.10 - 1854.00 | 0.1675 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.7166 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.8148 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.9177 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0903 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.3141 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.7504 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0546 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.2225 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9516 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6766 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1362.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1397 and price is deviating by 75 points
Upper Bollinger band is at 1545 and lower is at 1249, while middle bands are at 1323 and 1471
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.01 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1337.98 |
| 12 day DMA | 1344.41 |
| 20 day DMA | 1396.56 |
| 35 day DMA | 1518.81 |
| 50 day DMA | 1551.85 |
| 100 day DMA | 1530.43 |
| 150 day DMA | 1514.47 |
| 200 day DMA | 1534.57 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.18 | 1342.37 | 1338.66 |
| 12 day EMA | 1362.62 | 1368.04 | 1371.36 |
| 20 day EMA | 1403.57 | 1411.02 | 1417.46 |
| 35 day EMA | 1463.47 | 1471.16 | 1478.3 |
| 50 day EMA | 1535.4 | 1543.67 | 1551.58 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.98 | 1337.76 | 1334.46 |
| 12 day SMA | 1344.41 | 1345.46 | 1353.05 |
| 20 day SMA | 1396.56 | 1406.75 | 1420.98 |
| 35 day SMA | 1518.81 | 1528.94 | 1538.56 |
| 50 day SMA | 1551.85 | 1557.02 | 1562.11 |
| 100 day SMA | 1530.43 | 1531.58 | 1532.72 |
| 150 day SMA | 1514.47 | 1515.49 | 1516.32 |
| 200 day SMA | 1534.57 | 1535.87 | 1537.13 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 45.80 and PE is: 29.1
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
EPS is 46.39 and PE is: 28.73
Last quarter profit: (June 2025 quarter) 1128.80 crores (33.95%)
Debt: 2025.20 in crores
Market capitalization: 145117.72
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1333.40 | 1350.30 | 1322.00 to 1350.30 | 0.98 times |
| 12 Thu | 1351.30 | 1334.00 | 1328.10 to 1358.00 | 0.98 times |
| 11 Wed | 1335.60 | 1350.60 | 1332.70 to 1358.00 | 1 times |
| 10 Tue | 1342.20 | 1358.60 | 1318.40 to 1358.60 | 1.02 times |
| 09 Mon | 1338.60 | 1310.00 | 1307.50 to 1342.40 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1340.80 | 1340.40 | 1330.20 to 1350.70 | 1.14 times |
| 12 Thu | 1359.40 | 1342.60 | 1341.30 to 1365.00 | 1.09 times |
| 11 Wed | 1343.60 | 1361.90 | 1340.70 to 1365.40 | 1.01 times |
| 10 Tue | 1350.00 | 1346.60 | 1326.00 to 1351.30 | 0.89 times |
| 09 Mon | 1345.80 | 1320.60 | 1317.00 to 1349.00 | 0.87 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1345.60 | 1342.00 | 1338.30 to 1351.00 | 1.07 times |
| 12 Thu | 1365.20 | 1351.10 | 1350.90 to 1370.00 | 0.95 times |
| 11 Wed | 1350.80 | 1369.60 | 1348.20 to 1370.80 | 0.86 times |
| 10 Tue | 1358.80 | 1353.00 | 1336.90 to 1360.80 | 1.12 times |
| 09 Mon | 1350.30 | 1327.40 | 1327.40 to 1350.60 | 1.01 times |
Option chain for Tech Mahindra TECHM 30 Mon March 2026 expiry
TechMahindra TECHM Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 405.50 | 0.27 |
| 12 Thu March 2026 | 0.10 | 405.50 | 0.28 |
| 11 Wed March 2026 | 0.15 | 405.50 | 0.27 |
| 10 Tue March 2026 | 0.20 | 405.50 | 0.36 |
| 09 Mon March 2026 | 0.20 | 405.50 | 0.36 |
TechMahindra TECHM Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 529.00 | 0.09 |
| 12 Thu March 2026 | 0.20 | 529.00 | 0.09 |
| 11 Wed March 2026 | 0.20 | 529.00 | 0.09 |
| 10 Tue March 2026 | 5.95 | 529.00 | 0.5 |
| 09 Mon March 2026 | 5.95 | 529.00 | 0.5 |
TechMahindra TECHM Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 447.00 | 0.01 |
| 12 Thu March 2026 | 0.25 | 447.00 | 0.01 |
| 11 Wed March 2026 | 0.20 | 447.00 | 0.01 |
| 10 Tue March 2026 | 0.20 | 447.00 | 0.01 |
| 09 Mon March 2026 | 0.20 | 447.00 | 0.01 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 473.00 | 0.2 |
| 12 Thu March 2026 | 0.10 | 473.00 | 0.2 |
| 11 Wed March 2026 | 0.40 | 473.00 | 0.19 |
| 10 Tue March 2026 | 0.20 | 473.00 | 0.19 |
| 09 Mon March 2026 | 0.50 | 324.00 | 0.18 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 56.15 | 0.12 |
| 12 Thu March 2026 | 0.25 | 56.15 | 0.12 |
| 11 Wed March 2026 | 0.25 | 56.15 | 0.12 |
| 10 Tue March 2026 | 0.25 | 56.15 | 0.12 |
| 09 Mon March 2026 | 0.25 | 56.15 | 0.12 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 165.00 | 0.3 |
| 12 Thu March 2026 | 0.15 | 165.00 | 0.21 |
| 11 Wed March 2026 | 0.15 | 165.00 | 0.21 |
| 10 Tue March 2026 | 0.15 | 165.00 | 0.21 |
| 09 Mon March 2026 | 0.15 | 165.00 | 0.21 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 394.00 | 0.23 |
| 12 Thu March 2026 | 0.20 | 394.00 | 0.22 |
| 11 Wed March 2026 | 3.50 | 394.00 | 0.24 |
| 10 Tue March 2026 | 3.50 | 394.00 | 0.24 |
| 09 Mon March 2026 | 3.50 | 394.00 | 0.24 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 328.05 | 0.53 |
| 12 Thu March 2026 | 0.20 | 328.05 | 0.5 |
| 11 Wed March 2026 | 0.40 | 328.05 | 0.44 |
| 10 Tue March 2026 | 0.40 | 328.05 | 0.43 |
| 09 Mon March 2026 | 0.40 | 328.05 | 0.42 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 350.00 | 0.38 |
| 12 Thu March 2026 | 0.15 | 350.00 | 0.26 |
| 11 Wed March 2026 | 1.25 | 350.00 | 0.18 |
| 10 Tue March 2026 | 1.25 | 350.00 | 0.18 |
| 09 Mon March 2026 | 1.25 | 350.00 | 0.18 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 322.00 | 0.19 |
| 12 Thu March 2026 | 0.20 | 312.65 | 0.23 |
| 11 Wed March 2026 | 0.25 | 312.65 | 0.22 |
| 10 Tue March 2026 | 0.30 | 312.65 | 0.22 |
| 09 Mon March 2026 | 0.40 | 312.65 | 0.19 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 193.80 | 0.12 |
| 12 Thu March 2026 | 0.25 | 193.80 | 0.11 |
| 11 Wed March 2026 | 0.60 | 193.80 | 0.1 |
| 10 Tue March 2026 | 0.55 | 193.80 | 0.1 |
| 09 Mon March 2026 | 0.45 | 193.80 | 0.09 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 292.00 | 0.08 |
| 12 Thu March 2026 | 0.65 | 265.00 | 0.08 |
| 11 Wed March 2026 | 0.65 | 228.00 | 0.09 |
| 10 Tue March 2026 | 0.70 | 228.00 | 0.1 |
| 09 Mon March 2026 | 0.70 | 228.00 | 0.09 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 271.75 | 0.12 |
| 12 Thu March 2026 | 0.60 | 247.00 | 0.12 |
| 11 Wed March 2026 | 0.80 | 261.45 | 0.11 |
| 10 Tue March 2026 | 0.80 | 264.35 | 0.11 |
| 09 Mon March 2026 | 0.90 | 272.00 | 0.1 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 234.70 | 0.48 |
| 12 Thu March 2026 | 0.70 | 234.70 | 0.48 |
| 11 Wed March 2026 | 0.80 | 234.70 | 0.43 |
| 10 Tue March 2026 | 0.80 | 234.70 | 0.42 |
| 09 Mon March 2026 | 1.05 | 234.70 | 0.41 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 230.00 | 0.64 |
| 12 Thu March 2026 | 1.00 | 216.00 | 0.57 |
| 11 Wed March 2026 | 0.90 | 216.00 | 0.56 |
| 10 Tue March 2026 | 1.00 | 224.00 | 0.5 |
| 09 Mon March 2026 | 1.25 | 224.00 | 0.47 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 200.00 | 0.54 |
| 12 Thu March 2026 | 1.15 | 204.00 | 0.56 |
| 11 Wed March 2026 | 1.30 | 204.00 | 0.55 |
| 10 Tue March 2026 | 1.30 | 204.00 | 0.53 |
| 09 Mon March 2026 | 1.60 | 204.00 | 0.41 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.30 | 186.85 | 0.6 |
| 12 Thu March 2026 | 1.80 | 186.85 | 0.59 |
| 11 Wed March 2026 | 1.65 | 186.85 | 0.57 |
| 10 Tue March 2026 | 1.65 | 186.85 | 0.53 |
| 09 Mon March 2026 | 2.05 | 186.85 | 0.51 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 167.50 | 0.22 |
| 12 Thu March 2026 | 2.45 | 149.80 | 0.22 |
| 11 Wed March 2026 | 2.30 | 161.00 | 0.25 |
| 10 Tue March 2026 | 2.30 | 160.70 | 0.27 |
| 09 Mon March 2026 | 2.85 | 163.00 | 0.27 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.25 | 148.55 | 0.34 |
| 12 Thu March 2026 | 3.75 | 148.55 | 0.32 |
| 11 Wed March 2026 | 3.10 | 148.55 | 0.3 |
| 10 Tue March 2026 | 3.10 | 146.60 | 0.33 |
| 09 Mon March 2026 | 3.85 | 161.75 | 0.34 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.35 | 129.40 | 0.07 |
| 12 Thu March 2026 | 5.35 | 114.00 | 0.07 |
| 11 Wed March 2026 | 4.40 | 129.25 | 0.08 |
| 10 Tue March 2026 | 4.55 | 128.00 | 0.07 |
| 09 Mon March 2026 | 5.60 | 128.00 | 0.08 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.00 | 92.95 | 0.05 |
| 12 Thu March 2026 | 8.05 | 92.95 | 0.04 |
| 11 Wed March 2026 | 6.40 | 112.15 | 0.05 |
| 10 Tue March 2026 | 6.65 | 113.60 | 0.05 |
| 09 Mon March 2026 | 8.10 | 110.75 | 0.05 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.80 | 103.65 | 0.18 |
| 12 Thu March 2026 | 12.20 | 79.30 | 0.18 |
| 11 Wed March 2026 | 9.55 | 95.50 | 0.21 |
| 10 Tue March 2026 | 10.10 | 93.20 | 0.19 |
| 09 Mon March 2026 | 11.90 | 102.55 | 0.2 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.80 | 78.45 | 0.39 |
| 12 Thu March 2026 | 17.90 | 65.05 | 0.37 |
| 11 Wed March 2026 | 13.95 | 79.60 | 0.39 |
| 10 Tue March 2026 | 14.85 | 72.35 | 0.39 |
| 09 Mon March 2026 | 16.80 | 78.85 | 0.39 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.20 | 64.10 | 1.08 |
| 12 Thu March 2026 | 25.25 | 53.25 | 1.18 |
| 11 Wed March 2026 | 19.90 | 65.25 | 1.54 |
| 10 Tue March 2026 | 21.10 | 59.15 | 1.88 |
| 09 Mon March 2026 | 23.40 | 64.50 | 1.65 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24.50 | 51.40 | 0.38 |
| 12 Thu March 2026 | 35.40 | 42.40 | 0.28 |
| 11 Wed March 2026 | 27.80 | 52.80 | 0.54 |
| 10 Tue March 2026 | 29.20 | 47.65 | 0.44 |
| 09 Mon March 2026 | 31.60 | 53.05 | 0.48 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 33.75 | 41.50 | 2.78 |
| 12 Thu March 2026 | 44.90 | 33.40 | 2.94 |
| 11 Wed March 2026 | 37.20 | 42.35 | 3.08 |
| 10 Tue March 2026 | 38.95 | 37.50 | 2.81 |
| 09 Mon March 2026 | 41.40 | 42.65 | 2.66 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 44.45 | 32.00 | 1.62 |
| 12 Thu March 2026 | 57.20 | 25.65 | 2.32 |
| 11 Wed March 2026 | 48.05 | 32.95 | 2.99 |
| 10 Tue March 2026 | 50.30 | 28.80 | 3.05 |
| 09 Mon March 2026 | 52.35 | 34.25 | 2.97 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 56.95 | 24.55 | 1.83 |
| 12 Thu March 2026 | 72.20 | 19.80 | 1.83 |
| 11 Wed March 2026 | 60.25 | 26.15 | 2.1 |
| 10 Tue March 2026 | 63.35 | 21.90 | 2.21 |
| 09 Mon March 2026 | 65.20 | 27.05 | 2.43 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 87.10 | 18.90 | 3.81 |
| 12 Thu March 2026 | 87.10 | 15.10 | 4.13 |
| 11 Wed March 2026 | 73.75 | 20.15 | 4.3 |
| 10 Tue March 2026 | 78.10 | 16.55 | 3.97 |
| 09 Mon March 2026 | 79.20 | 21.00 | 4.38 |
TechMahindra TECHM Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 82.00 | 14.45 | 3.62 |
| 12 Thu March 2026 | 84.80 | 11.45 | 4.17 |
| 11 Wed March 2026 | 84.80 | 15.50 | 4.24 |
| 10 Tue March 2026 | 84.80 | 12.45 | 4.74 |
| 09 Mon March 2026 | 84.80 | 16.65 | 3.65 |
TechMahindra TECHM Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 105.20 | 10.80 | 4.11 |
| 12 Thu March 2026 | 105.20 | 8.75 | 3.74 |
| 11 Wed March 2026 | 105.20 | 11.90 | 3.7 |
| 10 Tue March 2026 | 110.00 | 9.35 | 2.98 |
| 09 Mon March 2026 | 109.00 | 12.40 | 3.07 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 138.00 | 6.45 | 5.45 |
| 12 Thu March 2026 | 153.65 | 5.00 | 6.42 |
| 11 Wed March 2026 | 147.90 | 7.00 | 8.06 |
| 10 Tue March 2026 | 144.00 | 5.25 | 7.69 |
| 09 Mon March 2026 | 137.00 | 7.50 | 7.17 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
